694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,203100,79768239,1568,1568,1568,1568,1300
|
|
20241213,203000,79768239,1568,1568,1568,1568,0
|
|
20241213,202900,79768239,1568,1568,1568,1568,0
|
|
20241213,202800,79768239,1568,1568,1568,1568,0
|
|
20241213,202700,79768239,1568,1568,1568,1568,0
|
|
20241213,202600,79768239,1568,1568,1568,1568,0
|
|
20241213,202500,79768239,1568,1568,1568,1568,0
|
|
20241213,202400,79768239,1568,1568,1568,1568,0
|
|
20241213,202300,79768239,1568,1568,1568,1568,0
|
|
20241213,202200,79768239,1568,1568,1568,1568,0
|
|
20241213,202100,79768239,1568,1568,1568,1568,0
|
|
20241213,202000,79768239,1568,1568,1568,1568,0
|
|
20241213,201900,79768239,1568,1568,1568,1568,0
|
|
20241213,201800,79768239,1568,1568,1568,1568,0
|
|
20241213,201700,79768239,1568,1568,1568,1568,0
|
|
20241213,201600,79768239,1568,1568,1568,1568,0
|
|
20241213,201500,79768239,1568,1568,1568,1568,0
|
|
20241213,201400,79768239,1568,1568,1568,1568,0
|
|
20241213,201300,79768239,1568,1568,1568,1568,0
|
|
20241213,201200,79768239,1568,1568,1568,1568,0
|
|
20241213,201100,79768239,1568,1568,1568,1568,0
|
|
20241213,201000,79768239,1568,1568,1568,1568,0
|
|
20241213,200900,79768239,1568,1568,1568,1568,0
|
|
20241213,200800,79768239,1568,1568,1568,1568,0
|
|
20241213,200700,79768239,1568,1568,1568,1568,0
|
|
20241213,200600,79768239,1568,1568,1568,1568,0
|
|
20241213,200500,79768239,1568,1568,1568,1568,0
|
|
20241213,200400,79768239,1568,1568,1568,1568,0
|
|
20241213,200300,79768239,1568,1568,1568,1568,0
|
|
20241213,200200,79768239,1568,1568,1568,1568,0
|
|
20241213,200100,79768239,1568,1568,1568,1568,1300
|
|
20241213,200000,79768239,1568,1568,1568,1568,0
|
|
20241213,195900,79768239,1568,1568,1568,1568,0
|
|
20241213,195800,79768239,1568,1568,1568,1568,0
|
|
20241213,195700,79768239,1568,1568,1568,1568,0
|
|
20241213,195600,79768239,1568,1568,1568,1568,0
|
|
20241213,195500,79768239,1568,1568,1568,1568,0
|
|
20241213,195400,79768239,1568,1568,1568,1568,0
|
|
20241213,195300,79768239,1568,1568,1568,1568,0
|
|
20241213,195200,79768239,1568,1568,1568,1568,0
|
|
20241213,195100,79768239,1568,1568,1568,1568,0
|
|
20241213,195000,79768239,1568,1568,1568,1568,0
|
|
20241213,194900,79768239,1568,1568,1568,1568,0
|
|
20241213,194800,79768239,1568,1568,1568,1568,0
|
|
20241213,194700,79768239,1568,1568,1568,1568,0
|
|
20241213,194600,79768239,1568,1568,1568,1568,0
|
|
20241213,194500,79768239,1568,1568,1568,1568,0
|
|
20241213,194400,79768239,1568,1568,1568,1568,0
|
|
20241213,194300,79768239,1568,1568,1568,1568,0
|
|
20241213,194200,79768239,1568,1568,1568,1568,0
|
|
20241213,194100,79768239,1568,1568,1568,1568,0
|
|
20241213,194000,79768239,1568,1568,1568,1568,0
|
|
20241213,193900,79768239,1568,1568,1568,1568,0
|
|
20241213,193800,79768239,1568,1568,1568,1568,0
|
|
20241213,193700,79768239,1568,1568,1568,1568,0
|
|
20241213,193600,79768239,1568,1568,1568,1568,0
|
|
20241213,193500,79768239,1568,1568,1568,1568,0
|
|
20241213,193400,79768239,1568,1568,1568,1568,0
|
|
20241213,193300,79768239,1568,1568,1568,1568,0
|
|
20241213,193200,79768239,1568,1568,1568,1568,0
|
|
20241213,193100,79768239,1568,1568,1568,1568,1300
|
|
20241213,193000,79768239,1568,1568,1568,1568,0
|
|
20241213,192900,79768239,1568,1568,1568,1568,0
|
|
20241213,192800,79768239,1568,1568,1568,1568,0
|
|
20241213,192700,79768239,1568,1568,1568,1568,0
|
|
20241213,192600,79768239,1568,1568,1568,1568,0
|
|
20241213,192500,79768239,1568,1568,1568,1568,0
|
|
20241213,192400,79768239,1568,1568,1568,1568,0
|
|
20241213,192300,79768239,1568,1568,1568,1568,0
|
|
20241213,192200,79768239,1568,1568,1568,1568,0
|
|
20241213,192100,79768239,1568,1568,1568,1568,0
|
|
20241213,192000,79768239,1568,1568,1568,1568,0
|
|
20241213,191900,79768239,1568,1568,1568,1568,0
|
|
20241213,191800,79768239,1568,1568,1568,1568,0
|
|
20241213,191700,79768239,1568,1568,1568,1568,0
|
|
20241213,191600,79768239,1568,1568,1568,1568,0
|
|
20241213,191500,79768239,1568,1568,1568,1568,0
|
|
20241213,191400,79768239,1568,1568,1568,1568,0
|
|
20241213,191300,79768239,1568,1568,1568,1568,0
|
|
20241213,191200,79768239,1568,1568,1568,1568,0
|
|
20241213,191100,79768239,1568,1568,1568,1568,0
|
|
20241213,191000,79768239,1568,1568,1568,1568,0
|
|
20241213,190900,79768239,1568,1568,1568,1568,0
|
|
20241213,190800,79768239,1568,1568,1568,1568,0
|
|
20241213,190700,79768239,1568,1568,1568,1568,0
|
|
20241213,190600,79768239,1568,1568,1568,1568,0
|
|
20241213,190500,79768239,1568,1568,1568,1568,0
|
|
20241213,190400,79768239,1568,1568,1568,1568,0
|
|
20241213,190300,79768239,1568,1568,1568,1568,0
|
|
20241213,190200,79768239,1568,1568,1568,1568,0
|
|
20241213,190100,79768239,1568,1568,1568,1568,1300
|
|
20241213,190000,79768239,1568,1568,1568,1568,0
|
|
20241213,185900,79768239,1568,1568,1568,1568,0
|
|
20241213,185800,79768239,1568,1568,1568,1568,0
|
|
20241213,185700,79768239,1568,1568,1568,1568,0
|
|
20241213,185600,79768239,1568,1568,1568,1568,0
|
|
20241213,185500,79768239,1568,1568,1568,1568,0
|
|
20241213,185400,79768239,1568,1568,1568,1568,0
|
|
20241213,185300,79768239,1568,1568,1568,1568,0
|
|
20241213,185200,79768239,1568,1568,1568,1568,0
|
|
20241213,185100,79768239,1568,1568,1568,1568,0
|
|
20241213,185000,79768239,1568,1568,1568,1568,0
|
|
20241213,184900,79768239,1568,1568,1568,1568,0
|
|
20241213,184800,79768239,1568,1568,1568,1568,0
|
|
20241213,184700,79768239,1568,1568,1568,1568,0
|
|
20241213,184600,79768239,1568,1568,1568,1568,0
|
|
20241213,184500,79768239,1568,1568,1568,1568,0
|
|
20241213,184400,79768239,1568,1568,1568,1568,0
|
|
20241213,184300,79768239,1568,1568,1568,1568,0
|
|
20241213,184200,79768239,1568,1568,1568,1568,0
|
|
20241213,184100,79768239,1568,1568,1568,1568,0
|
|
20241213,184000,79768239,1568,1568,1568,1568,0
|
|
20241213,183900,79768239,1568,1568,1568,1568,0
|
|
20241213,183800,79768239,1568,1568,1568,1568,0
|
|
20241213,183700,79768239,1568,1568,1568,1568,0
|
|
20241213,183600,79768239,1568,1568,1568,1568,0
|
|
20241213,183500,79768239,1568,1568,1568,1568,0
|
|
20241213,183400,79768239,1568,1568,1568,1568,0
|
|
20241213,183300,79768239,1568,1568,1568,1568,0
|
|
20241213,183200,79768239,1568,1568,1568,1568,0
|
|
20241213,183100,79768239,1568,1568,1568,1568,1300
|
|
20241213,183000,79768239,1568,1568,1568,1568,0
|
|
20241213,182900,79768239,1568,1568,1568,1568,0
|
|
20241213,182800,79768239,1568,1568,1568,1568,0
|
|
20241213,182700,79768239,1568,1568,1568,1568,0
|
|
20241213,182600,79768239,1568,1568,1568,1568,0
|
|
20241213,182500,79768239,1568,1568,1568,1568,0
|
|
20241213,182400,79768239,1568,1568,1568,1568,0
|
|
20241213,182300,79768239,1568,1568,1568,1568,0
|
|
20241213,182200,79768239,1568,1568,1568,1568,0
|
|
20241213,182100,79768239,1568,1568,1568,1568,0
|
|
20241213,182000,79768239,1568,1568,1568,1568,0
|
|
20241213,181900,79768239,1568,1568,1568,1568,0
|
|
20241213,181800,79768239,1568,1568,1568,1568,0
|
|
20241213,181700,79768239,1568,1568,1568,1568,0
|
|
20241213,181600,79768239,1568,1568,1568,1568,0
|
|
20241213,181500,79768239,1568,1568,1568,1568,0
|
|
20241213,181400,79768239,1568,1568,1568,1568,0
|
|
20241213,181300,79768239,1568,1568,1568,1568,0
|
|
20241213,181200,79768239,1568,1568,1568,1568,0
|
|
20241213,181100,79768239,1568,1568,1568,1568,0
|
|
20241213,181000,79768239,1568,1568,1568,1568,0
|
|
20241213,180900,79768239,1568,1568,1568,1568,0
|
|
20241213,180800,79768239,1568,1568,1568,1568,0
|
|
20241213,180700,79768239,1568,1568,1568,1568,0
|
|
20241213,180600,79768239,1568,1568,1568,1568,0
|
|
20241213,180500,79768239,1568,1568,1568,1568,0
|
|
20241213,180400,79768239,1568,1568,1568,1568,0
|
|
20241213,180300,79768239,1568,1568,1568,1568,0
|
|
20241213,180200,79768239,1568,1568,1568,1568,0
|
|
20241213,180100,79768239,1568,1568,1568,1568,1300
|
|
20241213,180000,79768239,1568,1568,1568,1568,0
|
|
20241213,175900,79768239,1568,1568,1568,1568,0
|
|
20241213,175800,79768239,1568,1568,1568,1568,0
|
|
20241213,175700,79768239,1568,1568,1568,1568,0
|
|
20241213,175600,79768239,1568,1568,1568,1568,0
|
|
20241213,175500,79768239,1568,1568,1568,1568,0
|
|
20241213,175400,79768239,1568,1568,1568,1568,0
|
|
20241213,175300,79768239,1568,1568,1568,1568,0
|
|
20241213,175200,79768239,1568,1568,1568,1568,0
|
|
20241213,175100,79768239,1568,1568,1568,1568,0
|
|
20241213,175000,79768239,1568,1568,1568,1568,0
|
|
20241213,174900,79768239,1568,1568,1568,1568,0
|
|
20241213,174800,79768239,1568,1568,1568,1568,0
|
|
20241213,174700,79768239,1568,1568,1568,1568,0
|
|
20241213,174600,79768239,1568,1568,1568,1568,0
|
|
20241213,174500,79768239,1568,1568,1568,1568,0
|
|
20241213,174400,79768239,1568,1568,1568,1568,0
|
|
20241213,174300,79768239,1568,1568,1568,1568,0
|
|
20241213,174200,79768239,1568,1568,1568,1568,0
|
|
20241213,174100,79768239,1568,1568,1568,1568,0
|
|
20241213,174000,79768239,1568,1568,1568,1568,0
|
|
20241213,173900,79768239,1568,1568,1568,1568,0
|
|
20241213,173800,79768239,1568,1568,1568,1568,0
|
|
20241213,173700,79768239,1568,1568,1568,1568,0
|
|
20241213,173600,79768239,1568,1568,1568,1568,0
|
|
20241213,173500,79768239,1568,1568,1568,1568,0
|
|
20241213,173400,79768239,1568,1568,1568,1568,0
|
|
20241213,173300,79768239,1568,1568,1568,1568,0
|
|
20241213,173200,79768239,1568,1568,1568,1568,0
|
|
20241213,173100,79768239,1568,1568,1568,1568,1300
|
|
20241213,173000,79768239,1568,1568,1568,1568,0
|
|
20241213,172900,79768239,1568,1568,1568,1568,0
|
|
20241213,172800,79768239,1568,1568,1568,1568,0
|
|
20241213,172700,79768239,1568,1568,1568,1568,0
|
|
20241213,172600,79768239,1568,1568,1568,1568,0
|
|
20241213,172500,79768239,1568,1568,1568,1568,0
|
|
20241213,172400,79768239,1568,1568,1568,1568,0
|
|
20241213,172300,79768239,1568,1568,1568,1568,0
|
|
20241213,172200,79768239,1568,1568,1568,1568,0
|
|
20241213,172100,79768239,1568,1568,1568,1568,0
|
|
20241213,172000,79768239,1568,1568,1568,1568,0
|
|
20241213,171900,79768239,1568,1568,1568,1568,0
|
|
20241213,171800,79768239,1568,1568,1568,1568,0
|
|
20241213,171700,79768239,1568,1568,1568,1568,0
|
|
20241213,171600,79768239,1568,1568,1568,1568,0
|
|
20241213,171500,79768239,1568,1568,1568,1568,0
|
|
20241213,171400,79768239,1568,1568,1568,1568,0
|
|
20241213,171300,79768239,1568,1568,1568,1568,0
|
|
20241213,171200,79768239,1568,1568,1568,1568,0
|
|
20241213,171100,79768239,1568,1568,1568,1568,0
|
|
20241213,171000,79768239,1568,1568,1568,1568,0
|
|
20241213,170900,79768239,1568,1568,1568,1568,0
|
|
20241213,170800,79768239,1568,1568,1568,1568,0
|
|
20241213,170700,79768239,1568,1568,1568,1568,0
|
|
20241213,170600,79768239,1568,1568,1568,1568,0
|
|
20241213,170500,79768239,1568,1568,1568,1568,0
|
|
20241213,170400,79768239,1568,1568,1568,1568,0
|
|
20241213,170300,79768239,1568,1568,1568,1568,0
|
|
20241213,170200,79768239,1568,1568,1568,1568,0
|
|
20241213,170100,79768239,1568,1568,1568,1568,1300
|
|
20241213,170000,79768239,1568,1568,1568,1568,0
|
|
20241213,165900,79768239,1568,1568,1568,1568,0
|
|
20241213,165800,79768239,1568,1568,1568,1568,0
|
|
20241213,165700,79768239,1568,1568,1568,1568,0
|
|
20241213,165600,79768239,1568,1568,1568,1568,0
|
|
20241213,165500,79768239,1568,1568,1568,1568,0
|
|
20241213,165400,79768239,1568,1568,1568,1568,0
|
|
20241213,165300,79768239,1568,1568,1568,1568,0
|
|
20241213,165200,79768239,1568,1568,1568,1568,0
|
|
20241213,165100,79768239,1568,1568,1568,1568,0
|
|
20241213,165000,79768239,1568,1568,1568,1568,0
|
|
20241213,164900,79768239,1568,1568,1568,1568,0
|
|
20241213,164800,79768239,1568,1568,1568,1568,0
|
|
20241213,164700,79768239,1568,1568,1568,1568,0
|
|
20241213,164600,79768239,1568,1568,1568,1568,0
|
|
20241213,164500,79768239,1568,1568,1568,1568,0
|
|
20241213,164400,79768239,1568,1568,1568,1568,0
|
|
20241213,164300,79768239,1568,1568,1568,1568,0
|
|
20241213,164200,79768239,1568,1568,1568,1568,0
|
|
20241213,164100,79768239,1568,1568,1568,1568,0
|
|
20241213,164000,79768239,1568,1568,1568,1568,0
|
|
20241213,163900,79768239,1568,1568,1568,1568,0
|
|
20241213,163800,79768239,1568,1568,1568,1568,0
|
|
20241213,163700,79768239,1568,1568,1568,1568,0
|
|
20241213,163600,79768239,1568,1568,1568,1568,0
|
|
20241213,163500,79768239,1568,1568,1568,1568,0
|
|
20241213,163400,79768239,1568,1568,1568,1568,0
|
|
20241213,163300,79768239,1568,1568,1568,1568,0
|
|
20241213,163200,79768239,1568,1568,1568,1568,0
|
|
20241213,163100,79768239,1568,1568,1568,1568,1300
|
|
20241213,163000,79768239,1568,1568,1568,1568,0
|
|
20241213,162900,79768239,1568,1568,1568,1568,0
|
|
20241213,162800,79768239,1568,1568,1568,1568,0
|
|
20241213,162700,79768239,1568,1568,1568,1568,0
|
|
20241213,162600,79768239,1568,1568,1568,1568,0
|
|
20241213,162500,79768239,1568,1568,1568,1568,0
|
|
20241213,162400,79768239,1568,1568,1568,1568,0
|
|
20241213,162300,79768239,1568,1568,1568,1568,0
|
|
20241213,162200,79768239,1568,1568,1568,1568,0
|
|
20241213,162100,79768239,1568,1568,1568,1568,0
|
|
20241213,162000,79768239,1568,1568,1568,1568,0
|
|
20241213,161900,79768239,1568,1568,1568,1568,0
|
|
20241213,161800,79768239,1568,1568,1568,1568,0
|
|
20241213,161700,79768239,1568,1568,1568,1568,0
|
|
20241213,161600,79768239,1568,1568,1568,1568,0
|
|
20241213,161500,79768239,1568,1568,1568,1568,0
|
|
20241213,161400,79768239,1568,1568,1568,1568,0
|
|
20241213,161300,79768239,1568,1568,1568,1568,0
|
|
20241213,161200,79768239,1568,1568,1568,1568,0
|
|
20241213,161100,79768239,1568,1568,1568,1568,0
|
|
20241213,161000,79768239,1568,1568,1568,1568,0
|
|
20241213,160900,79768239,1568,1568,1568,1568,0
|
|
20241213,160800,79768239,1568,1568,1568,1568,0
|
|
20241213,160700,79768239,1568,1568,1568,1568,0
|
|
20241213,160600,79768239,1568,1568,1568,1568,0
|
|
20241213,160500,79768239,1568,1568,1568,1568,0
|
|
20241213,160400,79768239,1568,1568,1568,1568,0
|
|
20241213,160300,79768239,1568,1568,1568,1568,0
|
|
20241213,160200,79768239,1568,1568,1568,1568,0
|
|
20241213,160100,79768239,1568,1568,1568,1568,1300
|
|
20241213,160000,79768239,1568,1568,1568,1568,0
|
|
20241213,155900,79768239,1568,1568,1568,1568,0
|
|
20241213,155800,79768239,1568,1568,1568,1568,0
|
|
20241213,155700,79768239,1568,1568,1568,1568,0
|
|
20241213,155600,79768239,1568,1568,1568,1568,0
|
|
20241213,155500,79768239,1568,1568,1568,1568,0
|
|
20241213,155400,79768239,1568,1568,1568,1568,0
|
|
20241213,155300,79768239,1568,1568,1568,1568,0
|
|
20241213,155200,79768239,1568,1568,1568,1568,0
|
|
20241213,155100,79768239,1568,1568,1568,1568,0
|
|
20241213,155000,79768239,1568,1568,1568,1568,0
|
|
20241213,154900,79768239,1568,1568,1568,1568,0
|
|
20241213,154800,79768239,1568,1568,1568,1568,0
|
|
20241213,154700,79768239,1568,1568,1568,1568,0
|
|
20241213,154600,79768239,1568,1568,1568,1568,0
|
|
20241213,154500,79768239,1568,1568,1568,1568,0
|
|
20241213,154400,79768239,1568,1568,1568,1568,0
|
|
20241213,154300,79768239,1568,1568,1568,1568,0
|
|
20241213,154200,79768239,1568,1568,1568,1568,0
|
|
20241213,154100,79768239,1568,1568,1568,1568,0
|
|
20241213,154000,79768239,1568,1568,1568,1568,0
|
|
20241213,153900,79768239,1568,1568,1568,1568,0
|
|
20241213,153800,79768239,1568,1568,1568,1568,0
|
|
20241213,153700,79768239,1568,1568,1568,1568,0
|
|
20241213,153600,79768239,1568,1568,1568,1568,0
|
|
20241213,153500,79768239,1568,1568,1568,1568,0
|
|
20241213,153400,79768239,1568,1568,1568,1568,0
|
|
20241213,153300,79768239,1568,1568,1568,1568,0
|
|
20241213,153200,79768239,1568,1568,1568,1568,0
|
|
20241213,153100,79768239,1568,1568,1568,1568,1300
|
|
20241213,153000,79768239,1568,1568,1568,1568,1300
|
|
20241213,152900,77729839,1568,1568,1568,1568,0
|
|
20241213,152800,77729839,1568,1568,1568,1568,0
|
|
20241213,152700,77729839,1568,1568,1568,1568,0
|
|
20241213,152600,77729839,1568,1568,1568,1568,0
|
|
20241213,152500,77729839,1568,1568,1568,1568,0
|
|
20241213,152400,77729839,1568,1568,1568,1568,0
|
|
20241213,152300,77729839,1568,1568,1568,1568,0
|
|
20241213,152200,77729839,1568,1568,1568,1568,0
|
|
20241213,152100,77729839,1568,1568,1568,1568,0
|
|
20241213,152000,77729839,1568,1568,1568,1568,0
|
|
20241213,151900,77729839,1568,1568,1568,1557,175
|
|
20241213,151800,77457331,1558,1558,1558,1558,0
|
|
20241213,151700,77457331,1558,1560,1560,1558,3291
|
|
20241213,151600,72329715,1568,1568,1568,1568,0
|
|
20241213,151500,72329715,1568,1568,1568,1568,0
|
|
20241213,151400,72329715,1568,1568,1568,1568,0
|
|
20241213,151300,72329715,1568,1568,1568,1568,0
|
|
20241213,151200,72329715,1568,1568,1568,1568,0
|
|
20241213,151100,72329715,1568,1568,1568,1568,0
|
|
20241213,151000,72329715,1568,1568,1568,1568,0
|
|
20241213,150900,72329715,1568,1568,1568,1568,0
|
|
20241213,150800,72329715,1568,1568,1568,1568,0
|
|
20241213,150700,72329715,1568,1563,1568,1560,293
|
|
20241213,150600,71872548,1568,1568,1568,1568,0
|
|
20241213,150500,71872548,1568,1568,1568,1568,0
|
|
20241213,150400,71872548,1568,1568,1568,1568,0
|
|
20241213,150300,71872548,1568,1568,1568,1568,0
|
|
20241213,150200,71872548,1568,1568,1568,1568,0
|
|
20241213,150100,71872548,1568,1568,1568,1568,0
|
|
20241213,150000,71872548,1568,1568,1568,1568,0
|
|
20241213,145900,71872548,1568,1568,1568,1568,10
|
|
20241213,145800,71856868,1561,1561,1561,1561,0
|
|
20241213,145700,71856868,1561,1561,1561,1561,0
|
|
20241213,145600,71856868,1561,1561,1561,1561,0
|
|
20241213,145500,71856868,1561,1563,1563,1561,3193
|
|
20241213,145400,66866883,1563,1563,1563,1563,0
|
|
20241213,145300,66866883,1563,1566,1566,1563,368
|
|
20241213,145200,66291406,1567,1567,1567,1567,8
|
|
20241213,145100,66278870,1567,1567,1567,1567,6
|
|
20241213,145000,66269468,1568,1568,1568,1568,0
|
|
20241213,144900,66269468,1568,1568,1568,1568,0
|
|
20241213,144800,66269468,1568,1568,1568,1568,0
|
|
20241213,144700,66269468,1568,1568,1568,1568,0
|
|
20241213,144600,66269468,1568,1568,1568,1568,0
|
|
20241213,144500,66269468,1568,1568,1568,1568,0
|
|
20241213,144400,66269468,1568,1568,1568,1568,5
|
|
20241213,144300,66261628,1569,1569,1569,1569,64
|
|
20241213,144200,66161212,1569,1569,1569,1569,0
|
|
20241213,144100,66161212,1569,1569,1569,1569,0
|
|
20241213,144000,66161212,1569,1569,1569,1569,0
|
|
20241213,143900,66161212,1569,1569,1569,1569,25
|
|
20241213,143800,66121987,1569,1569,1569,1569,0
|
|
20241213,143700,66121987,1569,1569,1569,1569,0
|
|
20241213,143600,66121987,1569,1569,1569,1569,1
|
|
20241213,143500,66120418,1564,1564,1564,1564,0
|
|
20241213,143400,66120418,1564,1564,1564,1564,0
|
|
20241213,143300,66120418,1564,1564,1564,1564,0
|
|
20241213,143200,66120418,1564,1564,1564,1564,92
|
|
20241213,143100,65976530,1571,1571,1571,1571,5
|
|
20241213,143000,65968675,1564,1564,1564,1564,0
|
|
20241213,142900,65968675,1564,1565,1565,1564,551
|
|
20241213,142800,65106841,1566,1567,1567,1566,524
|
|
20241213,142700,64285788,1567,1567,1567,1567,101
|
|
20241213,142600,64127521,1569,1569,1569,1569,97
|
|
20241213,142500,63975328,1570,1570,1570,1570,0
|
|
20241213,142400,63975328,1570,1571,1571,1570,1145
|
|
20241213,142300,62177658,1571,1573,1573,1571,912
|
|
20241213,142200,60744745,1574,1574,1574,1574,0
|
|
20241213,142100,60744745,1574,1574,1574,1574,0
|
|
20241213,142000,60744745,1574,1574,1574,1574,0
|
|
20241213,141900,60744745,1574,1574,1574,1574,0
|
|
20241213,141800,60744745,1574,1574,1574,1574,0
|
|
20241213,141700,60744745,1574,1574,1574,1574,0
|
|
20241213,141600,60744745,1574,1574,1574,1574,0
|
|
20241213,141500,60744745,1574,1574,1574,1574,0
|
|
20241213,141400,60744745,1574,1574,1574,1574,0
|
|
20241213,141300,60744745,1574,1574,1574,1574,0
|
|
20241213,141200,60744745,1574,1574,1574,1574,0
|
|
20241213,141100,60744745,1574,1574,1574,1574,0
|
|
20241213,141000,60744745,1574,1574,1574,1574,0
|
|
20241213,140900,60744745,1574,1574,1574,1574,0
|
|
20241213,140800,60744745,1574,1574,1574,1574,200
|
|
20241213,140700,60429945,1574,1574,1574,1574,22
|
|
20241213,140600,60395317,1580,1580,1580,1580,0
|
|
20241213,140500,60395317,1580,1580,1580,1580,0
|
|
20241213,140400,60395317,1580,1580,1580,1580,1
|
|
20241213,140300,60393737,1581,1581,1581,1581,63
|
|
20241213,140200,60294134,1574,1574,1574,1574,0
|
|
20241213,140100,60294134,1574,1574,1574,1574,0
|
|
20241213,140000,60294134,1574,1574,1574,1574,0
|
|
20241213,135900,60294134,1574,1574,1574,1574,0
|
|
20241213,135800,60294134,1574,1574,1574,1574,182
|
|
20241213,135700,60007666,1574,1574,1574,1574,6
|
|
20241213,135600,59998222,1574,1574,1574,1574,0
|
|
20241213,135500,59998222,1574,1574,1574,1574,4
|
|
20241213,135400,59991926,1581,1581,1581,1581,0
|
|
20241213,135300,59991926,1581,1580,1581,1580,10
|
|
20241213,135200,59976117,1581,1581,1581,1581,0
|
|
20241213,135100,59976117,1581,1581,1581,1581,0
|
|
20241213,135000,59976117,1581,1581,1581,1581,0
|
|
20241213,134900,59976117,1581,1581,1581,1581,0
|
|
20241213,134800,59976117,1581,1581,1581,1581,0
|
|
20241213,134700,59976117,1581,1581,1581,1581,0
|
|
20241213,134600,59976117,1581,1581,1581,1581,30
|
|
20241213,134500,59928687,1581,1581,1581,1581,0
|
|
20241213,134400,59928687,1581,1581,1581,1581,0
|
|
20241213,134300,59928687,1581,1581,1581,1581,0
|
|
20241213,134200,59928687,1581,1581,1581,1581,30
|
|
20241213,134100,59881257,1581,1581,1581,1581,0
|
|
20241213,134000,59881257,1581,1581,1581,1581,0
|
|
20241213,133900,59881257,1581,1581,1581,1581,2
|
|
20241213,133800,59878095,1571,1571,1571,1571,0
|
|
20241213,133700,59878095,1571,1571,1571,1571,0
|
|
20241213,133600,59878095,1571,1571,1571,1571,0
|
|
20241213,133500,59878095,1571,1571,1571,1571,87
|
|
20241213,133400,59741418,1583,1583,1583,1583,1
|
|
20241213,133300,59739835,1583,1583,1583,1583,0
|
|
20241213,133200,59739835,1583,1573,1583,1571,455
|
|
20241213,133100,59024693,1573,1573,1573,1573,13
|
|
20241213,133000,59004244,1573,1573,1573,1573,0
|
|
20241213,132900,59004244,1573,1575,1575,1573,815
|
|
20241213,132800,57720964,1575,1575,1575,1575,0
|
|
20241213,132700,57720964,1575,1586,1587,1575,103
|
|
20241213,132600,57558593,1587,1587,1587,1587,0
|
|
20241213,132500,57558593,1587,1587,1587,1587,50
|
|
20241213,132400,57479243,1576,1576,1576,1576,0
|
|
20241213,132300,57479243,1576,1576,1576,1576,0
|
|
20241213,132200,57479243,1576,1576,1576,1576,0
|
|
20241213,132100,57479243,1576,1576,1576,1576,0
|
|
20241213,132000,57479243,1576,1576,1576,1576,0
|
|
20241213,131900,57479243,1576,1576,1576,1576,0
|
|
20241213,131800,57479243,1576,1577,1577,1576,1000
|
|
20241213,131700,55903238,1576,1576,1576,1576,102
|
|
20241213,131600,55742486,1589,1589,1589,1589,0
|
|
20241213,131500,55742486,1589,1589,1589,1589,0
|
|
20241213,131400,55742486,1589,1589,1589,1589,0
|
|
20241213,131300,55742486,1589,1589,1589,1589,160
|
|
20241213,131200,55488246,1575,1575,1575,1575,0
|
|
20241213,131100,55488246,1575,1575,1575,1575,0
|
|
20241213,131000,55488246,1575,1575,1575,1575,0
|
|
20241213,130900,55488246,1575,1576,1576,1575,1136
|
|
20241213,130800,53699016,1576,1576,1576,1576,740
|
|
20241213,130700,52532776,1575,1575,1575,1575,0
|
|
20241213,130600,52532776,1575,1582,1582,1575,236
|
|
20241213,130500,52160956,1589,1589,1589,1589,0
|
|
20241213,130400,52160956,1589,1589,1589,1589,10
|
|
20241213,130300,52145066,1580,1580,1580,1580,0
|
|
20241213,130200,52145066,1580,1580,1580,1580,0
|
|
20241213,130100,52145066,1580,1580,1580,1580,190
|
|
20241213,130000,51844866,1589,1589,1589,1589,100
|
|
20241213,125900,51685966,1589,1589,1589,1589,10
|
|
20241213,125800,51670076,1586,1586,1586,1586,0
|
|
20241213,125700,51670076,1586,1586,1586,1586,100
|
|
20241213,125600,51511476,1586,1586,1586,1586,103
|
|
20241213,125500,51348118,1586,1586,1586,1586,10
|
|
20241213,125400,51332258,1571,1571,1571,1571,0
|
|
20241213,125300,51332258,1571,1571,1571,1571,0
|
|
20241213,125200,51332258,1571,1571,1571,1571,0
|
|
20241213,125100,51332258,1571,1571,1571,1571,0
|
|
20241213,125000,51332258,1571,1571,1571,1571,22
|
|
20241213,124900,51297696,1572,1572,1572,1572,0
|
|
20241213,124800,51297696,1572,1572,1572,1572,0
|
|
20241213,124700,51297696,1572,1572,1572,1572,0
|
|
20241213,124600,51297696,1572,1575,1575,1572,81
|
|
20241213,124500,51170280,1589,1589,1589,1589,0
|
|
20241213,124400,51170280,1589,1589,1589,1589,0
|
|
20241213,124300,51170280,1589,1589,1589,1589,0
|
|
20241213,124200,51170280,1589,1589,1589,1589,0
|
|
20241213,124100,51170280,1589,1589,1589,1589,0
|
|
20241213,124000,51170280,1589,1589,1589,1589,0
|
|
20241213,123900,51170280,1589,1589,1589,1589,0
|
|
20241213,123800,51170280,1589,1589,1589,1589,0
|
|
20241213,123700,51170280,1589,1589,1589,1589,0
|
|
20241213,123600,51170280,1589,1579,1589,1575,419
|
|
20241213,123500,50509403,1579,1596,1596,1579,2203
|
|
20241213,123400,46996862,1596,1595,1596,1595,1800
|
|
20241213,123300,44124083,1595,1595,1595,1595,1
|
|
20241213,123200,44122488,1579,1596,1596,1579,4001
|
|
20241213,123100,37804750,1596,1596,1596,1596,0
|
|
20241213,123000,37804750,1596,1596,1596,1596,0
|
|
20241213,122900,37804750,1596,1596,1596,1596,6
|
|
20241213,122800,37795174,1596,1596,1596,1596,0
|
|
20241213,122700,37795174,1596,1595,1596,1595,52
|
|
20241213,122600,37712232,1595,1592,1595,1592,2
|
|
20241213,122500,37709045,1593,1593,1593,1593,0
|
|
20241213,122400,37709045,1593,1593,1593,1593,0
|
|
20241213,122300,37709045,1593,1593,1593,1593,0
|
|
20241213,122200,37709045,1593,1593,1593,1593,0
|
|
20241213,122100,37709045,1593,1593,1593,1593,0
|
|
20241213,122000,37709045,1593,1593,1593,1593,0
|
|
20241213,121900,37709045,1593,1593,1593,1593,0
|
|
20241213,121800,37709045,1593,1593,1593,1593,0
|
|
20241213,121700,37709045,1593,1593,1593,1593,0
|
|
20241213,121600,37709045,1593,1593,1593,1593,0
|
|
20241213,121500,37709045,1593,1593,1593,1593,0
|
|
20241213,121400,37709045,1593,1593,1593,1593,0
|
|
20241213,121300,37709045,1593,1593,1593,1593,0
|
|
20241213,121200,37709045,1593,1593,1593,1593,0
|
|
20241213,121100,37709045,1593,1593,1593,1593,0
|
|
20241213,121000,37709045,1593,1593,1593,1593,0
|
|
20241213,120900,37709045,1593,1593,1593,1593,0
|
|
20241213,120800,37709045,1593,1593,1593,1593,0
|
|
20241213,120700,37709045,1593,1593,1593,1593,0
|
|
20241213,120600,37709045,1593,1593,1593,1593,7
|
|
20241213,120500,37697894,1593,1593,1593,1593,0
|
|
20241213,120400,37697894,1593,1593,1593,1593,0
|
|
20241213,120300,37697894,1593,1593,1593,1593,0
|
|
20241213,120200,37697894,1593,1593,1593,1593,0
|
|
20241213,120100,37697894,1593,1593,1593,1593,0
|
|
20241213,120000,37697894,1593,1593,1593,1593,0
|
|
20241213,115900,37697894,1593,1593,1593,1593,0
|
|
20241213,115800,37697894,1593,1593,1593,1593,61
|
|
20241213,115700,37600721,1593,1593,1593,1593,0
|
|
20241213,115600,37600721,1593,1592,1593,1592,30
|
|
20241213,115500,37552932,1590,1590,1590,1590,0
|
|
20241213,115400,37552932,1590,1589,1590,1589,169
|
|
20241213,115300,37284223,1586,1586,1586,1586,431
|
|
20241213,115200,36600657,1586,1586,1586,1586,180
|
|
20241213,115100,36315177,1586,1586,1586,1586,69
|
|
20241213,115000,36205743,1586,1586,1586,1586,0
|
|
20241213,114900,36205743,1586,1586,1586,1586,0
|
|
20241213,114800,36205743,1586,1586,1586,1586,0
|
|
20241213,114700,36205743,1586,1586,1586,1586,0
|
|
20241213,114600,36205743,1586,1586,1586,1586,574
|
|
20241213,114500,35295379,1586,1586,1586,1586,0
|
|
20241213,114400,35295379,1586,1586,1586,1586,0
|
|
20241213,114300,35295379,1586,1586,1586,1586,0
|
|
20241213,114200,35295379,1586,1586,1586,1586,0
|
|
20241213,114100,35295379,1586,1586,1586,1586,0
|
|
20241213,114000,35295379,1586,1581,1586,1574,1201
|
|
20241213,113900,33402817,1586,1586,1586,1586,0
|
|
20241213,113800,33402817,1586,1586,1586,1586,1
|
|
20241213,113700,33401231,1585,1585,1585,1585,0
|
|
20241213,113600,33401231,1585,1585,1585,1585,0
|
|
20241213,113500,33401231,1585,1585,1585,1585,200
|
|
20241213,113400,33084231,1586,1586,1586,1586,0
|
|
20241213,113300,33084231,1586,1586,1586,1586,495
|
|
20241213,113200,32299161,1583,1583,1583,1583,100
|
|
20241213,113100,32140861,1581,1581,1581,1581,100
|
|
20241213,113000,31982761,1581,1581,1581,1581,0
|
|
20241213,112900,31982761,1581,1581,1581,1581,0
|
|
20241213,112800,31982761,1581,1581,1581,1581,0
|
|
20241213,112700,31982761,1581,1581,1581,1581,100
|
|
20241213,112600,31824661,1581,1581,1581,1581,0
|
|
20241213,112500,31824661,1581,1581,1581,1581,40
|
|
20241213,112400,31761421,1581,1581,1581,1581,0
|
|
20241213,112300,31761421,1581,1581,1581,1581,0
|
|
20241213,112200,31761421,1581,1581,1581,1581,0
|
|
20241213,112100,31761421,1581,1581,1581,1581,0
|
|
20241213,112000,31761421,1581,1581,1581,1581,100
|
|
20241213,111900,31603321,1580,1580,1580,1580,0
|
|
20241213,111800,31603321,1580,1580,1580,1580,50
|
|
20241213,111700,31524321,1580,1580,1580,1580,0
|
|
20241213,111600,31524321,1580,1580,1580,1580,0
|
|
20241213,111500,31524321,1580,1580,1580,1580,0
|
|
20241213,111400,31524321,1580,1580,1580,1580,14
|
|
20241213,111300,31502201,1580,1580,1580,1580,0
|
|
20241213,111200,31502201,1580,1580,1580,1580,300
|
|
20241213,111100,31028201,1580,1577,1580,1577,100
|
|
20241213,111000,30870327,1577,1577,1577,1577,0
|
|
20241213,110900,30870327,1577,1577,1577,1577,0
|
|
20241213,110800,30870327,1577,1577,1577,1577,1
|
|
20241213,110700,30868750,1577,1577,1577,1577,0
|
|
20241213,110600,30868750,1577,1576,1577,1576,380
|
|
20241213,110500,30269770,1576,1576,1576,1576,1
|
|
20241213,110400,30268194,1562,1562,1562,1562,0
|
|
20241213,110300,30268194,1562,1562,1562,1562,0
|
|
20241213,110200,30268194,1562,1562,1562,1562,0
|
|
20241213,110100,30268194,1562,1562,1562,1562,0
|
|
20241213,110000,30268194,1562,1562,1562,1562,0
|
|
20241213,105900,30268194,1562,1562,1562,1562,0
|
|
20241213,105800,30268194,1562,1562,1562,1562,0
|
|
20241213,105700,30268194,1562,1562,1562,1562,0
|
|
20241213,105600,30268194,1562,1562,1562,1562,0
|
|
20241213,105500,30268194,1562,1562,1562,1562,0
|
|
20241213,105400,30268194,1562,1562,1562,1562,0
|
|
20241213,105300,30268194,1562,1562,1562,1562,0
|
|
20241213,105200,30268194,1562,1570,1570,1562,65
|
|
20241213,105100,30166360,1578,1578,1578,1578,0
|
|
20241213,105000,30166360,1578,1578,1578,1578,0
|
|
20241213,104900,30166360,1578,1578,1578,1578,1
|
|
20241213,104800,30164782,1578,1578,1578,1578,0
|
|
20241213,104700,30164782,1578,1578,1578,1578,0
|
|
20241213,104600,30164782,1578,1578,1578,1578,0
|
|
20241213,104500,30164782,1578,1578,1578,1578,0
|
|
20241213,104400,30164782,1578,1578,1578,1578,0
|
|
20241213,104300,30164782,1578,1578,1578,1578,5
|
|
20241213,104200,30156892,1578,1578,1578,1578,0
|
|
20241213,104100,30156892,1578,1577,1578,1577,700
|
|
20241213,104000,29052887,1577,1577,1577,1577,0
|
|
20241213,103900,29052887,1577,1577,1577,1577,0
|
|
20241213,103800,29052887,1577,1577,1577,1577,500
|
|
20241213,103700,28264387,1576,1576,1576,1576,0
|
|
20241213,103600,28264387,1576,1576,1576,1576,0
|
|
20241213,103500,28264387,1576,1576,1576,1576,0
|
|
20241213,103400,28264387,1576,1576,1576,1576,0
|
|
20241213,103300,28264387,1576,1576,1576,1576,0
|
|
20241213,103200,28264387,1576,1576,1576,1576,0
|
|
20241213,103100,28264387,1576,1576,1576,1576,0
|
|
20241213,103000,28264387,1576,1576,1576,1576,600
|
|
20241213,102900,27318787,1576,1576,1576,1576,600
|
|
20241213,102800,26373187,1576,1576,1576,1576,20
|
|
20241213,102700,26341667,1576,1576,1576,1576,40
|
|
20241213,102600,26278627,1576,1576,1576,1576,0
|
|
20241213,102500,26278627,1576,1574,1576,1574,135
|
|
20241213,102400,26065977,1574,1574,1574,1574,0
|
|
20241213,102300,26065977,1574,1574,1574,1574,100
|
|
20241213,102200,25908577,1571,1571,1571,1571,0
|
|
20241213,102100,25908577,1571,1571,1571,1571,638
|
|
20241213,102000,24906279,1571,1571,1571,1571,0
|
|
20241213,101900,24906279,1571,1571,1571,1571,0
|
|
20241213,101800,24906279,1571,1571,1571,1571,100
|
|
20241213,101700,24749179,1557,1557,1557,1557,0
|
|
20241213,101600,24749179,1557,1557,1557,1557,0
|
|
20241213,101500,24749179,1557,1557,1557,1557,0
|
|
20241213,101400,24749179,1557,1559,1559,1557,98
|
|
20241213,101300,24596590,1560,1560,1560,1560,0
|
|
20241213,101200,24596590,1560,1560,1560,1560,1
|
|
20241213,101100,24595030,1560,1563,1563,1560,981
|
|
20241213,101000,23064203,1563,1563,1563,1563,0
|
|
20241213,100900,23064203,1563,1563,1563,1563,0
|
|
20241213,100800,23064203,1563,1563,1563,1563,0
|
|
20241213,100700,23064203,1563,1563,1563,1563,97
|
|
20241213,100600,22912592,1566,1566,1566,1566,0
|
|
20241213,100500,22912592,1566,1566,1566,1566,0
|
|
20241213,100400,22912592,1566,1566,1566,1566,6
|
|
20241213,100300,22903196,1563,1563,1563,1563,0
|
|
20241213,100200,22903196,1563,1569,1569,1563,2446
|
|
20241213,100100,19069694,1569,1569,1569,1569,0
|
|
20241213,100000,19069694,1569,1569,1569,1569,0
|
|
20241213,095900,19069694,1569,1569,1569,1569,0
|
|
20241213,095800,19069694,1569,1569,1569,1569,0
|
|
20241213,095700,19069694,1569,1570,1570,1569,200
|
|
20241213,095600,18755824,1570,1570,1570,1570,0
|
|
20241213,095500,18755824,1570,1571,1571,1570,92
|
|
20241213,095400,18611381,1580,1580,1580,1580,0
|
|
20241213,095300,18611381,1580,1580,1580,1580,0
|
|
20241213,095200,18611381,1580,1580,1580,1580,632
|
|
20241213,095100,17612821,1580,1580,1580,1580,0
|
|
20241213,095000,17612821,1580,1580,1580,1580,0
|
|
20241213,094900,17612821,1580,1580,1580,1580,300
|
|
20241213,094800,17138821,1580,1580,1580,1580,0
|
|
20241213,094700,17138821,1580,1571,1580,1569,576
|
|
20241213,094600,16233713,1570,1574,1574,1570,113
|
|
20241213,094500,16055903,1570,1572,1572,1570,100
|
|
20241213,094400,15898880,1574,1574,1574,1574,50
|
|
20241213,094300,15820180,1580,1580,1580,1580,6
|
|
20241213,094200,15810700,1575,1575,1575,1575,38
|
|
20241213,094100,15750850,1575,1575,1575,1575,991
|
|
20241213,094000,14190025,1575,1575,1575,1575,0
|
|
20241213,093900,14190025,1575,1575,1575,1575,0
|
|
20241213,093800,14190025,1575,1579,1579,1575,2383
|
|
20241213,093700,10428765,1580,1580,1580,1580,1258
|
|
20241213,093600,8441125,1580,1580,1580,1580,0
|
|
20241213,093500,8441125,1580,1580,1580,1580,532
|
|
20241213,093400,7600565,1591,1591,1591,1591,0
|
|
20241213,093300,7600565,1591,1591,1591,1591,0
|
|
20241213,093200,7600565,1591,1591,1591,1591,0
|
|
20241213,093100,7600565,1591,1591,1591,1591,1
|
|
20241213,093000,7598974,1582,1581,1582,1581,200
|
|
20241213,092900,7282575,1593,1593,1593,1593,0
|
|
20241213,092800,7282575,1593,1593,1593,1593,0
|
|
20241213,092700,7282575,1593,1593,1593,1593,0
|
|
20241213,092600,7282575,1593,1593,1593,1593,0
|
|
20241213,092500,7282575,1593,1593,1593,1593,100
|
|
20241213,092400,7123275,1580,1580,1580,1580,0
|
|
20241213,092300,7123275,1580,1584,1584,1580,3783
|
|
20241213,092200,1143749,1587,1587,1587,1587,0
|
|
20241213,092100,1143749,1587,1593,1593,1587,73
|
|
20241213,092000,1027716,1593,1593,1593,1593,330
|
|
20241213,091900,502026,1593,1593,1593,1593,0
|
|
20241213,091800,502026,1593,1593,1593,1593,0
|
|
20241213,091700,502026,1593,1599,1599,1593,110
|
|
20241213,091600,326196,1599,1599,1599,1599,0
|
|
20241213,091500,326196,1599,1599,1599,1599,0
|
|
20241213,091400,326196,1599,1599,1599,1599,0
|
|
20241213,091300,326196,1599,1599,1599,1599,0
|
|
20241213,091200,326196,1599,1599,1599,1599,0
|
|
20241213,091100,326196,1599,1599,1599,1599,0
|
|
20241213,091000,326196,1599,1599,1599,1599,0
|
|
20241213,090900,326196,1599,1599,1599,1599,0
|
|
20241213,090800,326196,1599,1599,1599,1599,0
|
|
20241213,090700,326196,1599,1599,1599,1599,0
|
|
20241213,090600,326196,1599,1599,1599,1599,0
|
|
20241213,090500,326196,1599,1599,1599,1599,0
|
|
20241213,090400,326196,1599,1599,1599,1599,6
|
|
20241213,090300,316602,1599,1599,1599,1599,0
|
|
20241213,090200,316602,1599,1599,1599,1599,0
|
|
20241213,090100,316602,1599,1599,1599,1599,0
|
|
20241213,090000,316602,1599,1599,1599,1599,198
|