698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,203500,187329321,1464,1464,1464,1464,2000
|
|
20241217,203400,187329321,1464,1464,1464,1464,0
|
|
20241217,203300,187329321,1464,1464,1464,1464,0
|
|
20241217,203200,187329321,1464,1464,1464,1464,0
|
|
20241217,203100,187329321,1464,1464,1464,1464,0
|
|
20241217,203000,187329321,1464,1464,1464,1464,0
|
|
20241217,202900,187329321,1464,1464,1464,1464,0
|
|
20241217,202800,187329321,1464,1464,1464,1464,0
|
|
20241217,202700,187329321,1464,1464,1464,1464,0
|
|
20241217,202600,187329321,1464,1464,1464,1464,0
|
|
20241217,202500,187329321,1464,1464,1464,1464,0
|
|
20241217,202400,187329321,1464,1464,1464,1464,0
|
|
20241217,202300,187329321,1464,1464,1464,1464,0
|
|
20241217,202200,187329321,1464,1464,1464,1464,0
|
|
20241217,202100,187329321,1464,1464,1464,1464,0
|
|
20241217,202000,187329321,1464,1464,1464,1464,0
|
|
20241217,201900,187329321,1464,1464,1464,1464,0
|
|
20241217,201800,187329321,1464,1464,1464,1464,0
|
|
20241217,201700,187329321,1464,1464,1464,1464,0
|
|
20241217,201600,187329321,1464,1464,1464,1464,0
|
|
20241217,201500,187329321,1464,1464,1464,1464,0
|
|
20241217,201400,187329321,1464,1464,1464,1464,0
|
|
20241217,201300,187329321,1464,1464,1464,1464,0
|
|
20241217,201200,187329321,1464,1464,1464,1464,0
|
|
20241217,201100,187329321,1464,1464,1464,1464,0
|
|
20241217,201000,187329321,1464,1464,1464,1464,0
|
|
20241217,200900,187329321,1464,1464,1464,1464,0
|
|
20241217,200800,187329321,1464,1464,1464,1464,0
|
|
20241217,200700,187329321,1464,1464,1464,1464,0
|
|
20241217,200600,187329321,1464,1464,1464,1464,0
|
|
20241217,200500,187329321,1464,1464,1464,1464,2000
|
|
20241217,200400,187329321,1464,1464,1464,1464,0
|
|
20241217,200300,187329321,1464,1464,1464,1464,0
|
|
20241217,200200,187329321,1464,1464,1464,1464,0
|
|
20241217,200100,187329321,1464,1464,1464,1464,0
|
|
20241217,200000,187329321,1464,1464,1464,1464,0
|
|
20241217,195900,187329321,1464,1464,1464,1464,0
|
|
20241217,195800,187329321,1464,1464,1464,1464,0
|
|
20241217,195700,187329321,1464,1464,1464,1464,0
|
|
20241217,195600,187329321,1464,1464,1464,1464,0
|
|
20241217,195500,187329321,1464,1464,1464,1464,0
|
|
20241217,195400,187329321,1464,1464,1464,1464,0
|
|
20241217,195300,187329321,1464,1464,1464,1464,0
|
|
20241217,195200,187329321,1464,1464,1464,1464,0
|
|
20241217,195100,187329321,1464,1464,1464,1464,0
|
|
20241217,195000,187329321,1464,1464,1464,1464,0
|
|
20241217,194900,187329321,1464,1464,1464,1464,0
|
|
20241217,194800,187329321,1464,1464,1464,1464,0
|
|
20241217,194700,187329321,1464,1464,1464,1464,0
|
|
20241217,194600,187329321,1464,1464,1464,1464,0
|
|
20241217,194500,187329321,1464,1464,1464,1464,0
|
|
20241217,194400,187329321,1464,1464,1464,1464,0
|
|
20241217,194300,187329321,1464,1464,1464,1464,0
|
|
20241217,194200,187329321,1464,1464,1464,1464,0
|
|
20241217,194100,187329321,1464,1464,1464,1464,0
|
|
20241217,194000,187329321,1464,1464,1464,1464,0
|
|
20241217,193900,187329321,1464,1464,1464,1464,0
|
|
20241217,193800,187329321,1464,1464,1464,1464,0
|
|
20241217,193700,187329321,1464,1464,1464,1464,0
|
|
20241217,193600,187329321,1464,1464,1464,1464,0
|
|
20241217,193500,187329321,1464,1464,1464,1464,2000
|
|
20241217,193400,187329321,1464,1464,1464,1464,0
|
|
20241217,193300,187329321,1464,1464,1464,1464,0
|
|
20241217,193200,187329321,1464,1464,1464,1464,0
|
|
20241217,193100,187329321,1464,1464,1464,1464,0
|
|
20241217,193000,187329321,1464,1464,1464,1464,0
|
|
20241217,192900,187329321,1464,1464,1464,1464,0
|
|
20241217,192800,187329321,1464,1464,1464,1464,0
|
|
20241217,192700,187329321,1464,1464,1464,1464,0
|
|
20241217,192600,187329321,1464,1464,1464,1464,0
|
|
20241217,192500,187329321,1464,1464,1464,1464,0
|
|
20241217,192400,187329321,1464,1464,1464,1464,0
|
|
20241217,192300,187329321,1464,1464,1464,1464,0
|
|
20241217,192200,187329321,1464,1464,1464,1464,0
|
|
20241217,192100,187329321,1464,1464,1464,1464,0
|
|
20241217,192000,187329321,1464,1464,1464,1464,0
|
|
20241217,191900,187329321,1464,1464,1464,1464,0
|
|
20241217,191800,187329321,1464,1464,1464,1464,0
|
|
20241217,191700,187329321,1464,1464,1464,1464,0
|
|
20241217,191600,187329321,1464,1464,1464,1464,0
|
|
20241217,191500,187329321,1464,1464,1464,1464,0
|
|
20241217,191400,187329321,1464,1464,1464,1464,0
|
|
20241217,191300,187329321,1464,1464,1464,1464,0
|
|
20241217,191200,187329321,1464,1464,1464,1464,0
|
|
20241217,191100,187329321,1464,1464,1464,1464,0
|
|
20241217,191000,187329321,1464,1464,1464,1464,0
|
|
20241217,190900,187329321,1464,1464,1464,1464,0
|
|
20241217,190800,187329321,1464,1464,1464,1464,0
|
|
20241217,190700,187329321,1464,1464,1464,1464,0
|
|
20241217,190600,187329321,1464,1464,1464,1464,0
|
|
20241217,190500,187329321,1464,1464,1464,1464,2000
|
|
20241217,190400,187329321,1464,1464,1464,1464,0
|
|
20241217,190300,187329321,1464,1464,1464,1464,0
|
|
20241217,190200,187329321,1464,1464,1464,1464,0
|
|
20241217,190100,187329321,1464,1464,1464,1464,0
|
|
20241217,190000,187329321,1464,1464,1464,1464,0
|
|
20241217,185900,187329321,1464,1464,1464,1464,0
|
|
20241217,185800,187329321,1464,1464,1464,1464,0
|
|
20241217,185700,187329321,1464,1464,1464,1464,0
|
|
20241217,185600,187329321,1464,1464,1464,1464,0
|
|
20241217,185500,187329321,1464,1464,1464,1464,0
|
|
20241217,185400,187329321,1464,1464,1464,1464,0
|
|
20241217,185300,187329321,1464,1464,1464,1464,0
|
|
20241217,185200,187329321,1464,1464,1464,1464,0
|
|
20241217,185100,187329321,1464,1464,1464,1464,0
|
|
20241217,185000,187329321,1464,1464,1464,1464,0
|
|
20241217,184900,187329321,1464,1464,1464,1464,0
|
|
20241217,184800,187329321,1464,1464,1464,1464,0
|
|
20241217,184700,187329321,1464,1464,1464,1464,0
|
|
20241217,184600,187329321,1464,1464,1464,1464,0
|
|
20241217,184500,187329321,1464,1464,1464,1464,0
|
|
20241217,184400,187329321,1464,1464,1464,1464,0
|
|
20241217,184300,187329321,1464,1464,1464,1464,0
|
|
20241217,184200,187329321,1464,1464,1464,1464,0
|
|
20241217,184100,187329321,1464,1464,1464,1464,0
|
|
20241217,184000,187329321,1464,1464,1464,1464,0
|
|
20241217,183900,187329321,1464,1464,1464,1464,0
|
|
20241217,183800,187329321,1464,1464,1464,1464,0
|
|
20241217,183700,187329321,1464,1464,1464,1464,0
|
|
20241217,183600,187329321,1464,1464,1464,1464,0
|
|
20241217,183500,187329321,1464,1464,1464,1464,2000
|
|
20241217,183400,187329321,1464,1464,1464,1464,0
|
|
20241217,183300,187329321,1464,1464,1464,1464,0
|
|
20241217,183200,187329321,1464,1464,1464,1464,0
|
|
20241217,183100,187329321,1464,1464,1464,1464,0
|
|
20241217,183000,187329321,1464,1464,1464,1464,0
|
|
20241217,182900,187329321,1464,1464,1464,1464,0
|
|
20241217,182800,187329321,1464,1464,1464,1464,0
|
|
20241217,182700,187329321,1464,1464,1464,1464,0
|
|
20241217,182600,187329321,1464,1464,1464,1464,0
|
|
20241217,182500,187329321,1464,1464,1464,1464,0
|
|
20241217,182400,187329321,1464,1464,1464,1464,0
|
|
20241217,182300,187329321,1464,1464,1464,1464,0
|
|
20241217,182200,187329321,1464,1464,1464,1464,0
|
|
20241217,182100,187329321,1464,1464,1464,1464,0
|
|
20241217,182000,187329321,1464,1464,1464,1464,0
|
|
20241217,181900,187329321,1464,1464,1464,1464,0
|
|
20241217,181800,187329321,1464,1464,1464,1464,0
|
|
20241217,181700,187329321,1464,1464,1464,1464,0
|
|
20241217,181600,187329321,1464,1464,1464,1464,0
|
|
20241217,181500,187329321,1464,1464,1464,1464,0
|
|
20241217,181400,187329321,1464,1464,1464,1464,0
|
|
20241217,181300,187329321,1464,1464,1464,1464,0
|
|
20241217,181200,187329321,1464,1464,1464,1464,0
|
|
20241217,181100,187329321,1464,1464,1464,1464,0
|
|
20241217,181000,187329321,1464,1464,1464,1464,0
|
|
20241217,180900,187329321,1464,1464,1464,1464,0
|
|
20241217,180800,187329321,1464,1464,1464,1464,0
|
|
20241217,180700,187329321,1464,1464,1464,1464,0
|
|
20241217,180600,187329321,1464,1464,1464,1464,0
|
|
20241217,180500,187329321,1464,1464,1464,1464,2000
|
|
20241217,180400,187329321,1464,1464,1464,1464,0
|
|
20241217,180300,187329321,1464,1464,1464,1464,0
|
|
20241217,180200,187329321,1464,1464,1464,1464,0
|
|
20241217,180100,187329321,1464,1464,1464,1464,0
|
|
20241217,180000,187329321,1464,1464,1464,1464,0
|
|
20241217,175900,187329321,1464,1464,1464,1464,0
|
|
20241217,175800,187329321,1464,1464,1464,1464,0
|
|
20241217,175700,187329321,1464,1464,1464,1464,0
|
|
20241217,175600,187329321,1464,1464,1464,1464,0
|
|
20241217,175500,187329321,1464,1464,1464,1464,0
|
|
20241217,175400,187329321,1464,1464,1464,1464,0
|
|
20241217,175300,187329321,1464,1464,1464,1464,0
|
|
20241217,175200,187329321,1464,1464,1464,1464,0
|
|
20241217,175100,187329321,1464,1464,1464,1464,0
|
|
20241217,175000,187329321,1464,1464,1464,1464,0
|
|
20241217,174900,187329321,1464,1464,1464,1464,0
|
|
20241217,174800,187329321,1464,1464,1464,1464,0
|
|
20241217,174700,187329321,1464,1464,1464,1464,0
|
|
20241217,174600,187329321,1464,1464,1464,1464,0
|
|
20241217,174500,187329321,1464,1464,1464,1464,0
|
|
20241217,174400,187329321,1464,1464,1464,1464,0
|
|
20241217,174300,187329321,1464,1464,1464,1464,0
|
|
20241217,174200,187329321,1464,1464,1464,1464,0
|
|
20241217,174100,187329321,1464,1464,1464,1464,0
|
|
20241217,174000,187329321,1464,1464,1464,1464,0
|
|
20241217,173900,187329321,1464,1464,1464,1464,0
|
|
20241217,173800,187329321,1464,1464,1464,1464,0
|
|
20241217,173700,187329321,1464,1464,1464,1464,0
|
|
20241217,173600,187329321,1464,1464,1464,1464,0
|
|
20241217,173500,187329321,1464,1464,1464,1464,2000
|
|
20241217,173400,187329321,1464,1464,1464,1464,0
|
|
20241217,173300,187329321,1464,1464,1464,1464,0
|
|
20241217,173200,187329321,1464,1464,1464,1464,0
|
|
20241217,173100,187329321,1464,1464,1464,1464,0
|
|
20241217,173000,187329321,1464,1464,1464,1464,0
|
|
20241217,172900,187329321,1464,1464,1464,1464,0
|
|
20241217,172800,187329321,1464,1464,1464,1464,0
|
|
20241217,172700,187329321,1464,1464,1464,1464,0
|
|
20241217,172600,187329321,1464,1464,1464,1464,0
|
|
20241217,172500,187329321,1464,1464,1464,1464,0
|
|
20241217,172400,187329321,1464,1464,1464,1464,0
|
|
20241217,172300,187329321,1464,1464,1464,1464,0
|
|
20241217,172200,187329321,1464,1464,1464,1464,0
|
|
20241217,172100,187329321,1464,1464,1464,1464,0
|
|
20241217,172000,187329321,1464,1464,1464,1464,0
|
|
20241217,171900,187329321,1464,1464,1464,1464,0
|
|
20241217,171800,187329321,1464,1464,1464,1464,0
|
|
20241217,171700,187329321,1464,1464,1464,1464,0
|
|
20241217,171600,187329321,1464,1464,1464,1464,0
|
|
20241217,171500,187329321,1464,1464,1464,1464,0
|
|
20241217,171400,187329321,1464,1464,1464,1464,0
|
|
20241217,171300,187329321,1464,1464,1464,1464,0
|
|
20241217,171200,187329321,1464,1464,1464,1464,0
|
|
20241217,171100,187329321,1464,1464,1464,1464,0
|
|
20241217,171000,187329321,1464,1464,1464,1464,0
|
|
20241217,170900,187329321,1464,1464,1464,1464,0
|
|
20241217,170800,187329321,1464,1464,1464,1464,0
|
|
20241217,170700,187329321,1464,1464,1464,1464,0
|
|
20241217,170600,187329321,1464,1464,1464,1464,0
|
|
20241217,170500,187329321,1464,1464,1464,1464,2000
|
|
20241217,170400,187329321,1464,1464,1464,1464,0
|
|
20241217,170300,187329321,1464,1464,1464,1464,0
|
|
20241217,170200,187329321,1464,1464,1464,1464,0
|
|
20241217,170100,187329321,1464,1464,1464,1464,0
|
|
20241217,170000,187329321,1464,1464,1464,1464,0
|
|
20241217,165900,187329321,1464,1464,1464,1464,0
|
|
20241217,165800,187329321,1464,1464,1464,1464,0
|
|
20241217,165700,187329321,1464,1464,1464,1464,0
|
|
20241217,165600,187329321,1464,1464,1464,1464,0
|
|
20241217,165500,187329321,1464,1464,1464,1464,0
|
|
20241217,165400,187329321,1464,1464,1464,1464,0
|
|
20241217,165300,187329321,1464,1464,1464,1464,0
|
|
20241217,165200,187329321,1464,1464,1464,1464,0
|
|
20241217,165100,187329321,1464,1464,1464,1464,0
|
|
20241217,165000,187329321,1464,1464,1464,1464,0
|
|
20241217,164900,187329321,1464,1464,1464,1464,0
|
|
20241217,164800,187329321,1464,1464,1464,1464,0
|
|
20241217,164700,187329321,1464,1464,1464,1464,0
|
|
20241217,164600,187329321,1464,1464,1464,1464,0
|
|
20241217,164500,187329321,1464,1464,1464,1464,0
|
|
20241217,164400,187329321,1464,1464,1464,1464,0
|
|
20241217,164300,187329321,1464,1464,1464,1464,0
|
|
20241217,164200,187329321,1464,1464,1464,1464,0
|
|
20241217,164100,187329321,1464,1464,1464,1464,0
|
|
20241217,164000,187329321,1464,1464,1464,1464,0
|
|
20241217,163900,187329321,1464,1464,1464,1464,0
|
|
20241217,163800,187329321,1464,1464,1464,1464,0
|
|
20241217,163700,187329321,1464,1464,1464,1464,0
|
|
20241217,163600,187329321,1464,1464,1464,1464,0
|
|
20241217,163500,187329321,1464,1464,1464,1464,2000
|
|
20241217,163400,187329321,1464,1464,1464,1464,0
|
|
20241217,163300,187329321,1464,1464,1464,1464,0
|
|
20241217,163200,187329321,1464,1464,1464,1464,0
|
|
20241217,163100,187329321,1464,1464,1464,1464,0
|
|
20241217,163000,187329321,1464,1464,1464,1464,0
|
|
20241217,162900,187329321,1464,1464,1464,1464,0
|
|
20241217,162800,187329321,1464,1464,1464,1464,0
|
|
20241217,162700,187329321,1464,1464,1464,1464,0
|
|
20241217,162600,187329321,1464,1464,1464,1464,0
|
|
20241217,162500,187329321,1464,1464,1464,1464,0
|
|
20241217,162400,187329321,1464,1464,1464,1464,0
|
|
20241217,162300,187329321,1464,1464,1464,1464,0
|
|
20241217,162200,187329321,1464,1464,1464,1464,0
|
|
20241217,162100,187329321,1464,1464,1464,1464,0
|
|
20241217,162000,187329321,1464,1464,1464,1464,0
|
|
20241217,161900,187329321,1464,1464,1464,1464,0
|
|
20241217,161800,187329321,1464,1464,1464,1464,0
|
|
20241217,161700,187329321,1464,1464,1464,1464,0
|
|
20241217,161600,187329321,1464,1464,1464,1464,0
|
|
20241217,161500,187329321,1464,1464,1464,1464,0
|
|
20241217,161400,187329321,1464,1464,1464,1464,0
|
|
20241217,161300,187329321,1464,1464,1464,1464,0
|
|
20241217,161200,187329321,1464,1464,1464,1464,0
|
|
20241217,161100,187329321,1464,1464,1464,1464,0
|
|
20241217,161000,187329321,1464,1464,1464,1464,0
|
|
20241217,160900,187329321,1464,1464,1464,1464,0
|
|
20241217,160800,187329321,1464,1464,1464,1464,0
|
|
20241217,160700,187329321,1464,1464,1464,1464,0
|
|
20241217,160600,187329321,1464,1464,1464,1464,0
|
|
20241217,160500,187329321,1464,1464,1464,1464,2000
|
|
20241217,160400,187329321,1464,1464,1464,1464,0
|
|
20241217,160300,187329321,1464,1464,1464,1464,0
|
|
20241217,160200,187329321,1464,1464,1464,1464,0
|
|
20241217,160100,187329321,1464,1464,1464,1464,0
|
|
20241217,160000,187329321,1464,1464,1464,1464,0
|
|
20241217,155900,187329321,1464,1464,1464,1464,0
|
|
20241217,155800,187329321,1464,1464,1464,1464,0
|
|
20241217,155700,187329321,1464,1464,1464,1464,0
|
|
20241217,155600,187329321,1464,1464,1464,1464,0
|
|
20241217,155500,187329321,1464,1464,1464,1464,0
|
|
20241217,155400,187329321,1464,1464,1464,1464,0
|
|
20241217,155300,187329321,1464,1464,1464,1464,0
|
|
20241217,155200,187329321,1464,1464,1464,1464,0
|
|
20241217,155100,187329321,1464,1464,1464,1464,0
|
|
20241217,155000,187329321,1464,1464,1464,1464,0
|
|
20241217,154900,187329321,1464,1464,1464,1464,0
|
|
20241217,154800,187329321,1464,1464,1464,1464,0
|
|
20241217,154700,187329321,1464,1464,1464,1464,0
|
|
20241217,154600,187329321,1464,1464,1464,1464,0
|
|
20241217,154500,187329321,1464,1464,1464,1464,0
|
|
20241217,154400,187329321,1464,1464,1464,1464,0
|
|
20241217,154300,187329321,1464,1464,1464,1464,0
|
|
20241217,154200,187329321,1464,1464,1464,1464,0
|
|
20241217,154100,187329321,1464,1464,1464,1464,0
|
|
20241217,154000,187329321,1464,1464,1464,1464,0
|
|
20241217,153900,187329321,1464,1464,1464,1464,0
|
|
20241217,153800,187329321,1464,1464,1464,1464,0
|
|
20241217,153700,187329321,1464,1464,1464,1464,0
|
|
20241217,153600,187329321,1464,1464,1464,1464,0
|
|
20241217,153500,187329321,1464,1464,1464,1464,2000
|
|
20241217,153400,187329321,1464,1464,1464,1464,0
|
|
20241217,153300,187329321,1464,1464,1464,1464,0
|
|
20241217,153200,187329321,1464,1464,1464,1464,0
|
|
20241217,153100,187329321,1464,1464,1464,1464,0
|
|
20241217,153000,187329321,1464,1464,1464,1464,2000
|
|
20241217,152900,184401321,1458,1458,1458,1458,0
|
|
20241217,152800,184401321,1458,1458,1458,1458,0
|
|
20241217,152700,184401321,1458,1458,1458,1458,0
|
|
20241217,152600,184401321,1458,1458,1458,1458,0
|
|
20241217,152500,184401321,1458,1458,1458,1458,0
|
|
20241217,152400,184401321,1458,1458,1458,1458,0
|
|
20241217,152300,184401321,1458,1458,1458,1458,0
|
|
20241217,152200,184401321,1458,1458,1458,1458,0
|
|
20241217,152100,184401321,1458,1458,1458,1458,0
|
|
20241217,152000,184401321,1458,1458,1458,1458,0
|
|
20241217,151900,184401321,1458,1458,1458,1458,13
|
|
20241217,151800,184382367,1458,1458,1458,1458,125
|
|
20241217,151700,184200117,1458,1458,1458,1458,0
|
|
20241217,151600,184200117,1458,1458,1458,1458,100
|
|
20241217,151500,184054317,1462,1462,1462,1462,0
|
|
20241217,151400,184054317,1462,1462,1462,1462,0
|
|
20241217,151300,184054317,1462,1462,1462,1462,0
|
|
20241217,151200,184054317,1462,1462,1462,1462,0
|
|
20241217,151100,184054317,1462,1462,1462,1462,150
|
|
20241217,151000,183835017,1462,1462,1462,1462,0
|
|
20241217,150900,183835017,1462,1462,1462,1462,0
|
|
20241217,150800,183835017,1462,1462,1462,1462,0
|
|
20241217,150700,183835017,1462,1462,1462,1462,0
|
|
20241217,150600,183835017,1462,1462,1462,1462,0
|
|
20241217,150500,183835017,1462,1462,1462,1462,1
|
|
20241217,150400,183833555,1458,1458,1458,1458,0
|
|
20241217,150300,183833555,1458,1458,1458,1458,0
|
|
20241217,150200,183833555,1458,1458,1458,1458,0
|
|
20241217,150100,183833555,1458,1458,1458,1458,0
|
|
20241217,150000,183833555,1458,1458,1458,1458,63
|
|
20241217,145900,183741701,1458,1458,1458,1458,0
|
|
20241217,145800,183741701,1458,1458,1458,1458,0
|
|
20241217,145700,183741701,1458,1459,1459,1458,855
|
|
20241217,145600,182494426,1459,1459,1459,1459,10
|
|
20241217,145500,182479836,1462,1462,1462,1462,0
|
|
20241217,145400,182479836,1462,1462,1462,1462,5
|
|
20241217,145300,182472526,1459,1459,1459,1459,10
|
|
20241217,145200,182457936,1462,1462,1462,1462,0
|
|
20241217,145100,182457936,1462,1462,1462,1462,0
|
|
20241217,145000,182457936,1462,1462,1462,1462,0
|
|
20241217,144900,182457936,1462,1462,1462,1462,0
|
|
20241217,144800,182457936,1462,1462,1462,1462,0
|
|
20241217,144700,182457936,1462,1462,1462,1462,100
|
|
20241217,144600,182311736,1462,1462,1462,1462,53
|
|
20241217,144500,182234250,1459,1459,1459,1459,0
|
|
20241217,144400,182234250,1459,1459,1459,1459,0
|
|
20241217,144300,182234250,1459,1459,1459,1459,9
|
|
20241217,144200,182221119,1462,1462,1462,1462,34
|
|
20241217,144100,182171411,1454,1454,1454,1454,0
|
|
20241217,144000,182171411,1454,1454,1454,1454,0
|
|
20241217,143900,182171411,1454,1454,1454,1454,0
|
|
20241217,143800,182171411,1454,1454,1454,1454,0
|
|
20241217,143700,182171411,1454,1462,1462,1454,26
|
|
20241217,143600,182133447,1462,1462,1462,1462,575
|
|
20241217,143500,181292797,1462,1455,1462,1453,984
|
|
20241217,143400,179860569,1463,1463,1463,1463,0
|
|
20241217,143300,179860569,1463,1463,1463,1463,0
|
|
20241217,143200,179860569,1463,1463,1463,1463,0
|
|
20241217,143100,179860569,1463,1463,1463,1463,0
|
|
20241217,143000,179860569,1463,1463,1463,1463,0
|
|
20241217,142900,179860569,1463,1463,1463,1463,2
|
|
20241217,142800,179857643,1453,1457,1457,1453,2620
|
|
20241217,142700,176044430,1458,1458,1458,1458,0
|
|
20241217,142600,176044430,1458,1458,1458,1458,50
|
|
20241217,142500,175971530,1458,1458,1458,1458,0
|
|
20241217,142400,175971530,1458,1458,1458,1458,0
|
|
20241217,142300,175971530,1458,1458,1458,1458,0
|
|
20241217,142200,175971530,1458,1458,1458,1458,0
|
|
20241217,142100,175971530,1458,1458,1458,1458,10
|
|
20241217,142000,175956950,1458,1458,1458,1458,3
|
|
20241217,141900,175952576,1455,1455,1455,1455,105
|
|
20241217,141800,175799801,1454,1454,1454,1454,0
|
|
20241217,141700,175799801,1454,1454,1454,1454,257
|
|
20241217,141600,175426123,1454,1461,1461,1454,2514
|
|
20241217,141500,171765664,1467,1467,1467,1467,1
|
|
20241217,141400,171764197,1467,1459,1467,1458,1554
|
|
20241217,141300,169496875,1459,1461,1461,1459,1412
|
|
20241217,141200,167434927,1460,1466,1466,1460,372
|
|
20241217,141100,166891222,1466,1466,1466,1466,0
|
|
20241217,141000,166891222,1466,1467,1467,1466,1031
|
|
20241217,140900,165378776,1472,1472,1472,1472,1
|
|
20241217,140800,165377304,1467,1467,1467,1467,0
|
|
20241217,140700,165377304,1467,1467,1467,1467,0
|
|
20241217,140600,165377304,1467,1467,1467,1467,41
|
|
20241217,140500,165317157,1470,1470,1470,1470,5
|
|
20241217,140400,165309807,1472,1472,1472,1472,1
|
|
20241217,140300,165308335,1472,1472,1472,1472,0
|
|
20241217,140200,165308335,1472,1472,1472,1472,0
|
|
20241217,140100,165308335,1472,1469,1472,1468,13
|
|
20241217,140000,165289245,1469,1469,1469,1469,8
|
|
20241217,135900,165277493,1470,1470,1470,1470,0
|
|
20241217,135800,165277493,1470,1470,1470,1470,10
|
|
20241217,135700,165262793,1474,1470,1474,1467,682
|
|
20241217,135600,164261145,1467,1467,1467,1467,0
|
|
20241217,135500,164261145,1467,1467,1467,1467,0
|
|
20241217,135400,164261145,1467,1467,1467,1467,0
|
|
20241217,135300,164261145,1467,1470,1470,1467,134
|
|
20241217,135200,164064363,1470,1470,1470,1470,0
|
|
20241217,135100,164064363,1470,1470,1470,1470,0
|
|
20241217,135000,164064363,1470,1470,1470,1470,0
|
|
20241217,134900,164064363,1470,1470,1470,1470,0
|
|
20241217,134800,164064363,1470,1469,1470,1469,358
|
|
20241217,134700,163538297,1470,1470,1470,1470,0
|
|
20241217,134600,163538297,1470,1465,1470,1465,110
|
|
20241217,134500,163377097,1465,1463,1465,1463,976
|
|
20241217,134400,161949179,1462,1462,1462,1462,0
|
|
20241217,134300,161949179,1462,1462,1462,1462,159
|
|
20241217,134200,161716721,1462,1462,1462,1462,10
|
|
20241217,134100,161702101,1462,1461,1462,1461,40
|
|
20241217,134000,161643631,1459,1460,1460,1459,1116
|
|
20241217,133900,160015220,1461,1462,1462,1461,30
|
|
20241217,133800,159971375,1463,1464,1464,1463,51
|
|
20241217,133700,159896736,1464,1464,1464,1464,0
|
|
20241217,133600,159896736,1464,1467,1467,1464,55
|
|
20241217,133500,159816141,1467,1467,1467,1467,0
|
|
20241217,133400,159816141,1467,1464,1467,1464,5
|
|
20241217,133300,159808818,1465,1465,1465,1465,0
|
|
20241217,133200,159808818,1465,1465,1465,1465,0
|
|
20241217,133100,159808818,1465,1465,1465,1465,0
|
|
20241217,133000,159808818,1465,1469,1469,1465,42
|
|
20241217,132900,159747248,1465,1465,1465,1465,0
|
|
20241217,132800,159747248,1465,1465,1465,1465,0
|
|
20241217,132700,159747248,1465,1465,1465,1465,0
|
|
20241217,132600,159747248,1465,1465,1465,1465,0
|
|
20241217,132500,159747248,1465,1465,1465,1465,0
|
|
20241217,132400,159747248,1465,1465,1465,1465,10
|
|
20241217,132300,159732598,1463,1463,1463,1463,0
|
|
20241217,132200,159732598,1463,1463,1463,1463,0
|
|
20241217,132100,159732598,1463,1463,1463,1463,0
|
|
20241217,132000,159732598,1463,1463,1463,1463,0
|
|
20241217,131900,159732598,1463,1465,1465,1463,1134
|
|
20241217,131800,158071316,1465,1465,1465,1465,0
|
|
20241217,131700,158071316,1465,1465,1465,1465,0
|
|
20241217,131600,158071316,1465,1466,1466,1465,10
|
|
20241217,131500,158056657,1466,1466,1466,1466,1
|
|
20241217,131400,158055191,1467,1467,1467,1467,0
|
|
20241217,131300,158055191,1467,1467,1467,1467,0
|
|
20241217,131200,158055191,1467,1467,1467,1467,0
|
|
20241217,131100,158055191,1467,1467,1467,1467,0
|
|
20241217,131000,158055191,1467,1467,1467,1467,8
|
|
20241217,130900,158043455,1467,1469,1469,1467,32
|
|
20241217,130800,157996471,1471,1471,1471,1471,0
|
|
20241217,130700,157996471,1471,1471,1471,1471,0
|
|
20241217,130600,157996471,1471,1471,1471,1471,0
|
|
20241217,130500,157996471,1471,1471,1471,1471,0
|
|
20241217,130400,157996471,1471,1471,1471,1471,0
|
|
20241217,130300,157996471,1471,1471,1471,1471,0
|
|
20241217,130200,157996471,1471,1471,1471,1471,0
|
|
20241217,130100,157996471,1471,1471,1471,1471,0
|
|
20241217,130000,157996471,1471,1471,1471,1471,0
|
|
20241217,125900,157996471,1471,1471,1471,1471,0
|
|
20241217,125800,157996471,1471,1471,1471,1471,0
|
|
20241217,125700,157996471,1471,1471,1471,1471,0
|
|
20241217,125600,157996471,1471,1471,1471,1471,0
|
|
20241217,125500,157996471,1471,1471,1471,1471,1
|
|
20241217,125400,157995000,1457,1457,1457,1457,0
|
|
20241217,125300,157995000,1457,1457,1457,1457,0
|
|
20241217,125200,157995000,1457,1457,1457,1457,0
|
|
20241217,125100,157995000,1457,1457,1457,1457,0
|
|
20241217,125000,157995000,1457,1457,1457,1457,807
|
|
20241217,124900,156819201,1456,1456,1456,1456,0
|
|
20241217,124800,156819201,1456,1457,1457,1456,198
|
|
20241217,124700,156530810,1457,1457,1457,1457,1
|
|
20241217,124600,156529353,1457,1457,1457,1457,300
|
|
20241217,124500,156092253,1456,1456,1456,1456,779
|
|
20241217,124400,154958029,1457,1457,1457,1457,703
|
|
20241217,124300,153933758,1456,1461,1461,1456,9254
|
|
20241217,124200,140451162,1465,1465,1465,1465,0
|
|
20241217,124100,140451162,1465,1465,1465,1465,87
|
|
20241217,124000,140323707,1469,1469,1469,1469,0
|
|
20241217,123900,140323707,1469,1469,1469,1469,0
|
|
20241217,123800,140323707,1469,1469,1469,1469,0
|
|
20241217,123700,140323707,1469,1461,1469,1461,132
|
|
20241217,123600,140130847,1461,1469,1469,1461,110
|
|
20241217,123500,139969936,1466,1466,1466,1466,0
|
|
20241217,123400,139969936,1466,1467,1467,1466,93
|
|
20241217,123300,139833516,1468,1468,1468,1468,0
|
|
20241217,123200,139833516,1468,1468,1468,1468,0
|
|
20241217,123100,139833516,1468,1470,1470,1467,40
|
|
20241217,123000,139774793,1466,1467,1468,1466,69
|
|
20241217,122900,139673559,1464,1464,1464,1464,0
|
|
20241217,122800,139673559,1464,1465,1465,1464,59
|
|
20241217,122700,139587153,1466,1470,1470,1466,100
|
|
20241217,122600,139440353,1457,1468,1468,1457,698
|
|
20241217,122500,138417767,1456,1456,1456,1456,0
|
|
20241217,122400,138417767,1456,1461,1461,1456,665
|
|
20241217,122300,137448043,1461,1467,1467,1461,9326
|
|
20241217,122200,123791562,1468,1468,1468,1468,300
|
|
20241217,122100,123351162,1467,1472,1472,1467,6791
|
|
20241217,122000,113377862,1471,1471,1471,1471,0
|
|
20241217,121900,113377862,1471,1471,1471,1471,0
|
|
20241217,121800,113377862,1471,1471,1471,1471,0
|
|
20241217,121700,113377862,1471,1471,1471,1471,0
|
|
20241217,121600,113377862,1471,1471,1471,1471,0
|
|
20241217,121500,113377862,1471,1471,1471,1471,0
|
|
20241217,121400,113377862,1471,1471,1471,1471,1
|
|
20241217,121300,113376391,1476,1476,1476,1476,0
|
|
20241217,121200,113376391,1476,1476,1476,1476,0
|
|
20241217,121100,113376391,1476,1476,1476,1476,0
|
|
20241217,121000,113376391,1476,1476,1476,1476,0
|
|
20241217,120900,113376391,1476,1476,1476,1476,0
|
|
20241217,120800,113376391,1476,1476,1476,1476,0
|
|
20241217,120700,113376391,1476,1476,1476,1476,0
|
|
20241217,120600,113376391,1476,1476,1476,1476,0
|
|
20241217,120500,113376391,1476,1476,1476,1476,0
|
|
20241217,120400,113376391,1476,1476,1476,1476,20
|
|
20241217,120300,113346871,1476,1476,1476,1476,0
|
|
20241217,120200,113346871,1476,1476,1476,1476,0
|
|
20241217,120100,113346871,1476,1476,1476,1476,0
|
|
20241217,120000,113346871,1476,1476,1476,1476,78
|
|
20241217,115900,113231743,1476,1476,1476,1476,0
|
|
20241217,115800,113231743,1476,1476,1476,1476,6
|
|
20241217,115700,113222887,1469,1469,1469,1469,414
|
|
20241217,115600,112614721,1476,1476,1476,1476,0
|
|
20241217,115500,112614721,1476,1476,1476,1476,7
|
|
20241217,115400,112604389,1476,1476,1476,1476,20
|
|
20241217,115300,112574869,1476,1476,1476,1476,60
|
|
20241217,115200,112486309,1477,1472,1477,1472,2
|
|
20241217,115100,112483360,1473,1473,1473,1473,577
|
|
20241217,115000,111633439,1473,1473,1473,1473,0
|
|
20241217,114900,111633439,1473,1473,1473,1473,0
|
|
20241217,114800,111633439,1473,1473,1473,1473,35
|
|
20241217,114700,111581884,1476,1476,1476,1476,0
|
|
20241217,114600,111581884,1476,1476,1476,1476,0
|
|
20241217,114500,111581884,1476,1476,1476,1476,133
|
|
20241217,114400,111385576,1474,1474,1474,1474,0
|
|
20241217,114300,111385576,1474,1474,1474,1474,1
|
|
20241217,114200,111384102,1473,1473,1473,1473,1
|
|
20241217,114100,111382629,1473,1473,1473,1473,0
|
|
20241217,114000,111382629,1473,1473,1473,1473,0
|
|
20241217,113900,111382629,1473,1473,1473,1473,0
|
|
20241217,113800,111382629,1473,1470,1473,1470,237
|
|
20241217,113700,111033678,1470,1470,1470,1470,10
|
|
20241217,113600,111018978,1470,1470,1470,1470,0
|
|
20241217,113500,111018978,1470,1470,1470,1470,0
|
|
20241217,113400,111018978,1470,1470,1470,1470,164
|
|
20241217,113300,110777898,1470,1470,1470,1470,575
|
|
20241217,113200,109932648,1470,1472,1472,1470,381
|
|
20241217,113100,109372525,1475,1475,1475,1475,0
|
|
20241217,113000,109372525,1475,1478,1478,1475,489
|
|
20241217,112900,108650653,1478,1478,1478,1478,233
|
|
20241217,112800,108306279,1475,1475,1475,1475,0
|
|
20241217,112700,108306279,1475,1475,1475,1475,0
|
|
20241217,112600,108306279,1475,1475,1475,1475,142
|
|
20241217,112500,108096829,1473,1473,1473,1473,0
|
|
20241217,112400,108096829,1473,1473,1473,1473,3
|
|
20241217,112300,108092410,1468,1468,1468,1468,0
|
|
20241217,112200,108092410,1468,1468,1468,1468,0
|
|
20241217,112100,108092410,1468,1470,1470,1468,3782
|
|
20241217,112000,102534592,1470,1470,1470,1470,0
|
|
20241217,111900,102534592,1470,1470,1470,1470,101
|
|
20241217,111800,102386122,1468,1468,1468,1468,0
|
|
20241217,111700,102386122,1468,1468,1468,1468,0
|
|
20241217,111600,102386122,1468,1468,1468,1468,104
|
|
20241217,111500,102233450,1473,1469,1473,1469,51
|
|
20241217,111400,102158527,1473,1473,1473,1473,20
|
|
20241217,111300,102129067,1474,1474,1474,1474,0
|
|
20241217,111200,102129067,1474,1474,1474,1474,1
|
|
20241217,111100,102127593,1468,1468,1468,1468,0
|
|
20241217,111000,102127593,1468,1470,1470,1468,2232
|
|
20241217,110900,98846859,1470,1470,1470,1470,26
|
|
20241217,110800,98808639,1470,1470,1470,1470,0
|
|
20241217,110700,98808639,1470,1471,1471,1470,809
|
|
20241217,110600,97619309,1471,1471,1471,1471,0
|
|
20241217,110500,97619309,1471,1471,1471,1471,100
|
|
20241217,110400,97472209,1470,1470,1470,1470,50
|
|
20241217,110300,97398709,1471,1471,1471,1471,194
|
|
20241217,110200,97113335,1473,1473,1473,1473,0
|
|
20241217,110100,97113335,1473,1473,1473,1473,2
|
|
20241217,110000,97110389,1471,1471,1471,1471,200
|
|
20241217,105900,96816189,1471,1471,1471,1471,0
|
|
20241217,105800,96816189,1471,1471,1471,1471,0
|
|
20241217,105700,96816189,1471,1471,1471,1471,98
|
|
20241217,105600,96672031,1471,1475,1475,1471,14
|
|
20241217,105500,96651433,1475,1475,1475,1475,0
|
|
20241217,105400,96651433,1475,1475,1475,1475,3
|
|
20241217,105300,96647008,1475,1475,1475,1475,12
|
|
20241217,105200,96629308,1475,1475,1475,1475,200
|
|
20241217,105100,96334308,1475,1475,1475,1475,67
|
|
20241217,105000,96235483,1475,1475,1475,1475,0
|
|
20241217,104900,96235483,1475,1475,1475,1475,0
|
|
20241217,104800,96235483,1475,1475,1475,1475,22
|
|
20241217,104700,96203033,1475,1475,1475,1475,0
|
|
20241217,104600,96203033,1475,1475,1475,1475,0
|
|
20241217,104500,96203033,1475,1475,1475,1475,0
|
|
20241217,104400,96203033,1475,1475,1475,1475,68
|
|
20241217,104300,96102733,1470,1472,1472,1470,208
|
|
20241217,104200,95796967,1475,1475,1475,1475,0
|
|
20241217,104100,95796967,1475,1475,1475,1475,1
|
|
20241217,104000,95795492,1475,1470,1475,1470,104
|
|
20241217,103900,95642607,1470,1470,1470,1470,0
|
|
20241217,103800,95642607,1470,1470,1470,1470,280
|
|
20241217,103700,95231007,1470,1475,1475,1470,2648
|
|
20241217,103600,91331640,1475,1475,1475,1475,0
|
|
20241217,103500,91331640,1475,1475,1475,1475,0
|
|
20241217,103400,91331640,1475,1475,1475,1475,0
|
|
20241217,103300,91331640,1475,1475,1475,1475,0
|
|
20241217,103200,91331640,1475,1475,1475,1475,0
|
|
20241217,103100,91331640,1475,1475,1475,1475,0
|
|
20241217,103000,91331640,1475,1475,1475,1475,0
|
|
20241217,102900,91331640,1475,1475,1475,1475,0
|
|
20241217,102800,91331640,1475,1476,1476,1475,200
|
|
20241217,102700,91036637,1482,1482,1482,1482,0
|
|
20241217,102600,91036637,1482,1482,1482,1482,3
|
|
20241217,102500,91032191,1482,1482,1482,1482,0
|
|
20241217,102400,91032191,1482,1482,1482,1482,0
|
|
20241217,102300,91032191,1482,1482,1482,1482,1
|
|
20241217,102200,91030709,1472,1472,1472,1472,103
|
|
20241217,102100,90879093,1472,1472,1472,1472,0
|
|
20241217,102000,90879093,1472,1472,1472,1472,96
|
|
20241217,101900,90737781,1482,1482,1482,1482,0
|
|
20241217,101800,90737781,1482,1481,1482,1472,494
|
|
20241217,101700,90009685,1481,1481,1481,1481,0
|
|
20241217,101600,90009685,1481,1481,1481,1481,899
|
|
20241217,101500,88678266,1471,1471,1471,1471,0
|
|
20241217,101400,88678266,1471,1480,1480,1471,6637
|
|
20241217,101300,78890900,1480,1481,1481,1480,1013
|
|
20241217,101200,77390736,1487,1487,1487,1487,1
|
|
20241217,101100,77389249,1476,1476,1476,1476,0
|
|
20241217,101000,77389249,1476,1477,1477,1476,200
|
|
20241217,100900,77093936,1487,1486,1487,1478,595
|
|
20241217,100800,76214501,1489,1489,1489,1489,0
|
|
20241217,100700,76214501,1489,1489,1489,1489,0
|
|
20241217,100600,76214501,1489,1489,1489,1489,1
|
|
20241217,100500,76213012,1486,1486,1486,1486,0
|
|
20241217,100400,76213012,1486,1486,1486,1486,0
|
|
20241217,100300,76213012,1486,1486,1486,1486,221
|
|
20241217,100200,75884606,1486,1486,1486,1486,0
|
|
20241217,100100,75884606,1486,1486,1486,1486,25
|
|
20241217,100000,75847456,1486,1486,1486,1486,478
|
|
20241217,095900,75137148,1492,1492,1492,1492,1
|
|
20241217,095800,75135656,1477,1492,1492,1477,93
|
|
20241217,095700,74998280,1477,1478,1478,1477,193
|
|
20241217,095600,74713194,1478,1478,1478,1478,0
|
|
20241217,095500,74713194,1478,1478,1478,1478,192
|
|
20241217,095400,74429418,1478,1478,1478,1478,98
|
|
20241217,095300,74284574,1478,1478,1478,1478,207
|
|
20241217,095200,73978628,1477,1477,1477,1477,0
|
|
20241217,095100,73978628,1477,1477,1477,1477,86
|
|
20241217,095000,73851606,1477,1481,1481,1477,181
|
|
20241217,094900,73584001,1496,1496,1496,1496,0
|
|
20241217,094800,73584001,1496,1483,1496,1482,1459
|
|
20241217,094700,71416387,1483,1486,1486,1483,1442
|
|
20241217,094600,69274842,1486,1498,1498,1484,180
|
|
20241217,094500,69007536,1484,1486,1486,1483,186
|
|
20241217,094400,68731486,1486,1486,1486,1486,0
|
|
20241217,094300,68731486,1486,1487,1487,1486,98
|
|
20241217,094200,68585838,1487,1487,1487,1487,119
|
|
20241217,094100,68408885,1499,1499,1500,1487,872
|
|
20241217,094000,67112058,1500,1502,1502,1500,5
|
|
20241217,093900,67104553,1488,1488,1488,1488,195
|
|
20241217,093800,66814393,1488,1502,1502,1488,576
|
|
20241217,093700,65956291,1487,1487,1487,1487,0
|
|
20241217,093600,65956291,1487,1487,1487,1487,0
|
|
20241217,093500,65956291,1487,1496,1502,1487,12416
|
|
20241217,093400,47323197,1496,1496,1496,1496,1
|
|
20241217,093300,47321701,1493,1490,1493,1490,325
|
|
20241217,093200,46837448,1486,1490,1490,1486,197
|
|
20241217,093100,46544306,1486,1486,1486,1486,0
|
|
20241217,093000,46544306,1486,1486,1486,1486,0
|
|
20241217,092900,46544306,1486,1486,1486,1486,0
|
|
20241217,092800,46544306,1486,1486,1486,1486,0
|
|
20241217,092700,46544306,1486,1490,1491,1486,1190
|
|
20241217,092600,44771159,1486,1486,1486,1486,0
|
|
20241217,092500,44771159,1486,1486,1486,1486,4
|
|
20241217,092400,44765215,1486,1488,1488,1482,707
|
|
20241217,092300,43714836,1487,1500,1502,1470,17351
|
|
20241217,092200,17795239,1498,1498,1498,1498,0
|
|
20241217,092100,17795239,1498,1502,1502,1498,2889
|
|
20241217,092000,13461701,1502,1502,1502,1502,0
|
|
20241217,091900,13461701,1502,1503,1503,1502,500
|
|
20241217,091800,12710501,1501,1501,1501,1501,0
|
|
20241217,091700,12710501,1501,1501,1501,1501,0
|
|
20241217,091600,12710501,1501,1512,1512,1501,200
|
|
20241217,091500,12409201,1515,1500,1515,1500,202
|
|
20241217,091400,12106172,1500,1512,1512,1499,995
|
|
20241217,091300,10610949,1525,1525,1525,1525,0
|
|
20241217,091200,10610949,1525,1512,1525,1512,514
|
|
20241217,091100,9830779,1512,1512,1512,1512,640
|
|
20241217,091000,8863099,1526,1526,1526,1526,0
|
|
20241217,090900,8863099,1526,1526,1526,1526,1
|
|
20241217,090800,8861573,1526,1526,1526,1526,191
|
|
20241217,090700,8570107,1523,1523,1523,1523,2555
|
|
20241217,090600,4678842,1498,1498,1498,1498,0
|
|
20241217,090500,4678842,1498,1498,1498,1498,0
|
|
20241217,090400,4678842,1498,1498,1498,1498,0
|
|
20241217,090300,4678842,1498,1498,1498,1498,0
|
|
20241217,090200,4678842,1498,1498,1498,1498,0
|
|
20241217,090100,4678842,1498,1498,1498,1498,499
|
|
20241217,090000,3931340,1496,1530,1530,1496,2573
|