698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,203500,400441895,1464,1464,1464,1464,1379
|
|
20241218,203400,400441895,1464,1464,1464,1464,0
|
|
20241218,203300,400441895,1464,1464,1464,1464,0
|
|
20241218,203200,400441895,1464,1464,1464,1464,0
|
|
20241218,203100,400441895,1464,1464,1464,1464,0
|
|
20241218,203000,400441895,1464,1464,1464,1464,0
|
|
20241218,202900,400441895,1464,1464,1464,1464,0
|
|
20241218,202800,400441895,1464,1464,1464,1464,0
|
|
20241218,202700,400441895,1464,1464,1464,1464,0
|
|
20241218,202600,400441895,1464,1464,1464,1464,0
|
|
20241218,202500,400441895,1464,1464,1464,1464,0
|
|
20241218,202400,400441895,1464,1464,1464,1464,0
|
|
20241218,202300,400441895,1464,1464,1464,1464,0
|
|
20241218,202200,400441895,1464,1464,1464,1464,0
|
|
20241218,202100,400441895,1464,1464,1464,1464,0
|
|
20241218,202000,400441895,1464,1464,1464,1464,0
|
|
20241218,201900,400441895,1464,1464,1464,1464,0
|
|
20241218,201800,400441895,1464,1464,1464,1464,0
|
|
20241218,201700,400441895,1464,1464,1464,1464,0
|
|
20241218,201600,400441895,1464,1464,1464,1464,0
|
|
20241218,201500,400441895,1464,1464,1464,1464,0
|
|
20241218,201400,400441895,1464,1464,1464,1464,0
|
|
20241218,201300,400441895,1464,1464,1464,1464,0
|
|
20241218,201200,400441895,1464,1464,1464,1464,0
|
|
20241218,201100,400441895,1464,1464,1464,1464,0
|
|
20241218,201000,400441895,1464,1464,1464,1464,0
|
|
20241218,200900,400441895,1464,1464,1464,1464,0
|
|
20241218,200800,400441895,1464,1464,1464,1464,0
|
|
20241218,200700,400441895,1464,1464,1464,1464,0
|
|
20241218,200600,400441895,1464,1464,1464,1464,0
|
|
20241218,200500,400441895,1464,1464,1464,1464,1379
|
|
20241218,200400,400441895,1464,1464,1464,1464,0
|
|
20241218,200300,400441895,1464,1464,1464,1464,0
|
|
20241218,200200,400441895,1464,1464,1464,1464,0
|
|
20241218,200100,400441895,1464,1464,1464,1464,0
|
|
20241218,200000,400441895,1464,1464,1464,1464,0
|
|
20241218,195900,400441895,1464,1464,1464,1464,0
|
|
20241218,195800,400441895,1464,1464,1464,1464,0
|
|
20241218,195700,400441895,1464,1464,1464,1464,0
|
|
20241218,195600,400441895,1464,1464,1464,1464,0
|
|
20241218,195500,400441895,1464,1464,1464,1464,0
|
|
20241218,195400,400441895,1464,1464,1464,1464,0
|
|
20241218,195300,400441895,1464,1464,1464,1464,0
|
|
20241218,195200,400441895,1464,1464,1464,1464,0
|
|
20241218,195100,400441895,1464,1464,1464,1464,0
|
|
20241218,195000,400441895,1464,1464,1464,1464,0
|
|
20241218,194900,400441895,1464,1464,1464,1464,0
|
|
20241218,194800,400441895,1464,1464,1464,1464,0
|
|
20241218,194700,400441895,1464,1464,1464,1464,0
|
|
20241218,194600,400441895,1464,1464,1464,1464,0
|
|
20241218,194500,400441895,1464,1464,1464,1464,0
|
|
20241218,194400,400441895,1464,1464,1464,1464,0
|
|
20241218,194300,400441895,1464,1464,1464,1464,0
|
|
20241218,194200,400441895,1464,1464,1464,1464,0
|
|
20241218,194100,400441895,1464,1464,1464,1464,0
|
|
20241218,194000,400441895,1464,1464,1464,1464,0
|
|
20241218,193900,400441895,1464,1464,1464,1464,0
|
|
20241218,193800,400441895,1464,1464,1464,1464,0
|
|
20241218,193700,400441895,1464,1464,1464,1464,0
|
|
20241218,193600,400441895,1464,1464,1464,1464,0
|
|
20241218,193500,400441895,1464,1464,1464,1464,1379
|
|
20241218,193400,400441895,1464,1464,1464,1464,0
|
|
20241218,193300,400441895,1464,1464,1464,1464,0
|
|
20241218,193200,400441895,1464,1464,1464,1464,0
|
|
20241218,193100,400441895,1464,1464,1464,1464,0
|
|
20241218,193000,400441895,1464,1464,1464,1464,0
|
|
20241218,192900,400441895,1464,1464,1464,1464,0
|
|
20241218,192800,400441895,1464,1464,1464,1464,0
|
|
20241218,192700,400441895,1464,1464,1464,1464,0
|
|
20241218,192600,400441895,1464,1464,1464,1464,0
|
|
20241218,192500,400441895,1464,1464,1464,1464,0
|
|
20241218,192400,400441895,1464,1464,1464,1464,0
|
|
20241218,192300,400441895,1464,1464,1464,1464,0
|
|
20241218,192200,400441895,1464,1464,1464,1464,0
|
|
20241218,192100,400441895,1464,1464,1464,1464,0
|
|
20241218,192000,400441895,1464,1464,1464,1464,0
|
|
20241218,191900,400441895,1464,1464,1464,1464,0
|
|
20241218,191800,400441895,1464,1464,1464,1464,0
|
|
20241218,191700,400441895,1464,1464,1464,1464,0
|
|
20241218,191600,400441895,1464,1464,1464,1464,0
|
|
20241218,191500,400441895,1464,1464,1464,1464,0
|
|
20241218,191400,400441895,1464,1464,1464,1464,0
|
|
20241218,191300,400441895,1464,1464,1464,1464,0
|
|
20241218,191200,400441895,1464,1464,1464,1464,0
|
|
20241218,191100,400441895,1464,1464,1464,1464,0
|
|
20241218,191000,400441895,1464,1464,1464,1464,0
|
|
20241218,190900,400441895,1464,1464,1464,1464,0
|
|
20241218,190800,400441895,1464,1464,1464,1464,0
|
|
20241218,190700,400441895,1464,1464,1464,1464,0
|
|
20241218,190600,400441895,1464,1464,1464,1464,0
|
|
20241218,190500,400441895,1464,1464,1464,1464,1379
|
|
20241218,190400,400441895,1464,1464,1464,1464,0
|
|
20241218,190300,400441895,1464,1464,1464,1464,0
|
|
20241218,190200,400441895,1464,1464,1464,1464,0
|
|
20241218,190100,400441895,1464,1464,1464,1464,0
|
|
20241218,190000,400441895,1464,1464,1464,1464,0
|
|
20241218,185900,400441895,1464,1464,1464,1464,0
|
|
20241218,185800,400441895,1464,1464,1464,1464,0
|
|
20241218,185700,400441895,1464,1464,1464,1464,0
|
|
20241218,185600,400441895,1464,1464,1464,1464,0
|
|
20241218,185500,400441895,1464,1464,1464,1464,0
|
|
20241218,185400,400441895,1464,1464,1464,1464,0
|
|
20241218,185300,400441895,1464,1464,1464,1464,0
|
|
20241218,185200,400441895,1464,1464,1464,1464,0
|
|
20241218,185100,400441895,1464,1464,1464,1464,0
|
|
20241218,185000,400441895,1464,1464,1464,1464,0
|
|
20241218,184900,400441895,1464,1464,1464,1464,0
|
|
20241218,184800,400441895,1464,1464,1464,1464,0
|
|
20241218,184700,400441895,1464,1464,1464,1464,0
|
|
20241218,184600,400441895,1464,1464,1464,1464,0
|
|
20241218,184500,400441895,1464,1464,1464,1464,0
|
|
20241218,184400,400441895,1464,1464,1464,1464,0
|
|
20241218,184300,400441895,1464,1464,1464,1464,0
|
|
20241218,184200,400441895,1464,1464,1464,1464,0
|
|
20241218,184100,400441895,1464,1464,1464,1464,0
|
|
20241218,184000,400441895,1464,1464,1464,1464,0
|
|
20241218,183900,400441895,1464,1464,1464,1464,0
|
|
20241218,183800,400441895,1464,1464,1464,1464,0
|
|
20241218,183700,400441895,1464,1464,1464,1464,0
|
|
20241218,183600,400441895,1464,1464,1464,1464,0
|
|
20241218,183500,400441895,1464,1464,1464,1464,1379
|
|
20241218,183400,400441895,1464,1464,1464,1464,0
|
|
20241218,183300,400441895,1464,1464,1464,1464,0
|
|
20241218,183200,400441895,1464,1464,1464,1464,0
|
|
20241218,183100,400441895,1464,1464,1464,1464,0
|
|
20241218,183000,400441895,1464,1464,1464,1464,0
|
|
20241218,182900,400441895,1464,1464,1464,1464,0
|
|
20241218,182800,400441895,1464,1464,1464,1464,0
|
|
20241218,182700,400441895,1464,1464,1464,1464,0
|
|
20241218,182600,400441895,1464,1464,1464,1464,0
|
|
20241218,182500,400441895,1464,1464,1464,1464,0
|
|
20241218,182400,400441895,1464,1464,1464,1464,0
|
|
20241218,182300,400441895,1464,1464,1464,1464,0
|
|
20241218,182200,400441895,1464,1464,1464,1464,0
|
|
20241218,182100,400441895,1464,1464,1464,1464,0
|
|
20241218,182000,400441895,1464,1464,1464,1464,0
|
|
20241218,181900,400441895,1464,1464,1464,1464,0
|
|
20241218,181800,400441895,1464,1464,1464,1464,0
|
|
20241218,181700,400441895,1464,1464,1464,1464,0
|
|
20241218,181600,400441895,1464,1464,1464,1464,0
|
|
20241218,181500,400441895,1464,1464,1464,1464,0
|
|
20241218,181400,400441895,1464,1464,1464,1464,0
|
|
20241218,181300,400441895,1464,1464,1464,1464,0
|
|
20241218,181200,400441895,1464,1464,1464,1464,0
|
|
20241218,181100,400441895,1464,1464,1464,1464,0
|
|
20241218,181000,400441895,1464,1464,1464,1464,0
|
|
20241218,180900,400441895,1464,1464,1464,1464,0
|
|
20241218,180800,400441895,1464,1464,1464,1464,0
|
|
20241218,180700,400441895,1464,1464,1464,1464,0
|
|
20241218,180600,400441895,1464,1464,1464,1464,0
|
|
20241218,180500,400441895,1464,1464,1464,1464,1379
|
|
20241218,180400,400441895,1464,1464,1464,1464,0
|
|
20241218,180300,400441895,1464,1464,1464,1464,0
|
|
20241218,180200,400441895,1464,1464,1464,1464,0
|
|
20241218,180100,400441895,1464,1464,1464,1464,0
|
|
20241218,180000,400441895,1464,1464,1464,1464,0
|
|
20241218,175900,400441895,1464,1464,1464,1464,0
|
|
20241218,175800,400441895,1464,1464,1464,1464,0
|
|
20241218,175700,400441895,1464,1464,1464,1464,0
|
|
20241218,175600,400441895,1464,1464,1464,1464,0
|
|
20241218,175500,400441895,1464,1464,1464,1464,0
|
|
20241218,175400,400441895,1464,1464,1464,1464,0
|
|
20241218,175300,400441895,1464,1464,1464,1464,0
|
|
20241218,175200,400441895,1464,1464,1464,1464,0
|
|
20241218,175100,400441895,1464,1464,1464,1464,0
|
|
20241218,175000,400441895,1464,1464,1464,1464,0
|
|
20241218,174900,400441895,1464,1464,1464,1464,0
|
|
20241218,174800,400441895,1464,1464,1464,1464,0
|
|
20241218,174700,400441895,1464,1464,1464,1464,0
|
|
20241218,174600,400441895,1464,1464,1464,1464,0
|
|
20241218,174500,400441895,1464,1464,1464,1464,0
|
|
20241218,174400,400441895,1464,1464,1464,1464,0
|
|
20241218,174300,400441895,1464,1464,1464,1464,0
|
|
20241218,174200,400441895,1464,1464,1464,1464,0
|
|
20241218,174100,400441895,1464,1464,1464,1464,0
|
|
20241218,174000,400441895,1464,1464,1464,1464,0
|
|
20241218,173900,400441895,1464,1464,1464,1464,0
|
|
20241218,173800,400441895,1464,1464,1464,1464,0
|
|
20241218,173700,400441895,1464,1464,1464,1464,0
|
|
20241218,173600,400441895,1464,1464,1464,1464,0
|
|
20241218,173500,400441895,1464,1464,1464,1464,1379
|
|
20241218,173400,400441895,1464,1464,1464,1464,0
|
|
20241218,173300,400441895,1464,1464,1464,1464,0
|
|
20241218,173200,400441895,1464,1464,1464,1464,0
|
|
20241218,173100,400441895,1464,1464,1464,1464,0
|
|
20241218,173000,400441895,1464,1464,1464,1464,0
|
|
20241218,172900,400441895,1464,1464,1464,1464,0
|
|
20241218,172800,400441895,1464,1464,1464,1464,0
|
|
20241218,172700,400441895,1464,1464,1464,1464,0
|
|
20241218,172600,400441895,1464,1464,1464,1464,0
|
|
20241218,172500,400441895,1464,1464,1464,1464,0
|
|
20241218,172400,400441895,1464,1464,1464,1464,0
|
|
20241218,172300,400441895,1464,1464,1464,1464,0
|
|
20241218,172200,400441895,1464,1464,1464,1464,0
|
|
20241218,172100,400441895,1464,1464,1464,1464,0
|
|
20241218,172000,400441895,1464,1464,1464,1464,0
|
|
20241218,171900,400441895,1464,1464,1464,1464,0
|
|
20241218,171800,400441895,1464,1464,1464,1464,0
|
|
20241218,171700,400441895,1464,1464,1464,1464,0
|
|
20241218,171600,400441895,1464,1464,1464,1464,0
|
|
20241218,171500,400441895,1464,1464,1464,1464,0
|
|
20241218,171400,400441895,1464,1464,1464,1464,0
|
|
20241218,171300,400441895,1464,1464,1464,1464,0
|
|
20241218,171200,400441895,1464,1464,1464,1464,0
|
|
20241218,171100,400441895,1464,1464,1464,1464,0
|
|
20241218,171000,400441895,1464,1464,1464,1464,0
|
|
20241218,170900,400441895,1464,1464,1464,1464,0
|
|
20241218,170800,400441895,1464,1464,1464,1464,0
|
|
20241218,170700,400441895,1464,1464,1464,1464,0
|
|
20241218,170600,400441895,1464,1464,1464,1464,0
|
|
20241218,170500,400441895,1464,1464,1464,1464,1379
|
|
20241218,170400,400441895,1464,1464,1464,1464,0
|
|
20241218,170300,400441895,1464,1464,1464,1464,0
|
|
20241218,170200,400441895,1464,1464,1464,1464,0
|
|
20241218,170100,400441895,1464,1464,1464,1464,0
|
|
20241218,170000,400441895,1464,1464,1464,1464,0
|
|
20241218,165900,400441895,1464,1464,1464,1464,0
|
|
20241218,165800,400441895,1464,1464,1464,1464,0
|
|
20241218,165700,400441895,1464,1464,1464,1464,0
|
|
20241218,165600,400441895,1464,1464,1464,1464,0
|
|
20241218,165500,400441895,1464,1464,1464,1464,0
|
|
20241218,165400,400441895,1464,1464,1464,1464,0
|
|
20241218,165300,400441895,1464,1464,1464,1464,0
|
|
20241218,165200,400441895,1464,1464,1464,1464,0
|
|
20241218,165100,400441895,1464,1464,1464,1464,0
|
|
20241218,165000,400441895,1464,1464,1464,1464,0
|
|
20241218,164900,400441895,1464,1464,1464,1464,0
|
|
20241218,164800,400441895,1464,1464,1464,1464,0
|
|
20241218,164700,400441895,1464,1464,1464,1464,0
|
|
20241218,164600,400441895,1464,1464,1464,1464,0
|
|
20241218,164500,400441895,1464,1464,1464,1464,0
|
|
20241218,164400,400441895,1464,1464,1464,1464,0
|
|
20241218,164300,400441895,1464,1464,1464,1464,0
|
|
20241218,164200,400441895,1464,1464,1464,1464,0
|
|
20241218,164100,400441895,1464,1464,1464,1464,0
|
|
20241218,164000,400441895,1464,1464,1464,1464,0
|
|
20241218,163900,400441895,1464,1464,1464,1464,0
|
|
20241218,163800,400441895,1464,1464,1464,1464,0
|
|
20241218,163700,400441895,1464,1464,1464,1464,0
|
|
20241218,163600,400441895,1464,1464,1464,1464,0
|
|
20241218,163500,400441895,1464,1464,1464,1464,1379
|
|
20241218,163400,400441895,1464,1464,1464,1464,0
|
|
20241218,163300,400441895,1464,1464,1464,1464,0
|
|
20241218,163200,400441895,1464,1464,1464,1464,0
|
|
20241218,163100,400441895,1464,1464,1464,1464,0
|
|
20241218,163000,400441895,1464,1464,1464,1464,0
|
|
20241218,162900,400441895,1464,1464,1464,1464,0
|
|
20241218,162800,400441895,1464,1464,1464,1464,0
|
|
20241218,162700,400441895,1464,1464,1464,1464,0
|
|
20241218,162600,400441895,1464,1464,1464,1464,0
|
|
20241218,162500,400441895,1464,1464,1464,1464,0
|
|
20241218,162400,400441895,1464,1464,1464,1464,0
|
|
20241218,162300,400441895,1464,1464,1464,1464,0
|
|
20241218,162200,400441895,1464,1464,1464,1464,0
|
|
20241218,162100,400441895,1464,1464,1464,1464,0
|
|
20241218,162000,400441895,1464,1464,1464,1464,0
|
|
20241218,161900,400441895,1464,1464,1464,1464,0
|
|
20241218,161800,400441895,1464,1464,1464,1464,0
|
|
20241218,161700,400441895,1464,1464,1464,1464,0
|
|
20241218,161600,400441895,1464,1464,1464,1464,0
|
|
20241218,161500,400441895,1464,1464,1464,1464,0
|
|
20241218,161400,400441895,1464,1464,1464,1464,0
|
|
20241218,161300,400441895,1464,1464,1464,1464,0
|
|
20241218,161200,400441895,1464,1464,1464,1464,0
|
|
20241218,161100,400441895,1464,1464,1464,1464,0
|
|
20241218,161000,400441895,1464,1464,1464,1464,0
|
|
20241218,160900,400441895,1464,1464,1464,1464,0
|
|
20241218,160800,400441895,1464,1464,1464,1464,0
|
|
20241218,160700,400441895,1464,1464,1464,1464,0
|
|
20241218,160600,400441895,1464,1464,1464,1464,0
|
|
20241218,160500,400441895,1464,1464,1464,1464,1379
|
|
20241218,160400,400441895,1464,1464,1464,1464,0
|
|
20241218,160300,400441895,1464,1464,1464,1464,0
|
|
20241218,160200,400441895,1464,1464,1464,1464,0
|
|
20241218,160100,400441895,1464,1464,1464,1464,0
|
|
20241218,160000,400441895,1464,1464,1464,1464,0
|
|
20241218,155900,400441895,1464,1464,1464,1464,0
|
|
20241218,155800,400441895,1464,1464,1464,1464,0
|
|
20241218,155700,400441895,1464,1464,1464,1464,0
|
|
20241218,155600,400441895,1464,1464,1464,1464,0
|
|
20241218,155500,400441895,1464,1464,1464,1464,0
|
|
20241218,155400,400441895,1464,1464,1464,1464,0
|
|
20241218,155300,400441895,1464,1464,1464,1464,0
|
|
20241218,155200,400441895,1464,1464,1464,1464,0
|
|
20241218,155100,400441895,1464,1464,1464,1464,0
|
|
20241218,155000,400441895,1464,1464,1464,1464,0
|
|
20241218,154900,400441895,1464,1464,1464,1464,0
|
|
20241218,154800,400441895,1464,1464,1464,1464,0
|
|
20241218,154700,400441895,1464,1464,1464,1464,0
|
|
20241218,154600,400441895,1464,1464,1464,1464,0
|
|
20241218,154500,400441895,1464,1464,1464,1464,0
|
|
20241218,154400,400441895,1464,1464,1464,1464,0
|
|
20241218,154300,400441895,1464,1464,1464,1464,0
|
|
20241218,154200,400441895,1464,1464,1464,1464,0
|
|
20241218,154100,400441895,1464,1464,1464,1464,0
|
|
20241218,154000,400441895,1464,1464,1464,1464,0
|
|
20241218,153900,400441895,1464,1464,1464,1464,0
|
|
20241218,153800,400441895,1464,1464,1464,1464,0
|
|
20241218,153700,400441895,1464,1464,1464,1464,0
|
|
20241218,153600,400441895,1464,1464,1464,1464,0
|
|
20241218,153500,400441895,1464,1464,1464,1464,1379
|
|
20241218,153400,400441895,1464,1464,1464,1464,0
|
|
20241218,153300,400441895,1464,1464,1464,1464,0
|
|
20241218,153200,400441895,1464,1464,1464,1464,0
|
|
20241218,153100,400441895,1464,1464,1464,1464,0
|
|
20241218,153000,400441895,1464,1464,1464,1464,1379
|
|
20241218,152900,398423039,1464,1464,1464,1464,0
|
|
20241218,152800,398423039,1464,1464,1464,1464,0
|
|
20241218,152700,398423039,1464,1464,1464,1464,0
|
|
20241218,152600,398423039,1464,1464,1464,1464,0
|
|
20241218,152500,398423039,1464,1464,1464,1464,0
|
|
20241218,152400,398423039,1464,1464,1464,1464,0
|
|
20241218,152300,398423039,1464,1464,1464,1464,0
|
|
20241218,152200,398423039,1464,1464,1464,1464,0
|
|
20241218,152100,398423039,1464,1464,1464,1464,0
|
|
20241218,152000,398423039,1464,1464,1464,1464,0
|
|
20241218,151900,398423039,1464,1464,1464,1464,15
|
|
20241218,151800,398401079,1464,1458,1464,1458,200
|
|
20241218,151700,398109271,1458,1485,1488,1428,6663
|
|
20241218,151600,388524943,1486,1486,1486,1486,1
|
|
20241218,151500,388523457,1486,1484,1489,1484,179
|
|
20241218,151400,388257315,1485,1458,1485,1458,663
|
|
20241218,151300,387284372,1459,1463,1464,1459,151
|
|
20241218,151200,387063638,1463,1456,1463,1454,270
|
|
20241218,151100,386668998,1464,1463,1464,1463,11
|
|
20241218,151000,386652904,1463,1463,1464,1463,30
|
|
20241218,150900,386609004,1464,1463,1464,1463,20
|
|
20241218,150800,386579734,1464,1440,1464,1436,1869
|
|
20241218,150700,383879549,1441,1441,1441,1441,0
|
|
20241218,150600,383879549,1441,1444,1444,1441,2666
|
|
20241218,150500,380037383,1445,1445,1445,1445,30
|
|
20241218,150400,379994033,1446,1446,1446,1446,10
|
|
20241218,150300,379979573,1447,1447,1447,1447,10
|
|
20241218,150200,379965103,1448,1448,1448,1448,121
|
|
20241218,150100,379789895,1448,1449,1449,1448,51
|
|
20241218,150000,379716026,1446,1448,1448,1446,110
|
|
20241218,145900,379556896,1447,1445,1447,1445,100
|
|
20241218,145800,379412276,1446,1446,1446,1446,10
|
|
20241218,145700,379397816,1445,1445,1447,1444,79
|
|
20241218,145600,379283620,1446,1444,1447,1444,132
|
|
20241218,145500,379092936,1444,1444,1444,1444,60
|
|
20241218,145400,379006296,1441,1438,1441,1438,4108
|
|
20241218,145300,373094062,1437,1438,1438,1437,7
|
|
20241218,145200,373084001,1437,1437,1437,1437,0
|
|
20241218,145100,373084001,1437,1437,1437,1437,585
|
|
20241218,145000,372243356,1437,1437,1437,1437,0
|
|
20241218,144900,372243356,1437,1437,1437,1437,5
|
|
20241218,144800,372236171,1437,1437,1437,1437,0
|
|
20241218,144700,372236171,1437,1437,1437,1437,0
|
|
20241218,144600,372236171,1437,1428,1437,1425,137
|
|
20241218,144500,372040704,1435,1435,1435,1435,338
|
|
20241218,144400,371555674,1435,1435,1435,1435,0
|
|
20241218,144300,371555674,1435,1435,1435,1435,0
|
|
20241218,144200,371555674,1435,1435,1435,1435,37
|
|
20241218,144100,371502579,1435,1435,1435,1435,0
|
|
20241218,144000,371502579,1435,1435,1435,1435,0
|
|
20241218,143900,371502579,1435,1435,1435,1435,0
|
|
20241218,143800,371502579,1435,1435,1435,1435,0
|
|
20241218,143700,371502579,1435,1435,1435,1435,9
|
|
20241218,143600,371489664,1435,1435,1435,1435,5
|
|
20241218,143500,371482489,1425,1425,1425,1425,0
|
|
20241218,143400,371482489,1425,1425,1425,1425,0
|
|
20241218,143300,371482489,1425,1428,1428,1425,5656
|
|
20241218,143200,363406489,1435,1435,1435,1435,0
|
|
20241218,143100,363406489,1435,1435,1435,1435,352
|
|
20241218,143000,362901369,1435,1435,1435,1428,38
|
|
20241218,142900,362847091,1428,1428,1428,1428,0
|
|
20241218,142800,362847091,1428,1429,1429,1428,350
|
|
20241218,142700,362347173,1438,1438,1438,1438,5
|
|
20241218,142600,362339983,1436,1432,1436,1432,2661
|
|
20241218,142500,358520677,1428,1428,1428,1428,10
|
|
20241218,142400,358506397,1428,1427,1430,1427,4058
|
|
20241218,142300,352706138,1428,1428,1428,1428,0
|
|
20241218,142200,352706138,1428,1420,1428,1420,105
|
|
20241218,142100,352556781,1420,1421,1421,1420,2910
|
|
20241218,142000,348424511,1420,1420,1420,1420,0
|
|
20241218,141900,348424511,1420,1426,1426,1420,170
|
|
20241218,141800,348182901,1427,1427,1427,1427,10
|
|
20241218,141700,348168631,1428,1428,1428,1428,0
|
|
20241218,141600,348168631,1428,1428,1428,1428,10
|
|
20241218,141500,348154351,1428,1428,1428,1428,0
|
|
20241218,141400,348154351,1428,1428,1428,1428,0
|
|
20241218,141300,348154351,1428,1428,1428,1428,0
|
|
20241218,141200,348154351,1428,1428,1428,1428,0
|
|
20241218,141100,348154351,1428,1423,1428,1423,2579
|
|
20241218,141000,344472460,1426,1426,1426,1426,3
|
|
20241218,140900,344468182,1423,1423,1423,1423,0
|
|
20241218,140800,344468182,1423,1423,1423,1423,0
|
|
20241218,140700,344468182,1423,1423,1423,1423,0
|
|
20241218,140600,344468182,1423,1423,1423,1423,0
|
|
20241218,140500,344468182,1423,1421,1423,1421,1857
|
|
20241218,140400,341828099,1421,1421,1421,1421,11
|
|
20241218,140300,341812468,1411,1411,1411,1411,0
|
|
20241218,140200,341812468,1411,1411,1411,1411,0
|
|
20241218,140100,341812468,1411,1421,1421,1411,552
|
|
20241218,140000,341028086,1409,1417,1417,1409,10581
|
|
20241218,135900,326096223,1417,1421,1421,1416,1521
|
|
20241218,135800,323940293,1428,1428,1428,1428,0
|
|
20241218,135700,323940293,1428,1428,1428,1428,0
|
|
20241218,135600,323940293,1428,1428,1428,1428,0
|
|
20241218,135500,323940293,1428,1427,1428,1427,11
|
|
20241218,135400,323924595,1421,1421,1421,1421,2000
|
|
20241218,135300,321082595,1427,1427,1427,1427,1218
|
|
20241218,135200,319344509,1428,1428,1428,1428,0
|
|
20241218,135100,319344509,1428,1428,1428,1428,0
|
|
20241218,135000,319344509,1428,1428,1428,1428,0
|
|
20241218,134900,319344509,1428,1428,1428,1428,0
|
|
20241218,134800,319344509,1428,1428,1428,1428,0
|
|
20241218,134700,319344509,1428,1428,1428,1428,10
|
|
20241218,134600,319330229,1420,1420,1420,1420,0
|
|
20241218,134500,319330229,1420,1420,1420,1420,0
|
|
20241218,134400,319330229,1420,1420,1420,1420,0
|
|
20241218,134300,319330229,1420,1420,1420,1420,0
|
|
20241218,134200,319330229,1420,1420,1420,1420,0
|
|
20241218,134100,319330229,1420,1420,1420,1420,0
|
|
20241218,134000,319330229,1420,1427,1427,1420,5646
|
|
20241218,133900,311275074,1420,1420,1420,1420,0
|
|
20241218,133800,311275074,1420,1421,1421,1420,1000
|
|
20241218,133700,309855024,1420,1420,1420,1420,0
|
|
20241218,133600,309855024,1420,1421,1421,1420,1800
|
|
20241218,133500,307298834,1426,1426,1426,1426,0
|
|
20241218,133400,307298834,1426,1426,1426,1426,0
|
|
20241218,133300,307298834,1426,1426,1426,1426,576
|
|
20241218,133200,306477458,1426,1426,1426,1426,0
|
|
20241218,133100,306477458,1426,1426,1426,1426,0
|
|
20241218,133000,306477458,1426,1421,1426,1420,5400
|
|
20241218,132900,298784226,1421,1421,1421,1421,0
|
|
20241218,132800,298784226,1421,1421,1421,1421,13
|
|
20241218,132700,298765753,1421,1421,1421,1421,0
|
|
20241218,132600,298765753,1421,1421,1421,1421,100
|
|
20241218,132500,298623653,1421,1421,1421,1421,228
|
|
20241218,132400,298299665,1421,1421,1421,1421,11
|
|
20241218,132300,298284034,1422,1422,1422,1422,50
|
|
20241218,132200,298212934,1425,1425,1425,1425,0
|
|
20241218,132100,298212934,1425,1425,1425,1425,50
|
|
20241218,132000,298141684,1426,1426,1426,1426,0
|
|
20241218,131900,298141684,1426,1426,1426,1426,2
|
|
20241218,131800,298138832,1428,1428,1428,1428,0
|
|
20241218,131700,298138832,1428,1428,1428,1428,0
|
|
20241218,131600,298138832,1428,1428,1428,1428,0
|
|
20241218,131500,298138832,1428,1428,1428,1428,0
|
|
20241218,131400,298138832,1428,1428,1428,1428,0
|
|
20241218,131300,298138832,1428,1428,1428,1428,0
|
|
20241218,131200,298138832,1428,1428,1428,1428,0
|
|
20241218,131100,298138832,1428,1428,1428,1428,0
|
|
20241218,131000,298138832,1428,1428,1428,1428,0
|
|
20241218,130900,298138832,1428,1428,1428,1428,0
|
|
20241218,130800,298138832,1428,1428,1428,1428,0
|
|
20241218,130700,298138832,1428,1428,1428,1428,5
|
|
20241218,130600,298131692,1430,1430,1430,1430,0
|
|
20241218,130500,298131692,1430,1419,1430,1419,2648
|
|
20241218,130400,294348107,1411,1418,1418,1411,7860
|
|
20241218,130300,283231082,1419,1419,1419,1419,0
|
|
20241218,130200,283231082,1419,1419,1419,1419,18
|
|
20241218,130100,283205540,1419,1419,1419,1419,0
|
|
20241218,130000,283205540,1419,1419,1419,1419,0
|
|
20241218,125900,283205540,1419,1420,1420,1419,24
|
|
20241218,125800,283171480,1420,1420,1420,1420,0
|
|
20241218,125700,283171480,1420,1420,1420,1420,0
|
|
20241218,125600,283171480,1420,1420,1420,1420,8
|
|
20241218,125500,283160120,1424,1424,1424,1424,6
|
|
20241218,125400,283151576,1424,1424,1424,1424,20
|
|
20241218,125300,283123096,1421,1421,1421,1421,10
|
|
20241218,125200,283108886,1422,1423,1423,1422,30
|
|
20241218,125100,283066206,1424,1424,1424,1424,110
|
|
20241218,125000,282909566,1416,1416,1416,1416,0
|
|
20241218,124900,282909566,1416,1416,1416,1416,26
|
|
20241218,124800,282872750,1416,1416,1416,1416,0
|
|
20241218,124700,282872750,1416,1416,1416,1416,64
|
|
20241218,124600,282782126,1416,1416,1416,1416,0
|
|
20241218,124500,282782126,1416,1416,1416,1416,200
|
|
20241218,124400,282498926,1416,1416,1416,1416,0
|
|
20241218,124300,282498926,1416,1416,1416,1415,32
|
|
20241218,124200,282453637,1423,1423,1423,1423,0
|
|
20241218,124100,282453637,1423,1423,1423,1423,0
|
|
20241218,124000,282453637,1423,1423,1423,1423,100
|
|
20241218,123900,282311337,1422,1422,1422,1422,245
|
|
20241218,123800,281962947,1424,1424,1424,1424,1
|
|
20241218,123700,281961523,1424,1424,1424,1424,1
|
|
20241218,123600,281960099,1426,1426,1426,1426,0
|
|
20241218,123500,281960099,1426,1426,1426,1426,0
|
|
20241218,123400,281960099,1426,1426,1426,1426,0
|
|
20241218,123300,281960099,1426,1426,1426,1426,1
|
|
20241218,123200,281958673,1413,1421,1421,1413,6597
|
|
20241218,123100,272602691,1427,1427,1427,1427,10
|
|
20241218,123000,272588421,1427,1427,1427,1427,75
|
|
20241218,122900,272481396,1428,1428,1428,1428,0
|
|
20241218,122800,272481396,1428,1428,1428,1428,0
|
|
20241218,122700,272481396,1428,1428,1428,1428,0
|
|
20241218,122600,272481396,1428,1428,1428,1428,0
|
|
20241218,122500,272481396,1428,1428,1428,1428,0
|
|
20241218,122400,272481396,1428,1428,1428,1428,0
|
|
20241218,122300,272481396,1428,1420,1428,1420,654
|
|
20241218,122200,271552708,1420,1420,1420,1420,100
|
|
20241218,122100,271410708,1420,1420,1420,1420,0
|
|
20241218,122000,271410708,1420,1419,1420,1419,1727
|
|
20241218,121900,268959853,1420,1420,1420,1420,0
|
|
20241218,121800,268959853,1420,1420,1420,1420,0
|
|
20241218,121700,268959853,1420,1420,1420,1420,1
|
|
20241218,121600,268958433,1429,1429,1429,1429,0
|
|
20241218,121500,268958433,1429,1429,1429,1429,200
|
|
20241218,121400,268672633,1430,1430,1430,1430,0
|
|
20241218,121300,268672633,1430,1425,1430,1425,1400
|
|
20241218,121200,266671738,1425,1425,1425,1425,0
|
|
20241218,121100,266671738,1425,1422,1425,1422,110
|
|
20241218,121000,266515191,1423,1423,1423,1423,0
|
|
20241218,120900,266515191,1423,1419,1423,1419,2766
|
|
20241218,120800,262585025,1419,1419,1419,1419,111
|
|
20241218,120700,262427516,1420,1420,1420,1420,1
|
|
20241218,120600,262426096,1420,1420,1420,1420,0
|
|
20241218,120500,262426096,1420,1420,1420,1420,0
|
|
20241218,120400,262426096,1420,1420,1420,1420,38
|
|
20241218,120300,262372136,1420,1420,1420,1420,30
|
|
20241218,120200,262329536,1421,1421,1421,1420,2250
|
|
20241218,120100,259132486,1420,1420,1420,1420,1000
|
|
20241218,120000,257712486,1422,1417,1422,1417,338
|
|
20241218,115900,257232511,1417,1414,1417,1414,653
|
|
20241218,115800,256309016,1408,1408,1408,1408,0
|
|
20241218,115700,256309016,1408,1408,1408,1408,0
|
|
20241218,115600,256309016,1408,1408,1408,1408,0
|
|
20241218,115500,256309016,1408,1408,1408,1408,0
|
|
20241218,115400,256309016,1408,1408,1408,1408,3
|
|
20241218,115300,256304792,1408,1408,1408,1408,0
|
|
20241218,115200,256304792,1408,1408,1408,1408,0
|
|
20241218,115100,256304792,1408,1408,1408,1408,0
|
|
20241218,115000,256304792,1408,1408,1408,1408,0
|
|
20241218,114900,256304792,1408,1408,1408,1408,0
|
|
20241218,114800,256304792,1408,1408,1408,1408,0
|
|
20241218,114700,256304792,1408,1408,1408,1408,0
|
|
20241218,114600,256304792,1408,1408,1408,1408,0
|
|
20241218,114500,256304792,1408,1408,1408,1408,82
|
|
20241218,114400,256189336,1414,1408,1414,1408,100
|
|
20241218,114300,256048476,1414,1408,1414,1408,95
|
|
20241218,114200,255914686,1414,1409,1414,1408,92
|
|
20241218,114100,255785070,1408,1408,1408,1408,93
|
|
20241218,114000,255654126,1414,1408,1414,1408,105
|
|
20241218,113900,255506226,1408,1408,1408,1408,87
|
|
20241218,113800,255383730,1408,1414,1414,1408,260
|
|
20241218,113700,255016600,1414,1408,1414,1408,114
|
|
20241218,113600,254856028,1408,1408,1414,1408,144
|
|
20241218,113500,254653216,1414,1408,1414,1408,157
|
|
20241218,113400,254432100,1414,1413,1414,1413,1425
|
|
20241218,113300,252418565,1413,1407,1413,1407,105
|
|
20241218,113200,252270770,1407,1407,1407,1407,96
|
|
20241218,113100,252135698,1413,1407,1413,1406,115
|
|
20241218,113000,251973927,1413,1407,1413,1406,94
|
|
20241218,112900,251841732,1413,1407,1413,1406,594
|
|
20241218,112800,251006513,1413,1405,1413,1405,336
|
|
20241218,112700,250534405,1413,1405,1413,1405,98
|
|
20241218,112600,250396707,1405,1405,1405,1405,88
|
|
20241218,112500,250273067,1405,1405,1405,1405,96
|
|
20241218,112400,250138187,1405,1405,1405,1405,102
|
|
20241218,112300,249994877,1405,1405,1405,1405,90
|
|
20241218,112200,249868427,1405,1405,1405,1405,100
|
|
20241218,112100,249727927,1405,1405,1405,1405,200
|
|
20241218,112000,249446927,1405,1405,1405,1405,105
|
|
20241218,111900,249299402,1413,1405,1413,1405,148
|
|
20241218,111800,249091454,1413,1413,1413,1405,95
|
|
20241218,111700,248957963,1405,1405,1405,1405,104
|
|
20241218,111600,248811843,1404,1404,1404,1404,90
|
|
20241218,111500,248685483,1404,1404,1404,1404,1491
|
|
20241218,111400,246592119,1404,1404,1404,1404,195
|
|
20241218,111300,246318339,1404,1405,1405,1404,96
|
|
20241218,111200,246183484,1404,1405,1405,1404,1009
|
|
20241218,111100,244765928,1405,1405,1405,1405,95
|
|
20241218,111000,244632453,1404,1404,1404,1404,100
|
|
20241218,110900,244492053,1404,1404,1404,1404,106
|
|
20241218,110800,244343229,1404,1404,1404,1404,105
|
|
20241218,110700,244195809,1404,1413,1413,1404,100
|
|
20241218,110600,244055400,1404,1404,1404,1404,101
|
|
20241218,110500,243913596,1404,1404,1404,1404,96
|
|
20241218,110400,243778812,1404,1404,1404,1404,105
|
|
20241218,110300,243631392,1404,1404,1405,1404,185
|
|
20241218,110200,243371647,1404,1413,1413,1404,105
|
|
20241218,110100,243224173,1404,1405,1405,1404,284
|
|
20241218,110000,242825303,1405,1406,1406,1405,1094
|
|
20241218,105900,241288063,1406,1407,1407,1406,94
|
|
20241218,105800,241155894,1410,1410,1410,1410,0
|
|
20241218,105700,241155894,1410,1410,1410,1410,0
|
|
20241218,105600,241155894,1410,1410,1410,1410,0
|
|
20241218,105500,241155894,1410,1407,1410,1407,130
|
|
20241218,105400,240972603,1406,1406,1406,1406,0
|
|
20241218,105300,240972603,1406,1406,1406,1406,0
|
|
20241218,105200,240972603,1406,1405,1406,1405,93
|
|
20241218,105100,240841937,1405,1405,1405,1405,644
|
|
20241218,105000,239937117,1405,1408,1408,1405,7200
|
|
20241218,104900,229814792,1408,1408,1408,1408,0
|
|
20241218,104800,229814792,1408,1408,1408,1408,100
|
|
20241218,104700,229673992,1415,1415,1415,1415,0
|
|
20241218,104600,229673992,1415,1415,1415,1415,1
|
|
20241218,104500,229672577,1408,1408,1408,1408,0
|
|
20241218,104400,229672577,1408,1408,1408,1408,96
|
|
20241218,104300,229537409,1408,1408,1408,1408,10
|
|
20241218,104200,229523329,1407,1408,1408,1407,135
|
|
20241218,104100,229333374,1407,1407,1407,1407,1200
|
|
20241218,104000,227644974,1407,1408,1408,1407,16101
|
|
20241218,103900,204990647,1407,1407,1407,1407,2107
|
|
20241218,103800,202026098,1407,1410,1410,1407,10900
|
|
20241218,103700,186675484,1410,1411,1411,1410,93
|
|
20241218,103600,186544264,1410,1410,1410,1410,190
|
|
20241218,103500,186276364,1409,1413,1413,1409,2736
|
|
20241218,103400,182418927,1413,1413,1413,1413,1101
|
|
20241218,103300,180863214,1413,1413,1413,1413,412
|
|
20241218,103200,180281058,1410,1410,1410,1410,0
|
|
20241218,103100,180281058,1410,1410,1410,1410,0
|
|
20241218,103000,180281058,1410,1410,1410,1410,9
|
|
20241218,102900,180268368,1410,1413,1414,1410,744
|
|
20241218,102800,179219189,1412,1412,1412,1412,150
|
|
20241218,102700,179007389,1420,1420,1420,1420,1
|
|
20241218,102600,179005969,1419,1413,1419,1410,631
|
|
20241218,102500,178113512,1422,1422,1422,1422,0
|
|
20241218,102400,178113512,1422,1422,1422,1422,0
|
|
20241218,102300,178113512,1422,1422,1422,1422,158
|
|
20241218,102200,177888836,1422,1422,1422,1422,15
|
|
20241218,102100,177867506,1423,1423,1423,1423,25
|
|
20241218,102000,177831931,1422,1422,1422,1422,238
|
|
20241218,101900,177493495,1411,1420,1420,1411,290
|
|
20241218,101800,177083354,1411,1413,1413,1411,1738
|
|
20241218,101700,174630946,1422,1422,1422,1422,0
|
|
20241218,101600,174630946,1422,1422,1422,1422,5
|
|
20241218,101500,174623836,1414,1415,1415,1414,72
|
|
20241218,101400,174522019,1415,1415,1415,1415,0
|
|
20241218,101300,174522019,1415,1417,1417,1415,76
|
|
20241218,101200,174414339,1417,1417,1417,1417,0
|
|
20241218,101100,174414339,1417,1418,1418,1417,331
|
|
20241218,101000,173945281,1417,1417,1417,1417,5
|
|
20241218,100900,173938196,1423,1423,1423,1423,143
|
|
20241218,100800,173734707,1423,1420,1423,1420,189
|
|
20241218,100700,173465763,1417,1414,1417,1414,489
|
|
20241218,100600,172774126,1410,1410,1410,1410,128
|
|
20241218,100500,172593646,1410,1411,1411,1410,1000
|
|
20241218,100400,171183643,1410,1411,1411,1410,1100
|
|
20241218,100300,169632536,1411,1411,1411,1411,97
|
|
20241218,100200,169495669,1412,1413,1413,1412,15
|
|
20241218,100100,169474485,1415,1415,1415,1415,0
|
|
20241218,100000,169474485,1415,1415,1415,1415,0
|
|
20241218,095900,169474485,1415,1412,1415,1411,25
|
|
20241218,095800,169439193,1411,1411,1411,1411,0
|
|
20241218,095700,169439193,1411,1410,1411,1410,368
|
|
20241218,095600,168919973,1410,1409,1410,1406,2445
|
|
20241218,095500,165477934,1413,1414,1414,1409,23470
|
|
20241218,095400,132343379,1413,1413,1413,1413,717
|
|
20241218,095300,131330258,1415,1414,1415,1414,1201
|
|
20241218,095200,129630943,1415,1414,1415,1414,101
|
|
20241218,095100,129488128,1414,1414,1414,1414,2
|
|
20241218,095000,129485300,1412,1414,1414,1412,2569
|
|
20241218,094900,125855660,1413,1414,1414,1413,57
|
|
20241218,094800,125775114,1412,1412,1412,1412,94
|
|
20241218,094700,125642386,1413,1413,1413,1413,0
|
|
20241218,094600,125642386,1413,1413,1413,1413,119
|
|
20241218,094500,125474239,1413,1413,1413,1413,1000
|
|
20241218,094400,124061239,1413,1414,1414,1413,2724
|
|
20241218,094300,120211496,1414,1414,1414,1414,295
|
|
20241218,094200,119794366,1417,1415,1417,1415,180
|
|
20241218,094100,119539540,1413,1413,1413,1413,700
|
|
20241218,094000,118550440,1413,1413,1413,1413,0
|
|
20241218,093900,118550440,1413,1417,1417,1413,610
|
|
20241218,093800,117687845,1417,1417,1417,1417,199
|
|
20241218,093700,117405862,1417,1417,1417,1417,77
|
|
20241218,093600,117296753,1417,1415,1417,1415,193
|
|
20241218,093500,117023456,1417,1415,1417,1415,47
|
|
20241218,093400,116956879,1417,1412,1417,1412,35
|
|
20241218,093300,116907454,1412,1412,1412,1412,95
|
|
20241218,093200,116773314,1417,1413,1417,1412,708
|
|
20241218,093100,115773003,1412,1412,1412,1412,100
|
|
20241218,093000,115631803,1412,1415,1416,1412,666
|
|
20241218,092900,114691131,1416,1414,1417,1414,30
|
|
20241218,092800,114648661,1412,1412,1412,1412,1
|
|
20241218,092700,114647249,1411,1410,1411,1410,1383
|
|
20241218,092600,112697179,1411,1421,1421,1411,8928
|
|
20241218,092500,100083684,1418,1421,1421,1418,5725
|
|
20241218,092400,91959341,1422,1425,1425,1422,450
|
|
20241218,092300,91318499,1425,1424,1425,1422,1451
|
|
20241218,092200,89253276,1424,1429,1429,1424,1693
|
|
20241218,092100,86841125,1431,1430,1431,1430,108
|
|
20241218,092000,86686682,1429,1429,1429,1429,600
|
|
20241218,091900,85829282,1429,1429,1429,1429,501
|
|
20241218,091800,85113353,1429,1429,1429,1422,2628
|
|
20241218,091700,81362136,1422,1428,1429,1422,926
|
|
20241218,091600,80040959,1426,1426,1427,1425,566
|
|
20241218,091500,79233332,1426,1425,1426,1425,216
|
|
20241218,091400,78925326,1421,1423,1425,1421,103
|
|
20241218,091300,78778565,1419,1419,1419,1419,0
|
|
20241218,091200,78778565,1419,1419,1419,1419,2450
|
|
20241218,091100,75302015,1418,1419,1419,1418,1500
|
|
20241218,091000,73174589,1419,1419,1419,1419,500
|
|
20241218,090900,72465089,1424,1420,1424,1419,2242
|
|
20241218,090800,69279057,1420,1414,1420,1412,2115
|
|
20241218,090700,66286343,1414,1414,1414,1414,772
|
|
20241218,090600,65194735,1413,1414,1414,1413,2573
|
|
20241218,090500,61557556,1414,1418,1419,1413,12654
|
|
20241218,090400,43648825,1418,1423,1423,1418,7832
|
|
20241218,090300,32528002,1422,1422,1426,1422,3563
|
|
20241218,090200,27459207,1423,1423,1423,1422,5451
|
|
20241218,090100,19706702,1422,1423,1430,1422,1968
|
|
20241218,090000,16902656,1435,1420,1459,1420,11890
|