698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,203500,6304604752,1716,1716,1716,1716,101
|
|
20241224,203400,6304604752,1716,1716,1716,1716,0
|
|
20241224,203300,6304604752,1716,1716,1716,1716,0
|
|
20241224,203200,6304604752,1716,1716,1716,1716,0
|
|
20241224,203100,6304604752,1716,1716,1716,1716,0
|
|
20241224,203000,6304604752,1716,1716,1716,1716,0
|
|
20241224,202900,6304604752,1716,1716,1716,1716,0
|
|
20241224,202800,6304604752,1716,1716,1716,1716,0
|
|
20241224,202700,6304604752,1716,1716,1716,1716,0
|
|
20241224,202600,6304604752,1716,1716,1716,1716,0
|
|
20241224,202500,6304604752,1716,1716,1716,1716,0
|
|
20241224,202400,6304604752,1716,1716,1716,1716,0
|
|
20241224,202300,6304604752,1716,1716,1716,1716,0
|
|
20241224,202200,6304604752,1716,1716,1716,1716,0
|
|
20241224,202100,6304604752,1716,1716,1716,1716,0
|
|
20241224,202000,6304604752,1716,1716,1716,1716,0
|
|
20241224,201900,6304604752,1716,1716,1716,1716,0
|
|
20241224,201800,6304604752,1716,1716,1716,1716,0
|
|
20241224,201700,6304604752,1716,1716,1716,1716,0
|
|
20241224,201600,6304604752,1716,1716,1716,1716,0
|
|
20241224,201500,6304604752,1716,1716,1716,1716,0
|
|
20241224,201400,6304604752,1716,1716,1716,1716,0
|
|
20241224,201300,6304604752,1716,1716,1716,1716,0
|
|
20241224,201200,6304604752,1716,1716,1716,1716,0
|
|
20241224,201100,6304604752,1716,1716,1716,1716,0
|
|
20241224,201000,6304604752,1716,1716,1716,1716,0
|
|
20241224,200900,6304604752,1716,1716,1716,1716,0
|
|
20241224,200800,6304604752,1716,1716,1716,1716,0
|
|
20241224,200700,6304604752,1716,1716,1716,1716,0
|
|
20241224,200600,6304604752,1716,1716,1716,1716,0
|
|
20241224,200500,6304604752,1716,1716,1716,1716,101
|
|
20241224,200400,6304604752,1716,1716,1716,1716,0
|
|
20241224,200300,6304604752,1716,1716,1716,1716,0
|
|
20241224,200200,6304604752,1716,1716,1716,1716,0
|
|
20241224,200100,6304604752,1716,1716,1716,1716,0
|
|
20241224,200000,6304604752,1716,1716,1716,1716,0
|
|
20241224,195900,6304604752,1716,1716,1716,1716,0
|
|
20241224,195800,6304604752,1716,1716,1716,1716,0
|
|
20241224,195700,6304604752,1716,1716,1716,1716,0
|
|
20241224,195600,6304604752,1716,1716,1716,1716,0
|
|
20241224,195500,6304604752,1716,1716,1716,1716,0
|
|
20241224,195400,6304604752,1716,1716,1716,1716,0
|
|
20241224,195300,6304604752,1716,1716,1716,1716,0
|
|
20241224,195200,6304604752,1716,1716,1716,1716,0
|
|
20241224,195100,6304604752,1716,1716,1716,1716,0
|
|
20241224,195000,6304604752,1716,1716,1716,1716,0
|
|
20241224,194900,6304604752,1716,1716,1716,1716,0
|
|
20241224,194800,6304604752,1716,1716,1716,1716,0
|
|
20241224,194700,6304604752,1716,1716,1716,1716,0
|
|
20241224,194600,6304604752,1716,1716,1716,1716,0
|
|
20241224,194500,6304604752,1716,1716,1716,1716,0
|
|
20241224,194400,6304604752,1716,1716,1716,1716,0
|
|
20241224,194300,6304604752,1716,1716,1716,1716,0
|
|
20241224,194200,6304604752,1716,1716,1716,1716,0
|
|
20241224,194100,6304604752,1716,1716,1716,1716,0
|
|
20241224,194000,6304604752,1716,1716,1716,1716,0
|
|
20241224,193900,6304604752,1716,1716,1716,1716,0
|
|
20241224,193800,6304604752,1716,1716,1716,1716,0
|
|
20241224,193700,6304604752,1716,1716,1716,1716,0
|
|
20241224,193600,6304604752,1716,1716,1716,1716,0
|
|
20241224,193500,6304604752,1716,1716,1716,1716,101
|
|
20241224,193400,6304604752,1716,1716,1716,1716,0
|
|
20241224,193300,6304604752,1716,1716,1716,1716,0
|
|
20241224,193200,6304604752,1716,1716,1716,1716,0
|
|
20241224,193100,6304604752,1716,1716,1716,1716,0
|
|
20241224,193000,6304604752,1716,1716,1716,1716,0
|
|
20241224,192900,6304604752,1716,1716,1716,1716,0
|
|
20241224,192800,6304604752,1716,1716,1716,1716,0
|
|
20241224,192700,6304604752,1716,1716,1716,1716,0
|
|
20241224,192600,6304604752,1716,1716,1716,1716,0
|
|
20241224,192500,6304604752,1716,1716,1716,1716,0
|
|
20241224,192400,6304604752,1716,1716,1716,1716,0
|
|
20241224,192300,6304604752,1716,1716,1716,1716,0
|
|
20241224,192200,6304604752,1716,1716,1716,1716,0
|
|
20241224,192100,6304604752,1716,1716,1716,1716,0
|
|
20241224,192000,6304604752,1716,1716,1716,1716,0
|
|
20241224,191900,6304604752,1716,1716,1716,1716,0
|
|
20241224,191800,6304604752,1716,1716,1716,1716,0
|
|
20241224,191700,6304604752,1716,1716,1716,1716,0
|
|
20241224,191600,6304604752,1716,1716,1716,1716,0
|
|
20241224,191500,6304604752,1716,1716,1716,1716,0
|
|
20241224,191400,6304604752,1716,1716,1716,1716,0
|
|
20241224,191300,6304604752,1716,1716,1716,1716,0
|
|
20241224,191200,6304604752,1716,1716,1716,1716,0
|
|
20241224,191100,6304604752,1716,1716,1716,1716,0
|
|
20241224,191000,6304604752,1716,1716,1716,1716,0
|
|
20241224,190900,6304604752,1716,1716,1716,1716,0
|
|
20241224,190800,6304604752,1716,1716,1716,1716,0
|
|
20241224,190700,6304604752,1716,1716,1716,1716,0
|
|
20241224,190600,6304604752,1716,1716,1716,1716,0
|
|
20241224,190500,6304604752,1716,1716,1716,1716,101
|
|
20241224,190400,6304604752,1716,1716,1716,1716,0
|
|
20241224,190300,6304604752,1716,1716,1716,1716,0
|
|
20241224,190200,6304604752,1716,1716,1716,1716,0
|
|
20241224,190100,6304604752,1716,1716,1716,1716,0
|
|
20241224,190000,6304604752,1716,1716,1716,1716,0
|
|
20241224,185900,6304604752,1716,1716,1716,1716,0
|
|
20241224,185800,6304604752,1716,1716,1716,1716,0
|
|
20241224,185700,6304604752,1716,1716,1716,1716,0
|
|
20241224,185600,6304604752,1716,1716,1716,1716,0
|
|
20241224,185500,6304604752,1716,1716,1716,1716,0
|
|
20241224,185400,6304604752,1716,1716,1716,1716,0
|
|
20241224,185300,6304604752,1716,1716,1716,1716,0
|
|
20241224,185200,6304604752,1716,1716,1716,1716,0
|
|
20241224,185100,6304604752,1716,1716,1716,1716,0
|
|
20241224,185000,6304604752,1716,1716,1716,1716,0
|
|
20241224,184900,6304604752,1716,1716,1716,1716,0
|
|
20241224,184800,6304604752,1716,1716,1716,1716,0
|
|
20241224,184700,6304604752,1716,1716,1716,1716,0
|
|
20241224,184600,6304604752,1716,1716,1716,1716,0
|
|
20241224,184500,6304604752,1716,1716,1716,1716,0
|
|
20241224,184400,6304604752,1716,1716,1716,1716,0
|
|
20241224,184300,6304604752,1716,1716,1716,1716,0
|
|
20241224,184200,6304604752,1716,1716,1716,1716,0
|
|
20241224,184100,6304604752,1716,1716,1716,1716,0
|
|
20241224,184000,6304604752,1716,1716,1716,1716,0
|
|
20241224,183900,6304604752,1716,1716,1716,1716,0
|
|
20241224,183800,6304604752,1716,1716,1716,1716,0
|
|
20241224,183700,6304604752,1716,1716,1716,1716,0
|
|
20241224,183600,6304604752,1716,1716,1716,1716,0
|
|
20241224,183500,6304604752,1716,1716,1716,1716,101
|
|
20241224,183400,6304604752,1716,1716,1716,1716,0
|
|
20241224,183300,6304604752,1716,1716,1716,1716,0
|
|
20241224,183200,6304604752,1716,1716,1716,1716,0
|
|
20241224,183100,6304604752,1716,1716,1716,1716,0
|
|
20241224,183000,6304604752,1716,1716,1716,1716,0
|
|
20241224,182900,6304604752,1716,1716,1716,1716,0
|
|
20241224,182800,6304604752,1716,1716,1716,1716,0
|
|
20241224,182700,6304604752,1716,1716,1716,1716,0
|
|
20241224,182600,6304604752,1716,1716,1716,1716,0
|
|
20241224,182500,6304604752,1716,1716,1716,1716,0
|
|
20241224,182400,6304604752,1716,1716,1716,1716,0
|
|
20241224,182300,6304604752,1716,1716,1716,1716,0
|
|
20241224,182200,6304604752,1716,1716,1716,1716,0
|
|
20241224,182100,6304604752,1716,1716,1716,1716,0
|
|
20241224,182000,6304604752,1716,1716,1716,1716,0
|
|
20241224,181900,6304604752,1716,1716,1716,1716,0
|
|
20241224,181800,6304604752,1716,1716,1716,1716,0
|
|
20241224,181700,6304604752,1716,1716,1716,1716,0
|
|
20241224,181600,6304604752,1716,1716,1716,1716,0
|
|
20241224,181500,6304604752,1716,1716,1716,1716,0
|
|
20241224,181400,6304604752,1716,1716,1716,1716,0
|
|
20241224,181300,6304604752,1716,1716,1716,1716,0
|
|
20241224,181200,6304604752,1716,1716,1716,1716,0
|
|
20241224,181100,6304604752,1716,1716,1716,1716,0
|
|
20241224,181000,6304604752,1716,1716,1716,1716,0
|
|
20241224,180900,6304604752,1716,1716,1716,1716,0
|
|
20241224,180800,6304604752,1716,1716,1716,1716,0
|
|
20241224,180700,6304604752,1716,1716,1716,1716,0
|
|
20241224,180600,6304604752,1716,1716,1716,1716,0
|
|
20241224,180500,6304604752,1716,1716,1716,1716,101
|
|
20241224,180400,6304604752,1716,1716,1716,1716,0
|
|
20241224,180300,6304604752,1716,1716,1716,1716,0
|
|
20241224,180200,6304604752,1716,1716,1716,1716,0
|
|
20241224,180100,6304604752,1716,1716,1716,1716,0
|
|
20241224,180000,6304604752,1716,1716,1716,1716,0
|
|
20241224,175900,6304604752,1716,1716,1716,1716,0
|
|
20241224,175800,6304604752,1716,1716,1716,1716,0
|
|
20241224,175700,6304604752,1716,1716,1716,1716,0
|
|
20241224,175600,6304604752,1716,1716,1716,1716,0
|
|
20241224,175500,6304604752,1716,1716,1716,1716,0
|
|
20241224,175400,6304604752,1716,1716,1716,1716,0
|
|
20241224,175300,6304604752,1716,1716,1716,1716,0
|
|
20241224,175200,6304604752,1716,1716,1716,1716,0
|
|
20241224,175100,6304604752,1716,1716,1716,1716,0
|
|
20241224,175000,6304604752,1716,1716,1716,1716,0
|
|
20241224,174900,6304604752,1716,1716,1716,1716,0
|
|
20241224,174800,6304604752,1716,1716,1716,1716,0
|
|
20241224,174700,6304604752,1716,1716,1716,1716,0
|
|
20241224,174600,6304604752,1716,1716,1716,1716,0
|
|
20241224,174500,6304604752,1716,1716,1716,1716,0
|
|
20241224,174400,6304604752,1716,1716,1716,1716,0
|
|
20241224,174300,6304604752,1716,1716,1716,1716,0
|
|
20241224,174200,6304604752,1716,1716,1716,1716,0
|
|
20241224,174100,6304604752,1716,1716,1716,1716,0
|
|
20241224,174000,6304604752,1716,1716,1716,1716,0
|
|
20241224,173900,6304604752,1716,1716,1716,1716,0
|
|
20241224,173800,6304604752,1716,1716,1716,1716,0
|
|
20241224,173700,6304604752,1716,1716,1716,1716,0
|
|
20241224,173600,6304604752,1716,1716,1716,1716,0
|
|
20241224,173500,6304604752,1716,1716,1716,1716,101
|
|
20241224,173400,6304604752,1716,1716,1716,1716,0
|
|
20241224,173300,6304604752,1716,1716,1716,1716,0
|
|
20241224,173200,6304604752,1716,1716,1716,1716,0
|
|
20241224,173100,6304604752,1716,1716,1716,1716,0
|
|
20241224,173000,6304604752,1716,1716,1716,1716,0
|
|
20241224,172900,6304604752,1716,1716,1716,1716,0
|
|
20241224,172800,6304604752,1716,1716,1716,1716,0
|
|
20241224,172700,6304604752,1716,1716,1716,1716,0
|
|
20241224,172600,6304604752,1716,1716,1716,1716,0
|
|
20241224,172500,6304604752,1716,1716,1716,1716,0
|
|
20241224,172400,6304604752,1716,1716,1716,1716,0
|
|
20241224,172300,6304604752,1716,1716,1716,1716,0
|
|
20241224,172200,6304604752,1716,1716,1716,1716,0
|
|
20241224,172100,6304604752,1716,1716,1716,1716,0
|
|
20241224,172000,6304604752,1716,1716,1716,1716,0
|
|
20241224,171900,6304604752,1716,1716,1716,1716,0
|
|
20241224,171800,6304604752,1716,1716,1716,1716,0
|
|
20241224,171700,6304604752,1716,1716,1716,1716,0
|
|
20241224,171600,6304604752,1716,1716,1716,1716,0
|
|
20241224,171500,6304604752,1716,1716,1716,1716,0
|
|
20241224,171400,6304604752,1716,1716,1716,1716,0
|
|
20241224,171300,6304604752,1716,1716,1716,1716,0
|
|
20241224,171200,6304604752,1716,1716,1716,1716,0
|
|
20241224,171100,6304604752,1716,1716,1716,1716,0
|
|
20241224,171000,6304604752,1716,1716,1716,1716,0
|
|
20241224,170900,6304604752,1716,1716,1716,1716,0
|
|
20241224,170800,6304604752,1716,1716,1716,1716,0
|
|
20241224,170700,6304604752,1716,1716,1716,1716,0
|
|
20241224,170600,6304604752,1716,1716,1716,1716,0
|
|
20241224,170500,6304604752,1716,1716,1716,1716,101
|
|
20241224,170400,6304604752,1716,1716,1716,1716,0
|
|
20241224,170300,6304604752,1716,1716,1716,1716,0
|
|
20241224,170200,6304604752,1716,1716,1716,1716,0
|
|
20241224,170100,6304604752,1716,1716,1716,1716,0
|
|
20241224,170000,6304604752,1716,1716,1716,1716,0
|
|
20241224,165900,6304604752,1716,1716,1716,1716,0
|
|
20241224,165800,6304604752,1716,1716,1716,1716,0
|
|
20241224,165700,6304604752,1716,1716,1716,1716,0
|
|
20241224,165600,6304604752,1716,1716,1716,1716,0
|
|
20241224,165500,6304604752,1716,1716,1716,1716,0
|
|
20241224,165400,6304604752,1716,1716,1716,1716,0
|
|
20241224,165300,6304604752,1716,1716,1716,1716,0
|
|
20241224,165200,6304604752,1716,1716,1716,1716,0
|
|
20241224,165100,6304604752,1716,1716,1716,1716,0
|
|
20241224,165000,6304604752,1716,1716,1716,1716,0
|
|
20241224,164900,6304604752,1716,1716,1716,1716,0
|
|
20241224,164800,6304604752,1716,1716,1716,1716,0
|
|
20241224,164700,6304604752,1716,1716,1716,1716,0
|
|
20241224,164600,6304604752,1716,1716,1716,1716,0
|
|
20241224,164500,6304604752,1716,1716,1716,1716,0
|
|
20241224,164400,6304604752,1716,1716,1716,1716,0
|
|
20241224,164300,6304604752,1716,1716,1716,1716,0
|
|
20241224,164200,6304604752,1716,1716,1716,1716,0
|
|
20241224,164100,6304604752,1716,1716,1716,1716,0
|
|
20241224,164000,6304604752,1716,1716,1716,1716,0
|
|
20241224,163900,6304604752,1716,1716,1716,1716,0
|
|
20241224,163800,6304604752,1716,1716,1716,1716,0
|
|
20241224,163700,6304604752,1716,1716,1716,1716,0
|
|
20241224,163600,6304604752,1716,1716,1716,1716,0
|
|
20241224,163500,6304604752,1716,1716,1716,1716,101
|
|
20241224,163400,6304604752,1716,1716,1716,1716,0
|
|
20241224,163300,6304604752,1716,1716,1716,1716,0
|
|
20241224,163200,6304604752,1716,1716,1716,1716,0
|
|
20241224,163100,6304604752,1716,1716,1716,1716,0
|
|
20241224,163000,6304604752,1716,1716,1716,1716,0
|
|
20241224,162900,6304604752,1716,1716,1716,1716,0
|
|
20241224,162800,6304604752,1716,1716,1716,1716,0
|
|
20241224,162700,6304604752,1716,1716,1716,1716,0
|
|
20241224,162600,6304604752,1716,1716,1716,1716,0
|
|
20241224,162500,6304604752,1716,1716,1716,1716,0
|
|
20241224,162400,6304604752,1716,1716,1716,1716,0
|
|
20241224,162300,6304604752,1716,1716,1716,1716,0
|
|
20241224,162200,6304604752,1716,1716,1716,1716,0
|
|
20241224,162100,6304604752,1716,1716,1716,1716,0
|
|
20241224,162000,6304604752,1716,1716,1716,1716,0
|
|
20241224,161900,6304604752,1716,1716,1716,1716,0
|
|
20241224,161800,6304604752,1716,1716,1716,1716,0
|
|
20241224,161700,6304604752,1716,1716,1716,1716,0
|
|
20241224,161600,6304604752,1716,1716,1716,1716,0
|
|
20241224,161500,6304604752,1716,1716,1716,1716,0
|
|
20241224,161400,6304604752,1716,1716,1716,1716,0
|
|
20241224,161300,6304604752,1716,1716,1716,1716,0
|
|
20241224,161200,6304604752,1716,1716,1716,1716,0
|
|
20241224,161100,6304604752,1716,1716,1716,1716,0
|
|
20241224,161000,6304604752,1716,1716,1716,1716,0
|
|
20241224,160900,6304604752,1716,1716,1716,1716,0
|
|
20241224,160800,6304604752,1716,1716,1716,1716,0
|
|
20241224,160700,6304604752,1716,1716,1716,1716,0
|
|
20241224,160600,6304604752,1716,1716,1716,1716,0
|
|
20241224,160500,6304604752,1716,1716,1716,1716,101
|
|
20241224,160400,6304604752,1716,1716,1716,1716,0
|
|
20241224,160300,6304604752,1716,1716,1716,1716,0
|
|
20241224,160200,6304604752,1716,1716,1716,1716,0
|
|
20241224,160100,6304604752,1716,1716,1716,1716,0
|
|
20241224,160000,6304604752,1716,1716,1716,1716,0
|
|
20241224,155900,6304604752,1716,1716,1716,1716,0
|
|
20241224,155800,6304604752,1716,1716,1716,1716,0
|
|
20241224,155700,6304604752,1716,1716,1716,1716,0
|
|
20241224,155600,6304604752,1716,1716,1716,1716,0
|
|
20241224,155500,6304604752,1716,1716,1716,1716,0
|
|
20241224,155400,6304604752,1716,1716,1716,1716,0
|
|
20241224,155300,6304604752,1716,1716,1716,1716,0
|
|
20241224,155200,6304604752,1716,1716,1716,1716,0
|
|
20241224,155100,6304604752,1716,1716,1716,1716,0
|
|
20241224,155000,6304604752,1716,1716,1716,1716,0
|
|
20241224,154900,6304604752,1716,1716,1716,1716,0
|
|
20241224,154800,6304604752,1716,1716,1716,1716,0
|
|
20241224,154700,6304604752,1716,1716,1716,1716,0
|
|
20241224,154600,6304604752,1716,1716,1716,1716,0
|
|
20241224,154500,6304604752,1716,1716,1716,1716,0
|
|
20241224,154400,6304604752,1716,1716,1716,1716,0
|
|
20241224,154300,6304604752,1716,1716,1716,1716,0
|
|
20241224,154200,6304604752,1716,1716,1716,1716,0
|
|
20241224,154100,6304604752,1716,1716,1716,1716,0
|
|
20241224,154000,6304604752,1716,1716,1716,1716,0
|
|
20241224,153900,6304604752,1716,1716,1716,1716,0
|
|
20241224,153800,6304604752,1716,1716,1716,1716,0
|
|
20241224,153700,6304604752,1716,1716,1716,1716,0
|
|
20241224,153600,6304604752,1716,1716,1716,1716,0
|
|
20241224,153500,6304604752,1716,1716,1716,1716,101
|
|
20241224,153400,6304604752,1716,1716,1716,1716,0
|
|
20241224,153300,6304604752,1716,1716,1716,1716,0
|
|
20241224,153200,6304604752,1716,1716,1716,1716,0
|
|
20241224,153100,6304604752,1716,1716,1716,1716,0
|
|
20241224,153000,6304604752,1716,1716,1716,1716,101
|
|
20241224,152900,6304431436,1716,1716,1716,1716,0
|
|
20241224,152800,6304431436,1716,1716,1716,1716,0
|
|
20241224,152700,6304431436,1716,1716,1716,1716,0
|
|
20241224,152600,6304431436,1716,1716,1716,1716,0
|
|
20241224,152500,6304431436,1716,1716,1716,1716,0
|
|
20241224,152400,6304431436,1716,1716,1716,1716,0
|
|
20241224,152300,6304431436,1716,1716,1716,1716,0
|
|
20241224,152200,6304431436,1716,1716,1716,1716,0
|
|
20241224,152100,6304431436,1716,1716,1716,1716,0
|
|
20241224,152000,6304431436,1716,1716,1716,1716,0
|
|
20241224,151900,6304431436,1716,1716,1716,1716,400
|
|
20241224,151800,6303745036,1716,1716,1716,1716,1
|
|
20241224,151700,6303743320,1716,1716,1716,1716,0
|
|
20241224,151600,6303743320,1716,1716,1716,1716,0
|
|
20241224,151500,6303743320,1716,1716,1716,1716,1000
|
|
20241224,151400,6302027320,1716,1716,1716,1716,0
|
|
20241224,151300,6302027320,1716,1716,1716,1716,0
|
|
20241224,151200,6302027320,1716,1716,1716,1716,0
|
|
20241224,151100,6302027320,1716,1716,1716,1716,0
|
|
20241224,151000,6302027320,1716,1716,1716,1716,388
|
|
20241224,150900,6301361512,1716,1716,1716,1716,500
|
|
20241224,150800,6300503512,1716,1716,1716,1716,0
|
|
20241224,150700,6300503512,1716,1716,1716,1716,1
|
|
20241224,150600,6300501796,1716,1716,1716,1716,12
|
|
20241224,150500,6300481204,1716,1716,1716,1716,0
|
|
20241224,150400,6300481204,1716,1716,1716,1716,0
|
|
20241224,150300,6300481204,1716,1716,1716,1716,3
|
|
20241224,150200,6300476056,1716,1716,1716,1716,0
|
|
20241224,150100,6300476056,1716,1716,1716,1716,0
|
|
20241224,150000,6300476056,1716,1716,1716,1716,0
|
|
20241224,145900,6300476056,1716,1716,1716,1716,0
|
|
20241224,145800,6300476056,1716,1716,1716,1716,1
|
|
20241224,145700,6300474340,1716,1716,1716,1716,0
|
|
20241224,145600,6300474340,1716,1716,1716,1716,30
|
|
20241224,145500,6300422860,1716,1716,1716,1716,2
|
|
20241224,145400,6300419428,1716,1716,1716,1716,0
|
|
20241224,145300,6300419428,1716,1716,1716,1716,0
|
|
20241224,145200,6300419428,1716,1716,1716,1716,8
|
|
20241224,145100,6300405700,1716,1716,1716,1716,0
|
|
20241224,145000,6300405700,1716,1716,1716,1716,0
|
|
20241224,144900,6300405700,1716,1716,1716,1716,0
|
|
20241224,144800,6300405700,1716,1716,1716,1716,0
|
|
20241224,144700,6300405700,1716,1716,1716,1716,0
|
|
20241224,144600,6300405700,1716,1716,1716,1716,0
|
|
20241224,144500,6300405700,1716,1716,1716,1716,23
|
|
20241224,144400,6300366232,1716,1716,1716,1716,0
|
|
20241224,144300,6300366232,1716,1716,1716,1716,0
|
|
20241224,144200,6300366232,1716,1716,1716,1716,31
|
|
20241224,144100,6300313036,1716,1716,1716,1716,0
|
|
20241224,144000,6300313036,1716,1716,1716,1716,6
|
|
20241224,143900,6300302740,1716,1716,1716,1716,11
|
|
20241224,143800,6300283864,1716,1716,1716,1716,0
|
|
20241224,143700,6300283864,1716,1716,1716,1716,0
|
|
20241224,143600,6300283864,1716,1716,1716,1716,0
|
|
20241224,143500,6300283864,1716,1716,1716,1716,0
|
|
20241224,143400,6300283864,1716,1716,1716,1716,20050
|
|
20241224,143300,6265878064,1716,1716,1716,1716,5
|
|
20241224,143200,6265869484,1716,1716,1716,1716,0
|
|
20241224,143100,6265869484,1716,1716,1716,1716,4
|
|
20241224,143000,6265862620,1716,1716,1716,1716,126
|
|
20241224,142900,6265646404,1716,1716,1716,1716,0
|
|
20241224,142800,6265646404,1716,1716,1716,1716,0
|
|
20241224,142700,6265646404,1716,1716,1716,1716,0
|
|
20241224,142600,6265646404,1716,1716,1716,1716,0
|
|
20241224,142500,6265646404,1716,1716,1716,1716,0
|
|
20241224,142400,6265646404,1716,1716,1716,1716,0
|
|
20241224,142300,6265646404,1716,1716,1716,1716,0
|
|
20241224,142200,6265646404,1716,1716,1716,1716,0
|
|
20241224,142100,6265646404,1716,1716,1716,1716,0
|
|
20241224,142000,6265646404,1716,1716,1716,1716,0
|
|
20241224,141900,6265646404,1716,1716,1716,1716,0
|
|
20241224,141800,6265646404,1716,1716,1716,1716,0
|
|
20241224,141700,6265646404,1716,1716,1716,1716,0
|
|
20241224,141600,6265646404,1716,1716,1716,1716,0
|
|
20241224,141500,6265646404,1716,1716,1716,1716,0
|
|
20241224,141400,6265646404,1716,1716,1716,1716,0
|
|
20241224,141300,6265646404,1716,1716,1716,1716,0
|
|
20241224,141200,6265646404,1716,1716,1716,1716,0
|
|
20241224,141100,6265646404,1716,1716,1716,1716,0
|
|
20241224,141000,6265646404,1716,1716,1716,1716,0
|
|
20241224,140900,6265646404,1716,1716,1716,1716,0
|
|
20241224,140800,6265646404,1716,1716,1716,1716,0
|
|
20241224,140700,6265646404,1716,1716,1716,1716,0
|
|
20241224,140600,6265646404,1716,1716,1716,1716,0
|
|
20241224,140500,6265646404,1716,1716,1716,1716,0
|
|
20241224,140400,6265646404,1716,1716,1716,1716,0
|
|
20241224,140300,6265646404,1716,1716,1716,1716,12
|
|
20241224,140200,6265625812,1716,1716,1716,1716,0
|
|
20241224,140100,6265625812,1716,1716,1716,1716,0
|
|
20241224,140000,6265625812,1716,1716,1716,1716,169
|
|
20241224,135900,6265335808,1716,1716,1716,1716,26
|
|
20241224,135800,6265291192,1716,1716,1716,1716,0
|
|
20241224,135700,6265291192,1716,1716,1716,1716,0
|
|
20241224,135600,6265291192,1716,1716,1716,1716,0
|
|
20241224,135500,6265291192,1716,1716,1716,1716,0
|
|
20241224,135400,6265291192,1716,1716,1716,1716,0
|
|
20241224,135300,6265291192,1716,1716,1716,1716,0
|
|
20241224,135200,6265291192,1716,1716,1716,1716,0
|
|
20241224,135100,6265291192,1716,1716,1716,1716,0
|
|
20241224,135000,6265291192,1716,1716,1716,1716,0
|
|
20241224,134900,6265291192,1716,1716,1716,1716,0
|
|
20241224,134800,6265291192,1716,1716,1716,1716,52
|
|
20241224,134700,6265201960,1716,1716,1716,1716,0
|
|
20241224,134600,6265201960,1716,1716,1716,1716,0
|
|
20241224,134500,6265201960,1716,1716,1716,1716,0
|
|
20241224,134400,6265201960,1716,1716,1716,1716,12
|
|
20241224,134300,6265181368,1716,1716,1716,1716,0
|
|
20241224,134200,6265181368,1716,1716,1716,1716,0
|
|
20241224,134100,6265181368,1716,1716,1716,1716,180
|
|
20241224,134000,6264872488,1716,1716,1716,1716,0
|
|
20241224,133900,6264872488,1716,1716,1716,1716,0
|
|
20241224,133800,6264872488,1716,1716,1716,1716,0
|
|
20241224,133700,6264872488,1716,1716,1716,1716,0
|
|
20241224,133600,6264872488,1716,1716,1716,1716,1000
|
|
20241224,133500,6263156488,1716,1716,1716,1716,0
|
|
20241224,133400,6263156488,1716,1716,1716,1716,0
|
|
20241224,133300,6263156488,1716,1716,1716,1716,80
|
|
20241224,133200,6263019208,1716,1716,1716,1716,0
|
|
20241224,133100,6263019208,1716,1716,1716,1716,1
|
|
20241224,133000,6263017492,1716,1716,1716,1716,0
|
|
20241224,132900,6263017492,1716,1716,1716,1716,0
|
|
20241224,132800,6263017492,1716,1716,1716,1716,800
|
|
20241224,132700,6261644692,1716,1716,1716,1716,0
|
|
20241224,132600,6261644692,1716,1716,1716,1716,0
|
|
20241224,132500,6261644692,1716,1716,1716,1716,0
|
|
20241224,132400,6261644692,1716,1716,1716,1716,0
|
|
20241224,132300,6261644692,1716,1716,1716,1716,0
|
|
20241224,132200,6261644692,1716,1716,1716,1716,1
|
|
20241224,132100,6261642976,1716,1716,1716,1716,5
|
|
20241224,132000,6261634396,1716,1716,1716,1716,0
|
|
20241224,131900,6261634396,1716,1716,1716,1716,5
|
|
20241224,131800,6261625816,1716,1716,1716,1716,0
|
|
20241224,131700,6261625816,1716,1716,1716,1716,2
|
|
20241224,131600,6261622384,1716,1716,1716,1716,0
|
|
20241224,131500,6261622384,1716,1716,1716,1716,0
|
|
20241224,131400,6261622384,1716,1716,1716,1716,0
|
|
20241224,131300,6261622384,1716,1716,1716,1716,0
|
|
20241224,131200,6261622384,1716,1716,1716,1716,0
|
|
20241224,131100,6261622384,1716,1716,1716,1716,0
|
|
20241224,131000,6261622384,1716,1716,1716,1716,0
|
|
20241224,130900,6261622384,1716,1716,1716,1716,0
|
|
20241224,130800,6261622384,1716,1716,1716,1716,0
|
|
20241224,130700,6261622384,1716,1716,1716,1716,1
|
|
20241224,130600,6261620668,1716,1716,1716,1716,1
|
|
20241224,130500,6261618952,1716,1716,1716,1716,0
|
|
20241224,130400,6261618952,1716,1716,1716,1716,20
|
|
20241224,130300,6261584632,1716,1716,1716,1716,46
|
|
20241224,130200,6261505696,1716,1716,1716,1716,0
|
|
20241224,130100,6261505696,1716,1716,1716,1716,0
|
|
20241224,130000,6261505696,1716,1716,1716,1716,0
|
|
20241224,125900,6261505696,1716,1716,1716,1716,0
|
|
20241224,125800,6261505696,1716,1716,1716,1716,0
|
|
20241224,125700,6261505696,1716,1716,1716,1716,103
|
|
20241224,125600,6261328948,1716,1716,1716,1716,0
|
|
20241224,125500,6261328948,1716,1716,1716,1716,0
|
|
20241224,125400,6261328948,1716,1716,1716,1716,0
|
|
20241224,125300,6261328948,1716,1716,1716,1716,0
|
|
20241224,125200,6261328948,1716,1716,1716,1716,0
|
|
20241224,125100,6261328948,1716,1716,1716,1716,0
|
|
20241224,125000,6261328948,1716,1716,1716,1716,0
|
|
20241224,124900,6261328948,1716,1716,1716,1716,0
|
|
20241224,124800,6261328948,1716,1716,1716,1716,1
|
|
20241224,124700,6261327232,1716,1716,1716,1716,0
|
|
20241224,124600,6261327232,1716,1716,1716,1716,0
|
|
20241224,124500,6261327232,1716,1716,1716,1716,0
|
|
20241224,124400,6261327232,1716,1716,1716,1716,0
|
|
20241224,124300,6261327232,1716,1716,1716,1716,0
|
|
20241224,124200,6261327232,1716,1716,1716,1716,123
|
|
20241224,124100,6261116164,1716,1716,1716,1716,0
|
|
20241224,124000,6261116164,1716,1716,1716,1716,0
|
|
20241224,123900,6261116164,1716,1716,1716,1716,1030
|
|
20241224,123800,6259348684,1716,1716,1716,1716,0
|
|
20241224,123700,6259348684,1716,1716,1716,1716,0
|
|
20241224,123600,6259348684,1716,1716,1716,1716,0
|
|
20241224,123500,6259348684,1716,1716,1716,1716,0
|
|
20241224,123400,6259348684,1716,1716,1716,1716,0
|
|
20241224,123300,6259348684,1716,1716,1716,1716,2709
|
|
20241224,123200,6254700040,1716,1716,1716,1716,0
|
|
20241224,123100,6254700040,1716,1716,1716,1716,0
|
|
20241224,123000,6254700040,1716,1716,1716,1716,664
|
|
20241224,122900,6253560616,1716,1716,1716,1716,110
|
|
20241224,122800,6253371856,1716,1716,1716,1716,0
|
|
20241224,122700,6253371856,1716,1716,1716,1716,0
|
|
20241224,122600,6253371856,1716,1716,1716,1716,0
|
|
20241224,122500,6253371856,1716,1716,1716,1716,0
|
|
20241224,122400,6253371856,1716,1716,1716,1716,0
|
|
20241224,122300,6253371856,1716,1716,1716,1716,0
|
|
20241224,122200,6253371856,1716,1716,1716,1716,20
|
|
20241224,122100,6253337536,1716,1716,1716,1716,1
|
|
20241224,122000,6253335820,1716,1716,1716,1716,0
|
|
20241224,121900,6253335820,1716,1716,1716,1716,0
|
|
20241224,121800,6253335820,1716,1716,1716,1716,0
|
|
20241224,121700,6253335820,1716,1716,1716,1716,0
|
|
20241224,121600,6253335820,1716,1716,1716,1716,3
|
|
20241224,121500,6253330672,1716,1716,1716,1716,1
|
|
20241224,121400,6253328956,1716,1716,1716,1716,0
|
|
20241224,121300,6253328956,1716,1716,1716,1716,100
|
|
20241224,121200,6253157356,1716,1716,1716,1716,0
|
|
20241224,121100,6253157356,1716,1716,1716,1716,0
|
|
20241224,121000,6253157356,1716,1716,1716,1716,0
|
|
20241224,120900,6253157356,1716,1716,1716,1716,0
|
|
20241224,120800,6253157356,1716,1716,1716,1716,0
|
|
20241224,120700,6253157356,1716,1716,1716,1716,0
|
|
20241224,120600,6253157356,1716,1716,1716,1716,0
|
|
20241224,120500,6253157356,1716,1716,1716,1716,10
|
|
20241224,120400,6253140196,1716,1716,1716,1716,0
|
|
20241224,120300,6253140196,1716,1716,1716,1716,0
|
|
20241224,120200,6253140196,1716,1716,1716,1716,0
|
|
20241224,120100,6253140196,1716,1716,1716,1716,0
|
|
20241224,120000,6253140196,1716,1716,1716,1716,0
|
|
20241224,115900,6253140196,1716,1716,1716,1716,500
|
|
20241224,115800,6252282196,1716,1716,1716,1716,0
|
|
20241224,115700,6252282196,1716,1716,1716,1716,56
|
|
20241224,115600,6252186100,1716,1716,1716,1716,91
|
|
20241224,115500,6252029944,1716,1716,1716,1716,0
|
|
20241224,115400,6252029944,1716,1716,1716,1716,0
|
|
20241224,115300,6252029944,1716,1716,1716,1716,3
|
|
20241224,115200,6252024796,1716,1716,1716,1716,0
|
|
20241224,115100,6252024796,1716,1716,1716,1716,0
|
|
20241224,115000,6252024796,1716,1716,1716,1716,0
|
|
20241224,114900,6252024796,1716,1716,1716,1716,0
|
|
20241224,114800,6252024796,1716,1716,1716,1716,0
|
|
20241224,114700,6252024796,1716,1716,1716,1716,0
|
|
20241224,114600,6252024796,1716,1716,1716,1716,516
|
|
20241224,114500,6251139340,1716,1716,1716,1716,0
|
|
20241224,114400,6251139340,1716,1716,1716,1716,0
|
|
20241224,114300,6251139340,1716,1716,1716,1716,500
|
|
20241224,114200,6250281340,1716,1716,1716,1716,2
|
|
20241224,114100,6250277908,1716,1716,1716,1716,1
|
|
20241224,114000,6250276192,1716,1716,1716,1716,0
|
|
20241224,113900,6250276192,1716,1716,1716,1716,0
|
|
20241224,113800,6250276192,1716,1716,1716,1716,0
|
|
20241224,113700,6250276192,1716,1716,1716,1716,0
|
|
20241224,113600,6250276192,1716,1716,1716,1716,100
|
|
20241224,113500,6250104592,1716,1716,1716,1716,500
|
|
20241224,113400,6249246592,1716,1716,1716,1716,513
|
|
20241224,113300,6248366284,1716,1716,1716,1716,0
|
|
20241224,113200,6248366284,1716,1716,1716,1716,0
|
|
20241224,113100,6248366284,1716,1716,1716,1716,1278
|
|
20241224,113000,6246173236,1716,1716,1716,1716,140
|
|
20241224,112900,6245932996,1716,1716,1716,1716,0
|
|
20241224,112800,6245932996,1716,1716,1716,1716,0
|
|
20241224,112700,6245932996,1716,1716,1716,1716,0
|
|
20241224,112600,6245932996,1716,1716,1716,1716,9109
|
|
20241224,112500,6230301952,1716,1716,1716,1716,0
|
|
20241224,112400,6230301952,1716,1716,1716,1716,0
|
|
20241224,112300,6230301952,1716,1716,1716,1716,27
|
|
20241224,112200,6230255620,1716,1716,1716,1716,0
|
|
20241224,112100,6230255620,1716,1716,1716,1716,0
|
|
20241224,112000,6230255620,1716,1716,1716,1716,100
|
|
20241224,111900,6230084020,1716,1716,1716,1716,100
|
|
20241224,111800,6229912420,1716,1716,1716,1716,206
|
|
20241224,111700,6229558924,1716,1716,1716,1716,0
|
|
20241224,111600,6229558924,1716,1716,1716,1716,0
|
|
20241224,111500,6229558924,1716,1716,1716,1716,150
|
|
20241224,111400,6229301524,1716,1716,1716,1716,0
|
|
20241224,111300,6229301524,1716,1716,1716,1716,100
|
|
20241224,111200,6229129924,1716,1716,1716,1716,0
|
|
20241224,111100,6229129924,1716,1716,1716,1716,1
|
|
20241224,111000,6229128208,1716,1716,1716,1716,0
|
|
20241224,110900,6229128208,1716,1716,1716,1716,0
|
|
20241224,110800,6229128208,1716,1716,1716,1716,1
|
|
20241224,110700,6229126492,1716,1716,1716,1716,0
|
|
20241224,110600,6229126492,1716,1716,1716,1716,0
|
|
20241224,110500,6229126492,1716,1716,1716,1716,0
|
|
20241224,110400,6229126492,1716,1716,1716,1716,67
|
|
20241224,110300,6229011520,1716,1716,1716,1716,0
|
|
20241224,110200,6229011520,1716,1716,1716,1716,0
|
|
20241224,110100,6229011520,1716,1716,1716,1716,48
|
|
20241224,110000,6228929152,1716,1716,1716,1716,0
|
|
20241224,105900,6228929152,1716,1716,1716,1716,0
|
|
20241224,105800,6228929152,1716,1716,1716,1716,0
|
|
20241224,105700,6228929152,1716,1716,1716,1716,2
|
|
20241224,105600,6228925720,1716,1716,1716,1716,0
|
|
20241224,105500,6228925720,1716,1716,1716,1716,359
|
|
20241224,105400,6228309676,1716,1716,1716,1716,0
|
|
20241224,105300,6228309676,1716,1716,1716,1716,150
|
|
20241224,105200,6228052276,1716,1716,1716,1716,0
|
|
20241224,105100,6228052276,1716,1716,1716,1716,0
|
|
20241224,105000,6228052276,1716,1716,1716,1716,0
|
|
20241224,104900,6228052276,1716,1716,1716,1716,0
|
|
20241224,104800,6228052276,1716,1716,1716,1716,0
|
|
20241224,104700,6228052276,1716,1716,1716,1716,0
|
|
20241224,104600,6228052276,1716,1716,1716,1716,1902
|
|
20241224,104500,6224788444,1716,1716,1716,1716,20
|
|
20241224,104400,6224754124,1716,1716,1716,1716,0
|
|
20241224,104300,6224754124,1716,1716,1716,1716,0
|
|
20241224,104200,6224754124,1716,1716,1716,1716,2000
|
|
20241224,104100,6221322124,1716,1716,1716,1716,1842
|
|
20241224,104000,6218161252,1716,1716,1716,1716,335
|
|
20241224,103900,6217586392,1716,1716,1716,1716,0
|
|
20241224,103800,6217586392,1716,1716,1716,1716,0
|
|
20241224,103700,6217586392,1716,1716,1716,1716,0
|
|
20241224,103600,6217586392,1716,1716,1716,1716,3299
|
|
20241224,103500,6211925308,1716,1716,1716,1716,2
|
|
20241224,103400,6211921876,1716,1716,1716,1716,1
|
|
20241224,103300,6211920160,1716,1716,1716,1716,160
|
|
20241224,103200,6211645600,1716,1716,1716,1716,208
|
|
20241224,103100,6211288672,1716,1716,1716,1716,632
|
|
20241224,103000,6210204160,1716,1716,1716,1716,0
|
|
20241224,102900,6210204160,1716,1716,1716,1716,0
|
|
20241224,102800,6210204160,1716,1716,1716,1716,0
|
|
20241224,102700,6210204160,1716,1716,1716,1716,0
|
|
20241224,102600,6210204160,1716,1716,1716,1716,1000
|
|
20241224,102500,6208488160,1716,1716,1716,1716,321
|
|
20241224,102400,6207937324,1716,1716,1716,1716,67
|
|
20241224,102300,6207822352,1716,1716,1716,1716,1208
|
|
20241224,102200,6205749424,1716,1716,1716,1716,2
|
|
20241224,102100,6205745992,1716,1716,1716,1716,54
|
|
20241224,102000,6205653328,1716,1716,1716,1716,1075
|
|
20241224,101900,6203808628,1716,1716,1716,1716,0
|
|
20241224,101800,6203808628,1716,1716,1716,1716,9
|
|
20241224,101700,6203793184,1716,1716,1716,1716,251
|
|
20241224,101600,6203362468,1716,1716,1716,1716,0
|
|
20241224,101500,6203362468,1716,1716,1716,1716,194
|
|
20241224,101400,6203029564,1716,1716,1716,1716,4
|
|
20241224,101300,6203022700,1716,1716,1716,1716,1
|
|
20241224,101200,6203020984,1716,1716,1716,1716,0
|
|
20241224,101100,6203020984,1716,1716,1716,1716,405
|
|
20241224,101000,6202326004,1716,1716,1716,1716,10370
|
|
20241224,100900,6184531084,1716,1716,1716,1716,14562
|
|
20241224,100800,6159542692,1716,1716,1716,1716,20
|
|
20241224,100700,6159508372,1716,1716,1716,1716,240
|
|
20241224,100600,6159096532,1716,1716,1716,1716,52
|
|
20241224,100500,6159007300,1716,1716,1716,1716,170
|
|
20241224,100400,6158715580,1716,1716,1716,1716,0
|
|
20241224,100300,6158715580,1716,1716,1716,1716,871
|
|
20241224,100200,6157220944,1716,1716,1716,1716,34990
|
|
20241224,100100,6097178104,1716,1716,1716,1716,0
|
|
20241224,100000,6097178104,1716,1716,1716,1716,84
|
|
20241224,095900,6097033960,1716,1716,1716,1716,721
|
|
20241224,095800,6095796724,1716,1716,1716,1716,1410
|
|
20241224,095700,6093377164,1716,1716,1716,1716,2
|
|
20241224,095600,6093373732,1716,1716,1716,1716,190
|
|
20241224,095500,6093047692,1716,1716,1716,1716,602
|
|
20241224,095400,6092014660,1716,1716,1716,1716,600
|
|
20241224,095300,6090985060,1716,1716,1716,1716,102
|
|
20241224,095200,6090810028,1716,1716,1716,1716,190
|
|
20241224,095100,6090483988,1716,1716,1716,1716,478
|
|
20241224,095000,6089663740,1716,1716,1716,1716,4009
|
|
20241224,094900,6082784296,1716,1716,1716,1716,4
|
|
20241224,094800,6082777432,1716,1716,1716,1716,740
|
|
20241224,094700,6081507592,1716,1716,1716,1716,2103
|
|
20241224,094600,6077898844,1716,1716,1716,1716,615
|
|
20241224,094500,6076843504,1716,1716,1716,1716,18184
|
|
20241224,094400,6045639760,1716,1716,1716,1716,127
|
|
20241224,094300,6045421828,1716,1716,1716,1716,986
|
|
20241224,094200,6043729852,1716,1716,1716,1716,2643
|
|
20241224,094100,6039194464,1716,1716,1716,1716,456
|
|
20241224,094000,6038411968,1716,1716,1716,1716,27880
|
|
20241224,093900,5990569888,1716,1716,1716,1716,231
|
|
20241224,093800,5990173492,1716,1716,1716,1716,4215
|
|
20241224,093700,5982940552,1716,1716,1716,1716,4274
|
|
20241224,093600,5975606368,1716,1716,1716,1716,7759
|
|
20241224,093500,5962291924,1716,1716,1716,1716,15103
|
|
20241224,093400,5936375176,1716,1716,1716,1716,14477
|
|
20241224,093300,5911532644,1716,1716,1716,1716,16399
|
|
20241224,093200,5883391960,1716,1716,1716,1716,11867
|
|
20241224,093100,5863028188,1716,1716,1716,1716,3611
|
|
20241224,093000,5856831712,1716,1716,1716,1716,517
|
|
20241224,092900,5855944540,1716,1716,1716,1716,10416
|
|
20241224,092800,5838070684,1716,1716,1716,1716,21910
|
|
20241224,092700,5800473124,1716,1716,1716,1716,76840
|
|
20241224,092600,5668615684,1716,1716,1716,1716,21709
|
|
20241224,092500,5631363040,1716,1716,1716,1716,1091
|
|
20241224,092400,5629490884,1716,1716,1716,1716,46046
|
|
20241224,092300,5550475948,1716,1716,1716,1716,125303
|
|
20241224,092200,5335456000,1716,1716,1716,1716,3118
|
|
20241224,092100,5330105512,1716,1716,1716,1716,42576
|
|
20241224,092000,5257045096,1716,1716,1716,1716,107688
|
|
20241224,091900,5072252488,1716,1700,1716,1665,415078
|
|
20241224,091800,4361109824,1698,1597,1716,1594,263827
|
|
20241224,091700,3920424355,1597,1616,1620,1595,155843
|
|
20241224,091600,3670595496,1618,1632,1634,1610,51573
|
|
20241224,091500,3586900438,1632,1641,1645,1631,62143
|
|
20241224,091400,3485154715,1641,1611,1647,1601,56453
|
|
20241224,091300,3393301061,1612,1663,1665,1602,91626
|
|
20241224,091200,3244380766,1664,1666,1668,1652,42345
|
|
20241224,091100,3174120730,1660,1649,1681,1643,88142
|
|
20241224,091000,3027430064,1649,1680,1680,1615,129807
|
|
20241224,090900,2813013075,1680,1685,1709,1677,117886
|
|
20241224,090800,2614089611,1680,1703,1712,1655,209548
|
|
20241224,090700,2259387982,1703,1653,1716,1615,402549
|
|
20241224,090600,1580552910,1635,1696,1716,1601,356398
|
|
20241224,090500,986333361,1697,1716,1716,1647,367887
|
|
20241224,090400,360151144,1607,1607,1607,1607,0
|
|
20241224,090300,360151144,1607,1485,1607,1482,44605
|
|
20241224,090200,291313144,1504,1461,1555,1439,143253
|
|
20241224,090100,76519131,1511,1511,1511,1511,0
|
|
20241224,090000,76519131,1511,1400,1511,1400,53134
|