697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,203400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,203300,3164601423,1565,1565,1565,1565,0
|
|
20241227,203200,3164601423,1565,1565,1565,1565,0
|
|
20241227,203100,3164601423,1565,1565,1565,1565,0
|
|
20241227,203000,3164601423,1565,1565,1565,1565,0
|
|
20241227,202900,3164601423,1565,1565,1565,1565,0
|
|
20241227,202800,3164601423,1565,1565,1565,1565,0
|
|
20241227,202700,3164601423,1565,1565,1565,1565,0
|
|
20241227,202600,3164601423,1565,1565,1565,1565,0
|
|
20241227,202500,3164601423,1565,1565,1565,1565,0
|
|
20241227,202400,3164601423,1565,1565,1565,1565,0
|
|
20241227,202300,3164601423,1565,1565,1565,1565,0
|
|
20241227,202200,3164601423,1565,1565,1565,1565,0
|
|
20241227,202100,3164601423,1565,1565,1565,1565,0
|
|
20241227,202000,3164601423,1565,1565,1565,1565,0
|
|
20241227,201900,3164601423,1565,1565,1565,1565,0
|
|
20241227,201800,3164601423,1565,1565,1565,1565,0
|
|
20241227,201700,3164601423,1565,1565,1565,1565,0
|
|
20241227,201600,3164601423,1565,1565,1565,1565,0
|
|
20241227,201500,3164601423,1565,1565,1565,1565,0
|
|
20241227,201400,3164601423,1565,1565,1565,1565,0
|
|
20241227,201300,3164601423,1565,1565,1565,1565,0
|
|
20241227,201200,3164601423,1565,1565,1565,1565,0
|
|
20241227,201100,3164601423,1565,1565,1565,1565,0
|
|
20241227,201000,3164601423,1565,1565,1565,1565,0
|
|
20241227,200900,3164601423,1565,1565,1565,1565,0
|
|
20241227,200800,3164601423,1565,1565,1565,1565,0
|
|
20241227,200700,3164601423,1565,1565,1565,1565,0
|
|
20241227,200600,3164601423,1565,1565,1565,1565,0
|
|
20241227,200500,3164601423,1565,1565,1565,1565,0
|
|
20241227,200400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,200300,3164601423,1565,1565,1565,1565,0
|
|
20241227,200200,3164601423,1565,1565,1565,1565,0
|
|
20241227,200100,3164601423,1565,1565,1565,1565,0
|
|
20241227,200000,3164601423,1565,1565,1565,1565,0
|
|
20241227,195900,3164601423,1565,1565,1565,1565,0
|
|
20241227,195800,3164601423,1565,1565,1565,1565,0
|
|
20241227,195700,3164601423,1565,1565,1565,1565,0
|
|
20241227,195600,3164601423,1565,1565,1565,1565,0
|
|
20241227,195500,3164601423,1565,1565,1565,1565,0
|
|
20241227,195400,3164601423,1565,1565,1565,1565,0
|
|
20241227,195300,3164601423,1565,1565,1565,1565,0
|
|
20241227,195200,3164601423,1565,1565,1565,1565,0
|
|
20241227,195100,3164601423,1565,1565,1565,1565,0
|
|
20241227,195000,3164601423,1565,1565,1565,1565,0
|
|
20241227,194900,3164601423,1565,1565,1565,1565,0
|
|
20241227,194800,3164601423,1565,1565,1565,1565,0
|
|
20241227,194700,3164601423,1565,1565,1565,1565,0
|
|
20241227,194600,3164601423,1565,1565,1565,1565,0
|
|
20241227,194500,3164601423,1565,1565,1565,1565,0
|
|
20241227,194400,3164601423,1565,1565,1565,1565,0
|
|
20241227,194300,3164601423,1565,1565,1565,1565,0
|
|
20241227,194200,3164601423,1565,1565,1565,1565,0
|
|
20241227,194100,3164601423,1565,1565,1565,1565,0
|
|
20241227,194000,3164601423,1565,1565,1565,1565,0
|
|
20241227,193900,3164601423,1565,1565,1565,1565,0
|
|
20241227,193800,3164601423,1565,1565,1565,1565,0
|
|
20241227,193700,3164601423,1565,1565,1565,1565,0
|
|
20241227,193600,3164601423,1565,1565,1565,1565,0
|
|
20241227,193500,3164601423,1565,1565,1565,1565,0
|
|
20241227,193400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,193300,3164601423,1565,1565,1565,1565,0
|
|
20241227,193200,3164601423,1565,1565,1565,1565,0
|
|
20241227,193100,3164601423,1565,1565,1565,1565,0
|
|
20241227,193000,3164601423,1565,1565,1565,1565,0
|
|
20241227,192900,3164601423,1565,1565,1565,1565,0
|
|
20241227,192800,3164601423,1565,1565,1565,1565,0
|
|
20241227,192700,3164601423,1565,1565,1565,1565,0
|
|
20241227,192600,3164601423,1565,1565,1565,1565,0
|
|
20241227,192500,3164601423,1565,1565,1565,1565,0
|
|
20241227,192400,3164601423,1565,1565,1565,1565,0
|
|
20241227,192300,3164601423,1565,1565,1565,1565,0
|
|
20241227,192200,3164601423,1565,1565,1565,1565,0
|
|
20241227,192100,3164601423,1565,1565,1565,1565,0
|
|
20241227,192000,3164601423,1565,1565,1565,1565,0
|
|
20241227,191900,3164601423,1565,1565,1565,1565,0
|
|
20241227,191800,3164601423,1565,1565,1565,1565,0
|
|
20241227,191700,3164601423,1565,1565,1565,1565,0
|
|
20241227,191600,3164601423,1565,1565,1565,1565,0
|
|
20241227,191500,3164601423,1565,1565,1565,1565,0
|
|
20241227,191400,3164601423,1565,1565,1565,1565,0
|
|
20241227,191300,3164601423,1565,1565,1565,1565,0
|
|
20241227,191200,3164601423,1565,1565,1565,1565,0
|
|
20241227,191100,3164601423,1565,1565,1565,1565,0
|
|
20241227,191000,3164601423,1565,1565,1565,1565,0
|
|
20241227,190900,3164601423,1565,1565,1565,1565,0
|
|
20241227,190800,3164601423,1565,1565,1565,1565,0
|
|
20241227,190700,3164601423,1565,1565,1565,1565,0
|
|
20241227,190600,3164601423,1565,1565,1565,1565,0
|
|
20241227,190500,3164601423,1565,1565,1565,1565,0
|
|
20241227,190400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,190300,3164601423,1565,1565,1565,1565,0
|
|
20241227,190200,3164601423,1565,1565,1565,1565,0
|
|
20241227,190100,3164601423,1565,1565,1565,1565,0
|
|
20241227,190000,3164601423,1565,1565,1565,1565,0
|
|
20241227,185900,3164601423,1565,1565,1565,1565,0
|
|
20241227,185800,3164601423,1565,1565,1565,1565,0
|
|
20241227,185700,3164601423,1565,1565,1565,1565,0
|
|
20241227,185600,3164601423,1565,1565,1565,1565,0
|
|
20241227,185500,3164601423,1565,1565,1565,1565,0
|
|
20241227,185400,3164601423,1565,1565,1565,1565,0
|
|
20241227,185300,3164601423,1565,1565,1565,1565,0
|
|
20241227,185200,3164601423,1565,1565,1565,1565,0
|
|
20241227,185100,3164601423,1565,1565,1565,1565,0
|
|
20241227,185000,3164601423,1565,1565,1565,1565,0
|
|
20241227,184900,3164601423,1565,1565,1565,1565,0
|
|
20241227,184800,3164601423,1565,1565,1565,1565,0
|
|
20241227,184700,3164601423,1565,1565,1565,1565,0
|
|
20241227,184600,3164601423,1565,1565,1565,1565,0
|
|
20241227,184500,3164601423,1565,1565,1565,1565,0
|
|
20241227,184400,3164601423,1565,1565,1565,1565,0
|
|
20241227,184300,3164601423,1565,1565,1565,1565,0
|
|
20241227,184200,3164601423,1565,1565,1565,1565,0
|
|
20241227,184100,3164601423,1565,1565,1565,1565,0
|
|
20241227,184000,3164601423,1565,1565,1565,1565,0
|
|
20241227,183900,3164601423,1565,1565,1565,1565,0
|
|
20241227,183800,3164601423,1565,1565,1565,1565,0
|
|
20241227,183700,3164601423,1565,1565,1565,1565,0
|
|
20241227,183600,3164601423,1565,1565,1565,1565,0
|
|
20241227,183500,3164601423,1565,1565,1565,1565,0
|
|
20241227,183400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,183300,3164601423,1565,1565,1565,1565,0
|
|
20241227,183200,3164601423,1565,1565,1565,1565,0
|
|
20241227,183100,3164601423,1565,1565,1565,1565,0
|
|
20241227,183000,3164601423,1565,1565,1565,1565,0
|
|
20241227,182900,3164601423,1565,1565,1565,1565,0
|
|
20241227,182800,3164601423,1565,1565,1565,1565,0
|
|
20241227,182700,3164601423,1565,1565,1565,1565,0
|
|
20241227,182600,3164601423,1565,1565,1565,1565,0
|
|
20241227,182500,3164601423,1565,1565,1565,1565,0
|
|
20241227,182400,3164601423,1565,1565,1565,1565,0
|
|
20241227,182300,3164601423,1565,1565,1565,1565,0
|
|
20241227,182200,3164601423,1565,1565,1565,1565,0
|
|
20241227,182100,3164601423,1565,1565,1565,1565,0
|
|
20241227,182000,3164601423,1565,1565,1565,1565,0
|
|
20241227,181900,3164601423,1565,1565,1565,1565,0
|
|
20241227,181800,3164601423,1565,1565,1565,1565,0
|
|
20241227,181700,3164601423,1565,1565,1565,1565,0
|
|
20241227,181600,3164601423,1565,1565,1565,1565,0
|
|
20241227,181500,3164601423,1565,1565,1565,1565,0
|
|
20241227,181400,3164601423,1565,1565,1565,1565,0
|
|
20241227,181300,3164601423,1565,1565,1565,1565,0
|
|
20241227,181200,3164601423,1565,1565,1565,1565,0
|
|
20241227,181100,3164601423,1565,1565,1565,1565,0
|
|
20241227,181000,3164601423,1565,1565,1565,1565,0
|
|
20241227,180900,3164601423,1565,1565,1565,1565,0
|
|
20241227,180800,3164601423,1565,1565,1565,1565,0
|
|
20241227,180700,3164601423,1565,1565,1565,1565,0
|
|
20241227,180600,3164601423,1565,1565,1565,1565,0
|
|
20241227,180500,3164601423,1565,1565,1565,1565,0
|
|
20241227,180400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,180300,3164601423,1565,1565,1565,1565,0
|
|
20241227,180200,3164601423,1565,1565,1565,1565,0
|
|
20241227,180100,3164601423,1565,1565,1565,1565,0
|
|
20241227,180000,3164601423,1565,1565,1565,1565,0
|
|
20241227,175900,3164601423,1565,1565,1565,1565,0
|
|
20241227,175800,3164601423,1565,1565,1565,1565,0
|
|
20241227,175700,3164601423,1565,1565,1565,1565,0
|
|
20241227,175600,3164601423,1565,1565,1565,1565,0
|
|
20241227,175500,3164601423,1565,1565,1565,1565,0
|
|
20241227,175400,3164601423,1565,1565,1565,1565,0
|
|
20241227,175300,3164601423,1565,1565,1565,1565,0
|
|
20241227,175200,3164601423,1565,1565,1565,1565,0
|
|
20241227,175100,3164601423,1565,1565,1565,1565,0
|
|
20241227,175000,3164601423,1565,1565,1565,1565,0
|
|
20241227,174900,3164601423,1565,1565,1565,1565,0
|
|
20241227,174800,3164601423,1565,1565,1565,1565,0
|
|
20241227,174700,3164601423,1565,1565,1565,1565,0
|
|
20241227,174600,3164601423,1565,1565,1565,1565,0
|
|
20241227,174500,3164601423,1565,1565,1565,1565,0
|
|
20241227,174400,3164601423,1565,1565,1565,1565,0
|
|
20241227,174300,3164601423,1565,1565,1565,1565,0
|
|
20241227,174200,3164601423,1565,1565,1565,1565,0
|
|
20241227,174100,3164601423,1565,1565,1565,1565,0
|
|
20241227,174000,3164601423,1565,1565,1565,1565,0
|
|
20241227,173900,3164601423,1565,1565,1565,1565,0
|
|
20241227,173800,3164601423,1565,1565,1565,1565,0
|
|
20241227,173700,3164601423,1565,1565,1565,1565,0
|
|
20241227,173600,3164601423,1565,1565,1565,1565,0
|
|
20241227,173500,3164601423,1565,1565,1565,1565,0
|
|
20241227,173400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,173300,3164601423,1565,1565,1565,1565,0
|
|
20241227,173200,3164601423,1565,1565,1565,1565,0
|
|
20241227,173100,3164601423,1565,1565,1565,1565,0
|
|
20241227,173000,3164601423,1565,1565,1565,1565,0
|
|
20241227,172900,3164601423,1565,1565,1565,1565,0
|
|
20241227,172800,3164601423,1565,1565,1565,1565,0
|
|
20241227,172700,3164601423,1565,1565,1565,1565,0
|
|
20241227,172600,3164601423,1565,1565,1565,1565,0
|
|
20241227,172500,3164601423,1565,1565,1565,1565,0
|
|
20241227,172400,3164601423,1565,1565,1565,1565,0
|
|
20241227,172300,3164601423,1565,1565,1565,1565,0
|
|
20241227,172200,3164601423,1565,1565,1565,1565,0
|
|
20241227,172100,3164601423,1565,1565,1565,1565,0
|
|
20241227,172000,3164601423,1565,1565,1565,1565,0
|
|
20241227,171900,3164601423,1565,1565,1565,1565,0
|
|
20241227,171800,3164601423,1565,1565,1565,1565,0
|
|
20241227,171700,3164601423,1565,1565,1565,1565,0
|
|
20241227,171600,3164601423,1565,1565,1565,1565,0
|
|
20241227,171500,3164601423,1565,1565,1565,1565,0
|
|
20241227,171400,3164601423,1565,1565,1565,1565,0
|
|
20241227,171300,3164601423,1565,1565,1565,1565,0
|
|
20241227,171200,3164601423,1565,1565,1565,1565,0
|
|
20241227,171100,3164601423,1565,1565,1565,1565,0
|
|
20241227,171000,3164601423,1565,1565,1565,1565,0
|
|
20241227,170900,3164601423,1565,1565,1565,1565,0
|
|
20241227,170800,3164601423,1565,1565,1565,1565,0
|
|
20241227,170700,3164601423,1565,1565,1565,1565,0
|
|
20241227,170600,3164601423,1565,1565,1565,1565,0
|
|
20241227,170500,3164601423,1565,1565,1565,1565,0
|
|
20241227,170400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,170300,3164601423,1565,1565,1565,1565,0
|
|
20241227,170200,3164601423,1565,1565,1565,1565,0
|
|
20241227,170100,3164601423,1565,1565,1565,1565,0
|
|
20241227,170000,3164601423,1565,1565,1565,1565,0
|
|
20241227,165900,3164601423,1565,1565,1565,1565,0
|
|
20241227,165800,3164601423,1565,1565,1565,1565,0
|
|
20241227,165700,3164601423,1565,1565,1565,1565,0
|
|
20241227,165600,3164601423,1565,1565,1565,1565,0
|
|
20241227,165500,3164601423,1565,1565,1565,1565,0
|
|
20241227,165400,3164601423,1565,1565,1565,1565,0
|
|
20241227,165300,3164601423,1565,1565,1565,1565,0
|
|
20241227,165200,3164601423,1565,1565,1565,1565,0
|
|
20241227,165100,3164601423,1565,1565,1565,1565,0
|
|
20241227,165000,3164601423,1565,1565,1565,1565,0
|
|
20241227,164900,3164601423,1565,1565,1565,1565,0
|
|
20241227,164800,3164601423,1565,1565,1565,1565,0
|
|
20241227,164700,3164601423,1565,1565,1565,1565,0
|
|
20241227,164600,3164601423,1565,1565,1565,1565,0
|
|
20241227,164500,3164601423,1565,1565,1565,1565,0
|
|
20241227,164400,3164601423,1565,1565,1565,1565,0
|
|
20241227,164300,3164601423,1565,1565,1565,1565,0
|
|
20241227,164200,3164601423,1565,1565,1565,1565,0
|
|
20241227,164100,3164601423,1565,1565,1565,1565,0
|
|
20241227,164000,3164601423,1565,1565,1565,1565,0
|
|
20241227,163900,3164601423,1565,1565,1565,1565,0
|
|
20241227,163800,3164601423,1565,1565,1565,1565,0
|
|
20241227,163700,3164601423,1565,1565,1565,1565,0
|
|
20241227,163600,3164601423,1565,1565,1565,1565,0
|
|
20241227,163500,3164601423,1565,1565,1565,1565,0
|
|
20241227,163400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,163300,3164601423,1565,1565,1565,1565,0
|
|
20241227,163200,3164601423,1565,1565,1565,1565,0
|
|
20241227,163100,3164601423,1565,1565,1565,1565,0
|
|
20241227,163000,3164601423,1565,1565,1565,1565,0
|
|
20241227,162900,3164601423,1565,1565,1565,1565,0
|
|
20241227,162800,3164601423,1565,1565,1565,1565,0
|
|
20241227,162700,3164601423,1565,1565,1565,1565,0
|
|
20241227,162600,3164601423,1565,1565,1565,1565,0
|
|
20241227,162500,3164601423,1565,1565,1565,1565,0
|
|
20241227,162400,3164601423,1565,1565,1565,1565,0
|
|
20241227,162300,3164601423,1565,1565,1565,1565,0
|
|
20241227,162200,3164601423,1565,1565,1565,1565,0
|
|
20241227,162100,3164601423,1565,1565,1565,1565,0
|
|
20241227,162000,3164601423,1565,1565,1565,1565,0
|
|
20241227,161900,3164601423,1565,1565,1565,1565,0
|
|
20241227,161800,3164601423,1565,1565,1565,1565,0
|
|
20241227,161700,3164601423,1565,1565,1565,1565,0
|
|
20241227,161600,3164601423,1565,1565,1565,1565,0
|
|
20241227,161500,3164601423,1565,1565,1565,1565,0
|
|
20241227,161400,3164601423,1565,1565,1565,1565,0
|
|
20241227,161300,3164601423,1565,1565,1565,1565,0
|
|
20241227,161200,3164601423,1565,1565,1565,1565,0
|
|
20241227,161100,3164601423,1565,1565,1565,1565,0
|
|
20241227,161000,3164601423,1565,1565,1565,1565,0
|
|
20241227,160900,3164601423,1565,1565,1565,1565,0
|
|
20241227,160800,3164601423,1565,1565,1565,1565,0
|
|
20241227,160700,3164601423,1565,1565,1565,1565,0
|
|
20241227,160600,3164601423,1565,1565,1565,1565,0
|
|
20241227,160500,3164601423,1565,1565,1565,1565,0
|
|
20241227,160400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,160300,3164601423,1565,1565,1565,1565,0
|
|
20241227,160200,3164601423,1565,1565,1565,1565,0
|
|
20241227,160100,3164601423,1565,1565,1565,1565,0
|
|
20241227,160000,3164601423,1565,1565,1565,1565,0
|
|
20241227,155900,3164601423,1565,1565,1565,1565,0
|
|
20241227,155800,3164601423,1565,1565,1565,1565,0
|
|
20241227,155700,3164601423,1565,1565,1565,1565,0
|
|
20241227,155600,3164601423,1565,1565,1565,1565,0
|
|
20241227,155500,3164601423,1565,1565,1565,1565,0
|
|
20241227,155400,3164601423,1565,1565,1565,1565,0
|
|
20241227,155300,3164601423,1565,1565,1565,1565,0
|
|
20241227,155200,3164601423,1565,1565,1565,1565,0
|
|
20241227,155100,3164601423,1565,1565,1565,1565,0
|
|
20241227,155000,3164601423,1565,1565,1565,1565,0
|
|
20241227,154900,3164601423,1565,1565,1565,1565,0
|
|
20241227,154800,3164601423,1565,1565,1565,1565,0
|
|
20241227,154700,3164601423,1565,1565,1565,1565,0
|
|
20241227,154600,3164601423,1565,1565,1565,1565,0
|
|
20241227,154500,3164601423,1565,1565,1565,1565,0
|
|
20241227,154400,3164601423,1565,1565,1565,1565,0
|
|
20241227,154300,3164601423,1565,1565,1565,1565,0
|
|
20241227,154200,3164601423,1565,1565,1565,1565,0
|
|
20241227,154100,3164601423,1565,1565,1565,1565,0
|
|
20241227,154000,3164601423,1565,1565,1565,1565,0
|
|
20241227,153900,3164601423,1565,1565,1565,1565,0
|
|
20241227,153800,3164601423,1565,1565,1565,1565,0
|
|
20241227,153700,3164601423,1565,1565,1565,1565,0
|
|
20241227,153600,3164601423,1565,1565,1565,1565,0
|
|
20241227,153500,3164601423,1565,1565,1565,1565,0
|
|
20241227,153400,3164601423,1565,1565,1565,1565,54174
|
|
20241227,153300,3164601423,1565,1565,1565,1565,0
|
|
20241227,153200,3164601423,1565,1565,1565,1565,0
|
|
20241227,153100,3164601423,1565,1565,1565,1565,0
|
|
20241227,153000,3164601423,1565,1565,1565,1565,54174
|
|
20241227,152900,3079819113,1546,1546,1546,1546,0
|
|
20241227,152800,3079819113,1546,1546,1546,1546,0
|
|
20241227,152700,3079819113,1546,1546,1546,1546,0
|
|
20241227,152600,3079819113,1546,1546,1546,1546,0
|
|
20241227,152500,3079819113,1546,1546,1546,1546,0
|
|
20241227,152400,3079819113,1546,1546,1546,1546,0
|
|
20241227,152300,3079819113,1546,1546,1546,1546,0
|
|
20241227,152200,3079819113,1546,1546,1546,1546,0
|
|
20241227,152100,3079819113,1546,1546,1546,1546,0
|
|
20241227,152000,3079819113,1546,1546,1546,1546,0
|
|
20241227,151900,3079819113,1546,1546,1546,1545,10054
|
|
20241227,151800,3064285349,1546,1547,1547,1545,8923
|
|
20241227,151700,3050489819,1547,1547,1547,1546,5155
|
|
20241227,151600,3042516593,1550,1550,1550,1547,3774
|
|
20241227,151500,3036667203,1550,1549,1550,1548,9651
|
|
20241227,151400,3021711712,1550,1550,1550,1550,105
|
|
20241227,151300,3021548962,1550,1550,1552,1547,8085
|
|
20241227,151200,3009027926,1550,1552,1552,1550,3
|
|
20241227,151100,3009023272,1552,1552,1553,1549,5990
|
|
20241227,151000,2999736589,1553,1551,1553,1550,2811
|
|
20241227,150900,2995377212,1551,1553,1553,1551,2445
|
|
20241227,150800,2991584916,1551,1552,1553,1551,144
|
|
20241227,150700,2991361325,1553,1552,1553,1552,135
|
|
20241227,150600,2991151804,1553,1553,1553,1551,1455
|
|
20241227,150500,2988892365,1553,1550,1554,1550,1796
|
|
20241227,150400,2986107040,1554,1554,1554,1550,2478
|
|
20241227,150300,2982264587,1554,1553,1554,1552,827
|
|
20241227,150200,2980980248,1553,1553,1553,1552,402
|
|
20241227,150100,2980355993,1553,1552,1553,1551,393
|
|
20241227,150000,2979746058,1552,1551,1552,1551,2621
|
|
20241227,145900,2975680886,1551,1549,1551,1548,5512
|
|
20241227,145800,2967145938,1549,1548,1549,1548,153
|
|
20241227,145700,2966908971,1549,1548,1549,1546,2162
|
|
20241227,145600,2963562202,1549,1549,1549,1549,2
|
|
20241227,145500,2963559104,1550,1550,1550,1547,432
|
|
20241227,145400,2962890534,1545,1550,1550,1545,2961
|
|
20241227,145300,2958310739,1551,1542,1551,1541,4411
|
|
20241227,145200,2951513372,1541,1542,1542,1541,5747
|
|
20241227,145100,2942656130,1542,1544,1544,1542,3988
|
|
20241227,145000,2936504127,1550,1547,1553,1542,7895
|
|
20241227,144900,2924305364,1555,1556,1556,1546,6392
|
|
20241227,144800,2914406388,1556,1555,1557,1548,3393
|
|
20241227,144700,2909141948,1555,1555,1555,1548,6005
|
|
20241227,144600,2899839173,1548,1553,1555,1547,3469
|
|
20241227,144500,2894458937,1550,1553,1553,1546,13877
|
|
20241227,144400,2872956270,1553,1549,1554,1548,2223
|
|
20241227,144300,2869511819,1549,1551,1552,1549,2061
|
|
20241227,144200,2866317225,1552,1554,1554,1551,1592
|
|
20241227,144100,2863845379,1554,1555,1555,1551,1706
|
|
20241227,144000,2861196619,1551,1552,1555,1551,91
|
|
20241227,143900,2861055398,1552,1554,1556,1551,311
|
|
20241227,143800,2860572613,1554,1549,1556,1549,339
|
|
20241227,143700,2860045864,1556,1550,1556,1547,3940
|
|
20241227,143600,2853940367,1550,1551,1556,1550,2512
|
|
20241227,143500,2850035303,1550,1554,1555,1550,1105
|
|
20241227,143400,2848317044,1546,1549,1549,1545,7634
|
|
20241227,143300,2836509913,1549,1555,1556,1549,3323
|
|
20241227,143200,2831361275,1556,1554,1557,1554,223
|
|
20241227,143100,2831014728,1554,1550,1554,1549,1746
|
|
20241227,143000,2828308469,1550,1554,1554,1550,3257
|
|
20241227,142900,2823254409,1554,1554,1555,1552,2542
|
|
20241227,142800,2819305324,1554,1557,1557,1554,812
|
|
20241227,142700,2818041973,1557,1558,1558,1557,113
|
|
20241227,142600,2817865922,1558,1555,1558,1555,561
|
|
20241227,142500,2816992967,1555,1558,1559,1554,750
|
|
20241227,142400,2815826183,1558,1562,1567,1558,2608
|
|
20241227,142300,2811751925,1562,1563,1563,1562,254
|
|
20241227,142200,2811355173,1563,1564,1564,1563,572
|
|
20241227,142100,2810460606,1565,1567,1567,1565,213
|
|
20241227,142000,2810126937,1567,1568,1568,1564,4826
|
|
20241227,141900,2802565616,1567,1565,1569,1565,2933
|
|
20241227,141800,2797968468,1564,1558,1564,1558,11734
|
|
20241227,141700,2779658821,1558,1554,1560,1554,252
|
|
20241227,141600,2779266504,1560,1558,1560,1554,2908
|
|
20241227,141500,2774732887,1558,1559,1559,1558,148
|
|
20241227,141400,2774502298,1559,1557,1559,1552,5047
|
|
20241227,141300,2766634897,1557,1553,1558,1550,1955
|
|
20241227,141200,2763594909,1553,1552,1553,1551,3648
|
|
20241227,141100,2757932796,1553,1553,1553,1552,2585
|
|
20241227,141000,2753918533,1553,1553,1553,1551,3503
|
|
20241227,140900,2748478491,1553,1555,1555,1552,6739
|
|
20241227,140800,2738013801,1553,1556,1556,1552,155
|
|
20241227,140700,2737773058,1556,1556,1556,1556,17
|
|
20241227,140600,2737746606,1556,1556,1556,1556,227
|
|
20241227,140500,2737393394,1556,1556,1557,1555,3628
|
|
20241227,140400,2731751486,1556,1558,1558,1551,118
|
|
20241227,140300,2731568357,1553,1554,1558,1551,2990
|
|
20241227,140200,2726928216,1556,1548,1556,1543,3253
|
|
20241227,140100,2721904041,1548,1551,1551,1548,1035
|
|
20241227,140000,2720300422,1551,1557,1557,1550,3604
|
|
20241227,135900,2714707965,1557,1553,1557,1553,554
|
|
20241227,135800,2713846425,1555,1556,1556,1555,208
|
|
20241227,135700,2713522930,1556,1555,1556,1554,204
|
|
20241227,135600,2713205811,1557,1557,1557,1555,164
|
|
20241227,135500,2712950663,1557,1557,1557,1556,201
|
|
20241227,135400,2712637712,1551,1557,1557,1551,3001
|
|
20241227,135300,2707982407,1552,1555,1556,1552,142
|
|
20241227,135200,2707762004,1552,1557,1557,1552,2846
|
|
20241227,135100,2703343872,1557,1557,1557,1555,463
|
|
20241227,135000,2702623296,1557,1560,1560,1551,3795
|
|
20241227,134900,2696728129,1560,1562,1562,1558,5756
|
|
20241227,134800,2687749051,1561,1559,1562,1559,666
|
|
20241227,134700,2686709971,1559,1561,1561,1559,409
|
|
20241227,134600,2686072178,1559,1563,1563,1553,2730
|
|
20241227,134500,2681829872,1557,1563,1563,1555,884
|
|
20241227,134400,2680451958,1563,1564,1564,1556,3324
|
|
20241227,134300,2675268991,1565,1565,1565,1562,836
|
|
20241227,134200,2673962607,1565,1564,1565,1562,5852
|
|
20241227,134100,2664811252,1564,1565,1565,1564,125
|
|
20241227,134000,2664615630,1564,1563,1565,1563,1433
|
|
20241227,133900,2662374667,1565,1564,1565,1562,1068
|
|
20241227,133800,2660705000,1565,1563,1565,1563,1499
|
|
20241227,133700,2658359304,1561,1564,1564,1561,3459
|
|
20241227,133600,2652957317,1564,1562,1565,1561,12115
|
|
20241227,133500,2634031404,1562,1561,1562,1558,6824
|
|
20241227,133400,2623379003,1560,1561,1561,1560,836
|
|
20241227,133300,2622074687,1561,1558,1561,1556,11392
|
|
20241227,133200,2604308053,1558,1553,1558,1553,3245
|
|
20241227,133100,2599263253,1553,1551,1553,1550,575
|
|
20241227,133000,2598371063,1550,1550,1550,1549,2593
|
|
20241227,132900,2594352023,1550,1549,1550,1548,4425
|
|
20241227,132800,2587497981,1549,1549,1549,1548,950
|
|
20241227,132700,2586026720,1549,1548,1549,1548,2569
|
|
20241227,132600,2582049626,1548,1545,1548,1545,809
|
|
20241227,132500,2580798925,1545,1547,1548,1545,153
|
|
20241227,132400,2580562236,1548,1545,1548,1545,151
|
|
20241227,132300,2580328930,1545,1545,1545,1544,1666
|
|
20241227,132200,2577755431,1545,1548,1548,1545,682
|
|
20241227,132100,2576701633,1548,1548,1548,1548,10
|
|
20241227,132000,2576686153,1548,1547,1548,1544,502
|
|
20241227,131900,2575910866,1548,1548,1548,1547,3379
|
|
20241227,131800,2570683409,1548,1546,1548,1546,4066
|
|
20241227,131700,2564397161,1546,1547,1547,1546,724
|
|
20241227,131600,2563277324,1548,1546,1548,1546,527
|
|
20241227,131500,2562461816,1546,1543,1546,1543,697
|
|
20241227,131400,2561386115,1544,1546,1546,1544,648
|
|
20241227,131300,2560384976,1546,1545,1546,1542,3499
|
|
20241227,131200,2554986932,1545,1545,1547,1544,876
|
|
20241227,131100,2553633411,1545,1545,1545,1545,316
|
|
20241227,131000,2553145191,1545,1545,1545,1544,949
|
|
20241227,130900,2551679158,1545,1544,1545,1544,308
|
|
20241227,130800,2551203497,1543,1543,1544,1542,1492
|
|
20241227,130700,2548902534,1544,1543,1544,1538,5201
|
|
20241227,130600,2540901309,1544,1542,1544,1541,2538
|
|
20241227,130500,2536988019,1542,1543,1543,1542,427
|
|
20241227,130400,2536329325,1542,1544,1544,1541,1248
|
|
20241227,130300,2534406068,1544,1542,1544,1540,936
|
|
20241227,130200,2532963787,1543,1544,1544,1540,693
|
|
20241227,130100,2531895760,1542,1544,1545,1542,564
|
|
20241227,130000,2531024938,1545,1545,1545,1543,7922
|
|
20241227,125900,2518801126,1545,1544,1545,1544,1323
|
|
20241227,125800,2516758063,1544,1542,1544,1538,919
|
|
20241227,125700,2515341060,1541,1543,1543,1540,67
|
|
20241227,125600,2515237758,1543,1545,1545,1538,1666
|
|
20241227,125500,2512675094,1545,1537,1545,1537,179
|
|
20241227,125400,2512399913,1536,1538,1538,1536,3236
|
|
20241227,125300,2507427374,1545,1541,1545,1539,501
|
|
20241227,125200,2506656111,1546,1546,1546,1546,1
|
|
20241227,125100,2506654565,1541,1547,1547,1541,6195
|
|
20241227,125000,2497084521,1546,1546,1546,1546,548
|
|
20241227,124900,2496237313,1546,1545,1548,1545,1201
|
|
20241227,124800,2494380507,1548,1545,1548,1545,1185
|
|
20241227,124700,2492549526,1548,1546,1548,1546,494
|
|
20241227,124600,2491785463,1546,1544,1546,1544,2638
|
|
20241227,124500,2487709213,1544,1544,1544,1544,516
|
|
20241227,124400,2486912509,1544,1544,1544,1543,1199
|
|
20241227,124300,2485061278,1544,1546,1546,1544,2788
|
|
20241227,124200,2480756206,1546,1544,1546,1544,363
|
|
20241227,124100,2480195716,1544,1546,1546,1544,76
|
|
20241227,124000,2480078300,1546,1544,1546,1544,5
|
|
20241227,123900,2480070572,1546,1545,1547,1545,128
|
|
20241227,123800,2479872681,1546,1546,1546,1541,452
|
|
20241227,123700,2479175824,1546,1546,1546,1546,400
|
|
20241227,123600,2478557424,1546,1544,1546,1544,2976
|
|
20241227,123500,2473959524,1545,1545,1545,1544,54
|
|
20241227,123400,2473876127,1541,1538,1545,1538,746
|
|
20241227,123300,2472727329,1541,1539,1542,1536,7247
|
|
20241227,123200,2461587672,1537,1544,1544,1537,3112
|
|
20241227,123100,2456801630,1546,1546,1546,1538,2004
|
|
20241227,123000,2453718584,1545,1544,1545,1544,419
|
|
20241227,122900,2453071249,1546,1544,1546,1544,6204
|
|
20241227,122800,2443486233,1545,1545,1545,1543,54
|
|
20241227,122700,2443402903,1545,1543,1545,1542,3994
|
|
20241227,122600,2437243403,1543,1545,1545,1540,20
|
|
20241227,122500,2437212529,1538,1545,1545,1538,543
|
|
20241227,122400,2436373625,1537,1547,1547,1534,1002
|
|
20241227,122300,2434824195,1547,1540,1547,1531,12583
|
|
20241227,122200,2415508913,1536,1535,1544,1535,16
|
|
20241227,122100,2415484317,1535,1545,1545,1535,175
|
|
20241227,122000,2415214352,1539,1545,1545,1539,4
|
|
20241227,121900,2415208178,1539,1545,1545,1539,989
|
|
20241227,121800,2413686036,1546,1547,1547,1533,6900
|
|
20241227,121700,2403082992,1547,1541,1547,1539,1219
|
|
20241227,121600,2401206335,1547,1539,1547,1539,709
|
|
20241227,121500,2400114566,1539,1549,1549,1539,110
|
|
20241227,121400,2399945132,1549,1549,1549,1548,2120
|
|
20241227,121300,2396663110,1549,1549,1550,1549,1202
|
|
20241227,121200,2394800734,1550,1543,1550,1543,1000
|
|
20241227,121100,2393254219,1543,1535,1543,1534,1151
|
|
20241227,121000,2391485780,1535,1539,1539,1535,3492
|
|
20241227,120900,2386123229,1536,1537,1539,1536,1122
|
|
20241227,120800,2384399725,1537,1543,1543,1537,1939
|
|
20241227,120700,2381416112,1543,1542,1543,1542,1660
|
|
20241227,120600,2378856391,1542,1542,1542,1541,442
|
|
20241227,120500,2378174832,1543,1537,1543,1537,6747
|
|
20241227,120400,2367785676,1537,1538,1538,1537,3840
|
|
20241227,120300,2361883580,1538,1539,1539,1536,3319
|
|
20241227,120200,2356780742,1536,1539,1539,1535,13
|
|
20241227,120100,2356760753,1535,1540,1540,1535,90
|
|
20241227,120000,2356622206,1534,1536,1543,1534,4650
|
|
20241227,115900,2349481637,1536,1541,1543,1535,17456
|
|
20241227,115800,2322622858,1541,1540,1544,1540,1287
|
|
20241227,115700,2320640707,1540,1547,1550,1540,14468
|
|
20241227,115600,2298340802,1547,1549,1550,1547,1023
|
|
20241227,115500,2296757384,1550,1555,1555,1550,200
|
|
20241227,115400,2296446884,1556,1551,1556,1548,2846
|
|
20241227,115300,2292036555,1557,1551,1557,1551,192
|
|
20241227,115200,2291738691,1551,1557,1557,1551,645
|
|
20241227,115100,2290738178,1553,1554,1558,1553,2531
|
|
20241227,115000,2286802675,1554,1553,1555,1550,5916
|
|
20241227,114900,2277623239,1555,1556,1557,1553,3939
|
|
20241227,114800,2271501822,1556,1557,1557,1556,302
|
|
20241227,114700,2271031609,1554,1561,1562,1554,13973
|
|
20241227,114600,2249256736,1561,1561,1562,1558,5267
|
|
20241227,114500,2241034864,1562,1561,1562,1557,1414
|
|
20241227,114400,2238827649,1561,1557,1561,1557,69
|
|
20241227,114300,2238720085,1557,1562,1562,1555,354
|
|
20241227,114200,2238168908,1555,1554,1563,1554,85
|
|
20241227,114100,2238036786,1554,1555,1563,1553,13964
|
|
20241227,114000,2216300952,1555,1556,1558,1555,1966
|
|
20241227,113900,2213239863,1558,1558,1560,1558,579
|
|
20241227,113800,2212337687,1558,1559,1561,1558,2418
|
|
20241227,113700,2208569810,1559,1559,1562,1559,600
|
|
20241227,113600,2207633541,1559,1560,1563,1559,482
|
|
20241227,113500,2206881942,1559,1560,1560,1554,2217
|
|
20241227,113400,2203424935,1553,1552,1559,1552,689
|
|
20241227,113300,2202353833,1560,1554,1560,1551,2952
|
|
20241227,113200,2197749432,1550,1547,1559,1547,4911
|
|
20241227,113100,2190118250,1547,1542,1547,1540,502
|
|
20241227,113000,2189344932,1540,1540,1541,1540,3131
|
|
20241227,112900,2184523094,1540,1541,1541,1539,4238
|
|
20241227,112800,2177996580,1539,1540,1540,1539,159
|
|
20241227,112700,2177751829,1537,1543,1551,1537,4526
|
|
20241227,112600,2170772264,1542,1547,1555,1539,12845
|
|
20241227,112500,2150953827,1548,1549,1557,1548,2909
|
|
20241227,112400,2146444755,1549,1550,1551,1549,1848
|
|
20241227,112300,2143579935,1549,1552,1552,1549,5379
|
|
20241227,112200,2135243583,1552,1558,1558,1552,8129
|
|
20241227,112100,2122611865,1561,1561,1562,1555,3264
|
|
20241227,112000,2117526783,1561,1560,1561,1554,12843
|
|
20241227,111900,2097529123,1560,1563,1564,1560,10063
|
|
20241227,111800,2081813124,1563,1564,1564,1563,710
|
|
20241227,111700,2080702978,1563,1564,1564,1563,4857
|
|
20241227,111600,2073107510,1563,1568,1568,1563,958
|
|
20241227,111500,2071609234,1564,1569,1570,1564,4966
|
|
20241227,111400,2063826918,1569,1565,1569,1564,574
|
|
20241227,111300,2062928717,1564,1568,1569,1564,863
|
|
20241227,111200,2061578016,1569,1570,1570,1569,261
|
|
20241227,111100,2061168306,1564,1565,1569,1564,5151
|
|
20241227,111000,2053111637,1569,1567,1570,1564,537
|
|
20241227,110900,2052269803,1570,1570,1570,1564,723
|
|
20241227,110800,2051137916,1570,1566,1570,1563,14015
|
|
20241227,110700,2029188693,1566,1570,1570,1566,20741
|
|
20241227,110600,1996652111,1570,1570,1570,1570,1416
|
|
20241227,110500,1994428991,1570,1570,1572,1569,524
|
|
20241227,110400,1993606273,1572,1572,1572,1570,4546
|
|
20241227,110300,1986461934,1570,1572,1572,1570,1204
|
|
20241227,110200,1984571260,1572,1577,1584,1571,4754
|
|
20241227,110100,1977071224,1573,1578,1579,1573,154
|
|
20241227,110000,1976828376,1579,1577,1579,1577,3
|
|
20241227,105900,1976823642,1572,1582,1582,1570,5107
|
|
20241227,105800,1968794863,1582,1580,1582,1579,864
|
|
20241227,105700,1967429444,1579,1579,1579,1577,1556
|
|
20241227,105600,1964974474,1577,1577,1577,1577,298
|
|
20241227,105500,1964504528,1577,1573,1577,1570,1441
|
|
20241227,105400,1962236210,1573,1572,1573,1569,2877
|
|
20241227,105300,1957712138,1572,1569,1573,1568,6024
|
|
20241227,105200,1948262453,1571,1571,1573,1569,6027
|
|
20241227,105100,1938796950,1574,1575,1575,1571,1490
|
|
20241227,105000,1936455177,1573,1575,1575,1573,908
|
|
20241227,104900,1935025809,1574,1580,1580,1574,633
|
|
20241227,104800,1934028021,1576,1575,1580,1575,699
|
|
20241227,104700,1932926429,1576,1573,1576,1571,253
|
|
20241227,104600,1932528185,1571,1571,1575,1571,4154
|
|
20241227,104500,1925999688,1576,1573,1576,1571,1659
|
|
20241227,104400,1923392070,1573,1577,1577,1573,5700
|
|
20241227,104300,1914412210,1576,1577,1580,1576,2032
|
|
20241227,104200,1911208564,1577,1577,1577,1577,110
|
|
20241227,104100,1911035094,1577,1574,1577,1573,313
|
|
20241227,104000,1910542586,1577,1571,1577,1571,344
|
|
20241227,103900,1910000420,1570,1570,1576,1570,1978
|
|
20241227,103800,1906894948,1569,1572,1576,1568,12436
|
|
20241227,103700,1887376694,1571,1574,1578,1570,12868
|
|
20241227,103600,1867146989,1574,1574,1579,1573,812
|
|
20241227,103500,1865868897,1574,1573,1580,1572,2623
|
|
20241227,103400,1861741359,1573,1582,1584,1573,3643
|
|
20241227,103300,1856009687,1582,1575,1582,1572,7024
|
|
20241227,103200,1844953799,1575,1577,1577,1575,14537
|
|
20241227,103100,1822036376,1577,1582,1582,1576,435
|
|
20241227,103000,1821350100,1584,1584,1584,1584,37
|
|
20241227,102900,1821291492,1585,1580,1585,1579,1591
|
|
20241227,102800,1818773109,1586,1585,1586,1581,1671
|
|
20241227,102700,1816126735,1586,1579,1586,1579,1990
|
|
20241227,102600,1812974548,1579,1578,1579,1576,1458
|
|
20241227,102500,1810674524,1578,1578,1578,1574,1073
|
|
20241227,102400,1808983653,1579,1572,1579,1572,1841
|
|
20241227,102300,1806077963,1572,1571,1578,1567,11772
|
|
20241227,102200,1787594860,1571,1591,1591,1563,46702
|
|
20241227,102100,1714007056,1591,1595,1596,1590,16625
|
|
20241227,102000,1687523827,1598,1599,1600,1595,10716
|
|
20241227,101900,1670419069,1599,1598,1600,1598,4101
|
|
20241227,101800,1663858731,1598,1597,1598,1596,3757
|
|
20241227,101700,1657858310,1597,1600,1601,1596,9624
|
|
20241227,101600,1642462951,1600,1603,1603,1600,4217
|
|
20241227,101500,1635713609,1603,1606,1606,1603,28
|
|
20241227,101400,1635668661,1602,1606,1606,1602,215
|
|
20241227,101300,1635323730,1606,1607,1607,1601,4282
|
|
20241227,101200,1628450800,1607,1605,1607,1605,513
|
|
20241227,101100,1627626767,1606,1607,1607,1605,1933
|
|
20241227,101000,1624521297,1606,1605,1607,1605,910
|
|
20241227,100900,1623059437,1603,1601,1603,1601,2551
|
|
20241227,100800,1618971057,1601,1602,1602,1600,2052
|
|
20241227,100700,1615686365,1602,1601,1602,1601,275
|
|
20241227,100600,1615245816,1602,1603,1603,1602,20
|
|
20241227,100500,1615213759,1603,1603,1603,1596,799
|
|
20241227,100400,1613935642,1603,1595,1603,1594,11029
|
|
20241227,100300,1596342250,1595,1593,1595,1593,2040
|
|
20241227,100200,1593090001,1593,1595,1595,1592,5998
|
|
20241227,100100,1583531837,1595,1592,1595,1591,7968
|
|
20241227,100000,1570836749,1592,1592,1595,1591,6125
|
|
20241227,095900,1561085017,1596,1597,1597,1591,2423
|
|
20241227,095800,1557225999,1597,1596,1598,1591,5138
|
|
20241227,095700,1549040007,1597,1601,1602,1592,8844
|
|
20241227,095600,1534922491,1598,1603,1603,1598,17412
|
|
20241227,095500,1507062413,1601,1600,1607,1600,18931
|
|
20241227,095400,1476739471,1600,1610,1610,1600,31248
|
|
20241227,095300,1426648937,1610,1615,1617,1610,23562
|
|
20241227,095200,1388686369,1615,1615,1621,1613,8238
|
|
20241227,095100,1375382518,1621,1621,1621,1612,3739
|
|
20241227,095000,1369340581,1619,1623,1625,1617,15580
|
|
20241227,094900,1344087973,1626,1622,1628,1622,1587
|
|
20241227,094800,1341512848,1622,1630,1630,1622,12497
|
|
20241227,094700,1321209323,1630,1634,1634,1626,2724
|
|
20241227,094600,1316778522,1634,1634,1634,1626,2071
|
|
20241227,094500,1313404672,1634,1635,1635,1628,2464
|
|
20241227,094400,1309384515,1632,1632,1635,1632,1454
|
|
20241227,094300,1307009974,1629,1627,1629,1625,8094
|
|
20241227,094200,1293847168,1629,1625,1630,1625,9841
|
|
20241227,094100,1277851720,1625,1626,1632,1625,4681
|
|
20241227,094000,1270239873,1626,1626,1633,1626,10579
|
|
20241227,093900,1253030449,1626,1638,1638,1626,25121
|
|
20241227,093800,1212107964,1638,1640,1640,1637,2086
|
|
20241227,093700,1208690887,1640,1638,1640,1637,1528
|
|
20241227,093600,1206187075,1635,1639,1640,1635,9601
|
|
20241227,093500,1190458443,1640,1642,1642,1637,376
|
|
20241227,093400,1189842334,1642,1635,1644,1632,15944
|
|
20241227,093300,1163722827,1637,1633,1637,1632,2198
|
|
20241227,093200,1160130010,1633,1629,1634,1628,906
|
|
20241227,093100,1158650119,1627,1634,1635,1627,291
|
|
20241227,093000,1158176231,1636,1631,1639,1626,17537
|
|
20241227,092900,1129632674,1630,1629,1630,1627,34965
|
|
20241227,092800,1072681741,1628,1629,1629,1627,30994
|
|
20241227,092700,1022207572,1628,1630,1630,1628,23488
|
|
20241227,092600,983953383,1630,1632,1632,1630,3911
|
|
20241227,092500,977573159,1631,1637,1637,1631,4601
|
|
20241227,092400,970065034,1631,1632,1632,1629,25380
|
|
20241227,092300,928664803,1632,1635,1640,1631,14166
|
|
20241227,092200,905539811,1634,1639,1644,1633,18503
|
|
20241227,092100,875198898,1633,1639,1640,1632,11758
|
|
20241227,092000,855967408,1640,1630,1640,1628,34303
|
|
20241227,091900,799933844,1630,1640,1640,1630,38073
|
|
20241227,091800,737775288,1639,1648,1648,1639,31532
|
|
20241227,091700,685989013,1648,1650,1654,1648,17237
|
|
20241227,091600,657558686,1648,1654,1654,1648,5479
|
|
20241227,091500,648520228,1654,1664,1664,1650,14118
|
|
20241227,091400,625133300,1661,1667,1670,1661,13107
|
|
20241227,091300,603263524,1664,1661,1668,1654,4835
|
|
20241227,091200,595226059,1661,1648,1661,1647,8046
|
|
20241227,091100,581956719,1647,1650,1650,1647,5955
|
|
20241227,091000,572133523,1649,1663,1663,1647,9075
|
|
20241227,090900,557134423,1663,1647,1668,1647,16982
|
|
20241227,090800,528983217,1645,1649,1650,1641,31263
|
|
20241227,090700,477565162,1650,1658,1659,1649,24889
|
|
20241227,090600,436463136,1658,1663,1665,1656,13209
|
|
20241227,090500,414520288,1654,1651,1657,1650,37893
|
|
20241227,090400,351914574,1652,1654,1658,1651,27247
|
|
20241227,090300,306891718,1653,1674,1674,1653,39860
|
|
20241227,090200,240574730,1674,1680,1688,1671,20191
|
|
20241227,090100,206691818,1680,1694,1695,1675,27238
|
|
20241227,090000,160917210,1694,1662,1695,1661,87501
|