696 lines
35 KiB
CSV
696 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,203300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,203200,22583533138,1677,1677,1677,1677,0
|
|
20241230,203100,22583533138,1677,1677,1677,1677,0
|
|
20241230,203000,22583533138,1677,1677,1677,1677,0
|
|
20241230,202900,22583533138,1677,1677,1677,1677,0
|
|
20241230,202800,22583533138,1677,1677,1677,1677,0
|
|
20241230,202700,22583533138,1677,1677,1677,1677,0
|
|
20241230,202600,22583533138,1677,1677,1677,1677,0
|
|
20241230,202500,22583533138,1677,1677,1677,1677,0
|
|
20241230,202400,22583533138,1677,1677,1677,1677,0
|
|
20241230,202300,22583533138,1677,1677,1677,1677,0
|
|
20241230,202200,22583533138,1677,1677,1677,1677,0
|
|
20241230,202100,22583533138,1677,1677,1677,1677,0
|
|
20241230,202000,22583533138,1677,1677,1677,1677,0
|
|
20241230,201900,22583533138,1677,1677,1677,1677,0
|
|
20241230,201800,22583533138,1677,1677,1677,1677,0
|
|
20241230,201700,22583533138,1677,1677,1677,1677,0
|
|
20241230,201600,22583533138,1677,1677,1677,1677,0
|
|
20241230,201500,22583533138,1677,1677,1677,1677,0
|
|
20241230,201400,22583533138,1677,1677,1677,1677,0
|
|
20241230,201300,22583533138,1677,1677,1677,1677,0
|
|
20241230,201200,22583533138,1677,1677,1677,1677,0
|
|
20241230,201100,22583533138,1677,1677,1677,1677,0
|
|
20241230,201000,22583533138,1677,1677,1677,1677,0
|
|
20241230,200900,22583533138,1677,1677,1677,1677,0
|
|
20241230,200800,22583533138,1677,1677,1677,1677,0
|
|
20241230,200700,22583533138,1677,1677,1677,1677,0
|
|
20241230,200600,22583533138,1677,1677,1677,1677,0
|
|
20241230,200500,22583533138,1677,1677,1677,1677,0
|
|
20241230,200400,22583533138,1677,1677,1677,1677,0
|
|
20241230,200300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,200200,22583533138,1677,1677,1677,1677,0
|
|
20241230,200100,22583533138,1677,1677,1677,1677,0
|
|
20241230,200000,22583533138,1677,1677,1677,1677,0
|
|
20241230,195900,22583533138,1677,1677,1677,1677,0
|
|
20241230,195800,22583533138,1677,1677,1677,1677,0
|
|
20241230,195700,22583533138,1677,1677,1677,1677,0
|
|
20241230,195600,22583533138,1677,1677,1677,1677,0
|
|
20241230,195500,22583533138,1677,1677,1677,1677,0
|
|
20241230,195400,22583533138,1677,1677,1677,1677,0
|
|
20241230,195300,22583533138,1677,1677,1677,1677,0
|
|
20241230,195200,22583533138,1677,1677,1677,1677,0
|
|
20241230,195100,22583533138,1677,1677,1677,1677,0
|
|
20241230,195000,22583533138,1677,1677,1677,1677,0
|
|
20241230,194900,22583533138,1677,1677,1677,1677,0
|
|
20241230,194800,22583533138,1677,1677,1677,1677,0
|
|
20241230,194700,22583533138,1677,1677,1677,1677,0
|
|
20241230,194600,22583533138,1677,1677,1677,1677,0
|
|
20241230,194500,22583533138,1677,1677,1677,1677,0
|
|
20241230,194400,22583533138,1677,1677,1677,1677,0
|
|
20241230,194300,22583533138,1677,1677,1677,1677,0
|
|
20241230,194200,22583533138,1677,1677,1677,1677,0
|
|
20241230,194100,22583533138,1677,1677,1677,1677,0
|
|
20241230,194000,22583533138,1677,1677,1677,1677,0
|
|
20241230,193900,22583533138,1677,1677,1677,1677,0
|
|
20241230,193800,22583533138,1677,1677,1677,1677,0
|
|
20241230,193700,22583533138,1677,1677,1677,1677,0
|
|
20241230,193600,22583533138,1677,1677,1677,1677,0
|
|
20241230,193500,22583533138,1677,1677,1677,1677,0
|
|
20241230,193400,22583533138,1677,1677,1677,1677,0
|
|
20241230,193300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,193200,22583533138,1677,1677,1677,1677,0
|
|
20241230,193100,22583533138,1677,1677,1677,1677,0
|
|
20241230,193000,22583533138,1677,1677,1677,1677,0
|
|
20241230,192900,22583533138,1677,1677,1677,1677,0
|
|
20241230,192800,22583533138,1677,1677,1677,1677,0
|
|
20241230,192700,22583533138,1677,1677,1677,1677,0
|
|
20241230,192600,22583533138,1677,1677,1677,1677,0
|
|
20241230,192500,22583533138,1677,1677,1677,1677,0
|
|
20241230,192400,22583533138,1677,1677,1677,1677,0
|
|
20241230,192300,22583533138,1677,1677,1677,1677,0
|
|
20241230,192200,22583533138,1677,1677,1677,1677,0
|
|
20241230,192100,22583533138,1677,1677,1677,1677,0
|
|
20241230,192000,22583533138,1677,1677,1677,1677,0
|
|
20241230,191900,22583533138,1677,1677,1677,1677,0
|
|
20241230,191800,22583533138,1677,1677,1677,1677,0
|
|
20241230,191700,22583533138,1677,1677,1677,1677,0
|
|
20241230,191600,22583533138,1677,1677,1677,1677,0
|
|
20241230,191500,22583533138,1677,1677,1677,1677,0
|
|
20241230,191400,22583533138,1677,1677,1677,1677,0
|
|
20241230,191300,22583533138,1677,1677,1677,1677,0
|
|
20241230,191200,22583533138,1677,1677,1677,1677,0
|
|
20241230,191100,22583533138,1677,1677,1677,1677,0
|
|
20241230,191000,22583533138,1677,1677,1677,1677,0
|
|
20241230,190900,22583533138,1677,1677,1677,1677,0
|
|
20241230,190800,22583533138,1677,1677,1677,1677,0
|
|
20241230,190700,22583533138,1677,1677,1677,1677,0
|
|
20241230,190600,22583533138,1677,1677,1677,1677,0
|
|
20241230,190500,22583533138,1677,1677,1677,1677,0
|
|
20241230,190400,22583533138,1677,1677,1677,1677,0
|
|
20241230,190300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,190200,22583533138,1677,1677,1677,1677,0
|
|
20241230,190100,22583533138,1677,1677,1677,1677,0
|
|
20241230,190000,22583533138,1677,1677,1677,1677,0
|
|
20241230,185900,22583533138,1677,1677,1677,1677,0
|
|
20241230,185800,22583533138,1677,1677,1677,1677,0
|
|
20241230,185700,22583533138,1677,1677,1677,1677,0
|
|
20241230,185600,22583533138,1677,1677,1677,1677,0
|
|
20241230,185500,22583533138,1677,1677,1677,1677,0
|
|
20241230,185400,22583533138,1677,1677,1677,1677,0
|
|
20241230,185300,22583533138,1677,1677,1677,1677,0
|
|
20241230,185200,22583533138,1677,1677,1677,1677,0
|
|
20241230,185100,22583533138,1677,1677,1677,1677,0
|
|
20241230,185000,22583533138,1677,1677,1677,1677,0
|
|
20241230,184900,22583533138,1677,1677,1677,1677,0
|
|
20241230,184800,22583533138,1677,1677,1677,1677,0
|
|
20241230,184700,22583533138,1677,1677,1677,1677,0
|
|
20241230,184600,22583533138,1677,1677,1677,1677,0
|
|
20241230,184500,22583533138,1677,1677,1677,1677,0
|
|
20241230,184400,22583533138,1677,1677,1677,1677,0
|
|
20241230,184300,22583533138,1677,1677,1677,1677,0
|
|
20241230,184200,22583533138,1677,1677,1677,1677,0
|
|
20241230,184100,22583533138,1677,1677,1677,1677,0
|
|
20241230,184000,22583533138,1677,1677,1677,1677,0
|
|
20241230,183900,22583533138,1677,1677,1677,1677,0
|
|
20241230,183800,22583533138,1677,1677,1677,1677,0
|
|
20241230,183700,22583533138,1677,1677,1677,1677,0
|
|
20241230,183600,22583533138,1677,1677,1677,1677,0
|
|
20241230,183500,22583533138,1677,1677,1677,1677,0
|
|
20241230,183400,22583533138,1677,1677,1677,1677,0
|
|
20241230,183300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,183200,22583533138,1677,1677,1677,1677,0
|
|
20241230,183100,22583533138,1677,1677,1677,1677,0
|
|
20241230,183000,22583533138,1677,1677,1677,1677,0
|
|
20241230,182900,22583533138,1677,1677,1677,1677,0
|
|
20241230,182800,22583533138,1677,1677,1677,1677,0
|
|
20241230,182700,22583533138,1677,1677,1677,1677,0
|
|
20241230,182600,22583533138,1677,1677,1677,1677,0
|
|
20241230,182500,22583533138,1677,1677,1677,1677,0
|
|
20241230,182400,22583533138,1677,1677,1677,1677,0
|
|
20241230,182300,22583533138,1677,1677,1677,1677,0
|
|
20241230,182200,22583533138,1677,1677,1677,1677,0
|
|
20241230,182100,22583533138,1677,1677,1677,1677,0
|
|
20241230,182000,22583533138,1677,1677,1677,1677,0
|
|
20241230,181900,22583533138,1677,1677,1677,1677,0
|
|
20241230,181800,22583533138,1677,1677,1677,1677,0
|
|
20241230,181700,22583533138,1677,1677,1677,1677,0
|
|
20241230,181600,22583533138,1677,1677,1677,1677,0
|
|
20241230,181500,22583533138,1677,1677,1677,1677,0
|
|
20241230,181400,22583533138,1677,1677,1677,1677,0
|
|
20241230,181300,22583533138,1677,1677,1677,1677,0
|
|
20241230,181200,22583533138,1677,1677,1677,1677,0
|
|
20241230,181100,22583533138,1677,1677,1677,1677,0
|
|
20241230,181000,22583533138,1677,1677,1677,1677,0
|
|
20241230,180900,22583533138,1677,1677,1677,1677,0
|
|
20241230,180800,22583533138,1677,1677,1677,1677,0
|
|
20241230,180700,22583533138,1677,1677,1677,1677,0
|
|
20241230,180600,22583533138,1677,1677,1677,1677,0
|
|
20241230,180500,22583533138,1677,1677,1677,1677,0
|
|
20241230,180400,22583533138,1677,1677,1677,1677,0
|
|
20241230,180300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,180200,22583533138,1677,1677,1677,1677,0
|
|
20241230,180100,22583533138,1677,1677,1677,1677,0
|
|
20241230,180000,22583533138,1677,1677,1677,1677,0
|
|
20241230,175900,22583533138,1677,1677,1677,1677,0
|
|
20241230,175800,22583533138,1677,1677,1677,1677,0
|
|
20241230,175700,22583533138,1677,1677,1677,1677,0
|
|
20241230,175600,22583533138,1677,1677,1677,1677,0
|
|
20241230,175500,22583533138,1677,1677,1677,1677,0
|
|
20241230,175400,22583533138,1677,1677,1677,1677,0
|
|
20241230,175300,22583533138,1677,1677,1677,1677,0
|
|
20241230,175200,22583533138,1677,1677,1677,1677,0
|
|
20241230,175100,22583533138,1677,1677,1677,1677,0
|
|
20241230,175000,22583533138,1677,1677,1677,1677,0
|
|
20241230,174900,22583533138,1677,1677,1677,1677,0
|
|
20241230,174800,22583533138,1677,1677,1677,1677,0
|
|
20241230,174700,22583533138,1677,1677,1677,1677,0
|
|
20241230,174600,22583533138,1677,1677,1677,1677,0
|
|
20241230,174500,22583533138,1677,1677,1677,1677,0
|
|
20241230,174400,22583533138,1677,1677,1677,1677,0
|
|
20241230,174300,22583533138,1677,1677,1677,1677,0
|
|
20241230,174200,22583533138,1677,1677,1677,1677,0
|
|
20241230,174100,22583533138,1677,1677,1677,1677,0
|
|
20241230,174000,22583533138,1677,1677,1677,1677,0
|
|
20241230,173900,22583533138,1677,1677,1677,1677,0
|
|
20241230,173800,22583533138,1677,1677,1677,1677,0
|
|
20241230,173700,22583533138,1677,1677,1677,1677,0
|
|
20241230,173600,22583533138,1677,1677,1677,1677,0
|
|
20241230,173500,22583533138,1677,1677,1677,1677,0
|
|
20241230,173400,22583533138,1677,1677,1677,1677,0
|
|
20241230,173300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,173200,22583533138,1677,1677,1677,1677,0
|
|
20241230,173100,22583533138,1677,1677,1677,1677,0
|
|
20241230,173000,22583533138,1677,1677,1677,1677,0
|
|
20241230,172900,22583533138,1677,1677,1677,1677,0
|
|
20241230,172800,22583533138,1677,1677,1677,1677,0
|
|
20241230,172700,22583533138,1677,1677,1677,1677,0
|
|
20241230,172600,22583533138,1677,1677,1677,1677,0
|
|
20241230,172500,22583533138,1677,1677,1677,1677,0
|
|
20241230,172400,22583533138,1677,1677,1677,1677,0
|
|
20241230,172300,22583533138,1677,1677,1677,1677,0
|
|
20241230,172200,22583533138,1677,1677,1677,1677,0
|
|
20241230,172100,22583533138,1677,1677,1677,1677,0
|
|
20241230,172000,22583533138,1677,1677,1677,1677,0
|
|
20241230,171900,22583533138,1677,1677,1677,1677,0
|
|
20241230,171800,22583533138,1677,1677,1677,1677,0
|
|
20241230,171700,22583533138,1677,1677,1677,1677,0
|
|
20241230,171600,22583533138,1677,1677,1677,1677,0
|
|
20241230,171500,22583533138,1677,1677,1677,1677,0
|
|
20241230,171400,22583533138,1677,1677,1677,1677,0
|
|
20241230,171300,22583533138,1677,1677,1677,1677,0
|
|
20241230,171200,22583533138,1677,1677,1677,1677,0
|
|
20241230,171100,22583533138,1677,1677,1677,1677,0
|
|
20241230,171000,22583533138,1677,1677,1677,1677,0
|
|
20241230,170900,22583533138,1677,1677,1677,1677,0
|
|
20241230,170800,22583533138,1677,1677,1677,1677,0
|
|
20241230,170700,22583533138,1677,1677,1677,1677,0
|
|
20241230,170600,22583533138,1677,1677,1677,1677,0
|
|
20241230,170500,22583533138,1677,1677,1677,1677,0
|
|
20241230,170400,22583533138,1677,1677,1677,1677,0
|
|
20241230,170300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,170200,22583533138,1677,1677,1677,1677,0
|
|
20241230,170100,22583533138,1677,1677,1677,1677,0
|
|
20241230,170000,22583533138,1677,1677,1677,1677,0
|
|
20241230,165900,22583533138,1677,1677,1677,1677,0
|
|
20241230,165800,22583533138,1677,1677,1677,1677,0
|
|
20241230,165700,22583533138,1677,1677,1677,1677,0
|
|
20241230,165600,22583533138,1677,1677,1677,1677,0
|
|
20241230,165500,22583533138,1677,1677,1677,1677,0
|
|
20241230,165400,22583533138,1677,1677,1677,1677,0
|
|
20241230,165300,22583533138,1677,1677,1677,1677,0
|
|
20241230,165200,22583533138,1677,1677,1677,1677,0
|
|
20241230,165100,22583533138,1677,1677,1677,1677,0
|
|
20241230,165000,22583533138,1677,1677,1677,1677,0
|
|
20241230,164900,22583533138,1677,1677,1677,1677,0
|
|
20241230,164800,22583533138,1677,1677,1677,1677,0
|
|
20241230,164700,22583533138,1677,1677,1677,1677,0
|
|
20241230,164600,22583533138,1677,1677,1677,1677,0
|
|
20241230,164500,22583533138,1677,1677,1677,1677,0
|
|
20241230,164400,22583533138,1677,1677,1677,1677,0
|
|
20241230,164300,22583533138,1677,1677,1677,1677,0
|
|
20241230,164200,22583533138,1677,1677,1677,1677,0
|
|
20241230,164100,22583533138,1677,1677,1677,1677,0
|
|
20241230,164000,22583533138,1677,1677,1677,1677,0
|
|
20241230,163900,22583533138,1677,1677,1677,1677,0
|
|
20241230,163800,22583533138,1677,1677,1677,1677,0
|
|
20241230,163700,22583533138,1677,1677,1677,1677,0
|
|
20241230,163600,22583533138,1677,1677,1677,1677,0
|
|
20241230,163500,22583533138,1677,1677,1677,1677,0
|
|
20241230,163400,22583533138,1677,1677,1677,1677,0
|
|
20241230,163300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,163200,22583533138,1677,1677,1677,1677,0
|
|
20241230,163100,22583533138,1677,1677,1677,1677,0
|
|
20241230,163000,22583533138,1677,1677,1677,1677,0
|
|
20241230,162900,22583533138,1677,1677,1677,1677,0
|
|
20241230,162800,22583533138,1677,1677,1677,1677,0
|
|
20241230,162700,22583533138,1677,1677,1677,1677,0
|
|
20241230,162600,22583533138,1677,1677,1677,1677,0
|
|
20241230,162500,22583533138,1677,1677,1677,1677,0
|
|
20241230,162400,22583533138,1677,1677,1677,1677,0
|
|
20241230,162300,22583533138,1677,1677,1677,1677,0
|
|
20241230,162200,22583533138,1677,1677,1677,1677,0
|
|
20241230,162100,22583533138,1677,1677,1677,1677,0
|
|
20241230,162000,22583533138,1677,1677,1677,1677,0
|
|
20241230,161900,22583533138,1677,1677,1677,1677,0
|
|
20241230,161800,22583533138,1677,1677,1677,1677,0
|
|
20241230,161700,22583533138,1677,1677,1677,1677,0
|
|
20241230,161600,22583533138,1677,1677,1677,1677,0
|
|
20241230,161500,22583533138,1677,1677,1677,1677,0
|
|
20241230,161400,22583533138,1677,1677,1677,1677,0
|
|
20241230,161300,22583533138,1677,1677,1677,1677,0
|
|
20241230,161200,22583533138,1677,1677,1677,1677,0
|
|
20241230,161100,22583533138,1677,1677,1677,1677,0
|
|
20241230,161000,22583533138,1677,1677,1677,1677,0
|
|
20241230,160900,22583533138,1677,1677,1677,1677,0
|
|
20241230,160800,22583533138,1677,1677,1677,1677,0
|
|
20241230,160700,22583533138,1677,1677,1677,1677,0
|
|
20241230,160600,22583533138,1677,1677,1677,1677,0
|
|
20241230,160500,22583533138,1677,1677,1677,1677,0
|
|
20241230,160400,22583533138,1677,1677,1677,1677,0
|
|
20241230,160300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,160200,22583533138,1677,1677,1677,1677,0
|
|
20241230,160100,22583533138,1677,1677,1677,1677,0
|
|
20241230,160000,22583533138,1677,1677,1677,1677,0
|
|
20241230,155900,22583533138,1677,1677,1677,1677,0
|
|
20241230,155800,22583533138,1677,1677,1677,1677,0
|
|
20241230,155700,22583533138,1677,1677,1677,1677,0
|
|
20241230,155600,22583533138,1677,1677,1677,1677,0
|
|
20241230,155500,22583533138,1677,1677,1677,1677,0
|
|
20241230,155400,22583533138,1677,1677,1677,1677,0
|
|
20241230,155300,22583533138,1677,1677,1677,1677,0
|
|
20241230,155200,22583533138,1677,1677,1677,1677,0
|
|
20241230,155100,22583533138,1677,1677,1677,1677,0
|
|
20241230,155000,22583533138,1677,1677,1677,1677,0
|
|
20241230,154900,22583533138,1677,1677,1677,1677,0
|
|
20241230,154800,22583533138,1677,1677,1677,1677,0
|
|
20241230,154700,22583533138,1677,1677,1677,1677,0
|
|
20241230,154600,22583533138,1677,1677,1677,1677,0
|
|
20241230,154500,22583533138,1677,1677,1677,1677,0
|
|
20241230,154400,22583533138,1677,1677,1677,1677,0
|
|
20241230,154300,22583533138,1677,1677,1677,1677,0
|
|
20241230,154200,22583533138,1677,1677,1677,1677,0
|
|
20241230,154100,22583533138,1677,1677,1677,1677,0
|
|
20241230,154000,22583533138,1677,1677,1677,1677,0
|
|
20241230,153900,22583533138,1677,1677,1677,1677,0
|
|
20241230,153800,22583533138,1677,1677,1677,1677,0
|
|
20241230,153700,22583533138,1677,1677,1677,1677,0
|
|
20241230,153600,22583533138,1677,1677,1677,1677,0
|
|
20241230,153500,22583533138,1677,1677,1677,1677,0
|
|
20241230,153400,22583533138,1677,1677,1677,1677,0
|
|
20241230,153300,22583533138,1677,1677,1677,1677,99557
|
|
20241230,153200,22583533138,1677,1677,1677,1677,0
|
|
20241230,153100,22583533138,1677,1677,1677,1677,0
|
|
20241230,153000,22583533138,1677,1677,1677,1677,99557
|
|
20241230,152900,22416576049,1698,1698,1698,1698,0
|
|
20241230,152800,22416576049,1698,1698,1698,1698,0
|
|
20241230,152700,22416576049,1698,1698,1698,1698,0
|
|
20241230,152600,22416576049,1698,1698,1698,1698,0
|
|
20241230,152500,22416576049,1698,1698,1698,1698,0
|
|
20241230,152400,22416576049,1698,1698,1698,1698,0
|
|
20241230,152300,22416576049,1698,1698,1698,1698,0
|
|
20241230,152200,22416576049,1698,1698,1698,1698,0
|
|
20241230,152100,22416576049,1698,1698,1698,1698,0
|
|
20241230,152000,22416576049,1698,1698,1698,1698,0
|
|
20241230,151900,22416576049,1698,1693,1719,1664,44223
|
|
20241230,151800,22341659831,1694,1686,1698,1685,18883
|
|
20241230,151700,22309742545,1685,1675,1685,1674,11312
|
|
20241230,151600,22290738562,1675,1669,1675,1667,11289
|
|
20241230,151500,22271893523,1663,1668,1669,1662,9787
|
|
20241230,151400,22255603784,1668,1660,1668,1660,5290
|
|
20241230,151300,22246804669,1660,1663,1664,1660,16302
|
|
20241230,151200,22219717172,1663,1667,1669,1663,7846
|
|
20241230,151100,22206657062,1665,1664,1667,1664,3241
|
|
20241230,151000,22201256057,1664,1666,1667,1664,4444
|
|
20241230,150900,22193852819,1666,1671,1671,1666,2499
|
|
20241230,150800,22189679233,1671,1671,1672,1670,6259
|
|
20241230,150700,22179220365,1671,1672,1673,1665,2939
|
|
20241230,150600,22174309200,1664,1665,1672,1660,12544
|
|
20241230,150500,22153415245,1665,1666,1666,1660,10912
|
|
20241230,150400,22135245032,1666,1666,1667,1658,1669
|
|
20241230,150300,22132468164,1666,1664,1667,1657,10466
|
|
20241230,150200,22115075539,1663,1664,1664,1660,7263
|
|
20241230,150100,22103008934,1664,1660,1666,1660,4166
|
|
20241230,150000,22096085609,1660,1670,1670,1660,27432
|
|
20241230,145900,22050443449,1670,1671,1671,1668,4246
|
|
20241230,145800,22043353838,1671,1666,1671,1666,8851
|
|
20241230,145700,22028587353,1666,1665,1667,1664,11609
|
|
20241230,145600,22009262844,1666,1664,1669,1658,12196
|
|
20241230,145500,21988950537,1658,1657,1664,1656,13373
|
|
20241230,145400,21966751789,1656,1655,1657,1655,804
|
|
20241230,145300,21965420674,1656,1656,1657,1656,2094
|
|
20241230,145200,21961952859,1656,1657,1657,1656,1574
|
|
20241230,145100,21959345778,1657,1657,1658,1656,2602
|
|
20241230,145000,21955034433,1657,1657,1660,1654,3578
|
|
20241230,144900,21949103647,1657,1657,1658,1653,2522
|
|
20241230,144800,21944931124,1655,1658,1660,1654,2508
|
|
20241230,144700,21940777700,1658,1654,1658,1652,9043
|
|
20241230,144600,21925814460,1654,1656,1656,1652,7415
|
|
20241230,144500,21913554344,1656,1653,1656,1651,13129
|
|
20241230,144400,21891865765,1653,1654,1656,1651,12630
|
|
20241230,144300,21870995622,1653,1657,1658,1653,13601
|
|
20241230,144200,21848485553,1657,1662,1662,1657,3917
|
|
20241230,144100,21841987006,1662,1658,1662,1656,2632
|
|
20241230,144000,21837625556,1664,1665,1665,1657,21769
|
|
20241230,143900,21801460667,1665,1660,1665,1660,29161
|
|
20241230,143800,21752976140,1659,1658,1662,1658,10021
|
|
20241230,143700,21736344878,1658,1660,1660,1657,11657
|
|
20241230,143600,21717028046,1656,1653,1663,1653,4739
|
|
20241230,143500,21709152719,1653,1657,1665,1651,14879
|
|
20241230,143400,21684533809,1657,1661,1662,1657,20202
|
|
20241230,143300,21651009462,1660,1663,1663,1659,28254
|
|
20241230,143200,21604074318,1663,1666,1666,1660,39130
|
|
20241230,143100,21539009366,1666,1672,1672,1666,32156
|
|
20241230,143000,21485332086,1672,1679,1679,1672,12203
|
|
20241230,142900,21464890445,1679,1679,1681,1677,23011
|
|
20241230,142800,21426272788,1679,1681,1681,1670,52228
|
|
20241230,142700,21338804812,1682,1694,1694,1682,15967
|
|
20241230,142600,21311878191,1694,1691,1696,1688,15333
|
|
20241230,142500,21285976174,1691,1694,1696,1689,18181
|
|
20241230,142400,21255239877,1695,1693,1698,1692,8135
|
|
20241230,142300,21241463257,1693,1698,1698,1693,12061
|
|
20241230,142200,21221031630,1698,1694,1701,1693,40403
|
|
20241230,142100,21152529099,1694,1694,1694,1694,13559
|
|
20241230,142000,21129560153,1695,1695,1695,1695,0
|
|
20241230,141900,21129560153,1695,1702,1702,1695,69581
|
|
20241230,141800,21011451162,1702,1705,1706,1702,4955
|
|
20241230,141700,21003007308,1707,1707,1708,1704,7179
|
|
20241230,141600,20990766284,1707,1704,1707,1701,12958
|
|
20241230,141500,20968697870,1704,1702,1705,1702,5599
|
|
20241230,141400,20959158600,1700,1702,1703,1700,13611
|
|
20241230,141300,20936008632,1702,1701,1705,1700,9014
|
|
20241230,141200,20920678548,1702,1704,1710,1699,22622
|
|
20241230,141100,20882159249,1698,1702,1711,1695,34897
|
|
20241230,141000,20822774410,1706,1706,1706,1697,57849
|
|
20241230,140900,20724398060,1706,1711,1712,1706,17765
|
|
20241230,140800,20694049780,1711,1720,1720,1710,23252
|
|
20241230,140700,20654241746,1715,1716,1721,1710,80389
|
|
20241230,140600,20516512241,1717,1732,1734,1715,49726
|
|
20241230,140500,20430608481,1732,1738,1738,1732,17111
|
|
20241230,140400,20400923097,1738,1738,1743,1738,11176
|
|
20241230,140300,20381494168,1738,1740,1740,1737,12451
|
|
20241230,140200,20359849637,1739,1742,1745,1738,5174
|
|
20241230,140100,20350834856,1740,1742,1745,1736,9830
|
|
20241230,140000,20333738663,1747,1748,1748,1740,485
|
|
20241230,135900,20332893813,1747,1746,1748,1741,11633
|
|
20241230,135800,20312583979,1746,1743,1747,1739,6714
|
|
20241230,135700,20300864366,1744,1739,1746,1738,26929
|
|
20241230,135600,20254031387,1739,1739,1739,1738,21920
|
|
20241230,135500,20215914288,1739,1738,1739,1736,7700
|
|
20241230,135400,20202531441,1739,1744,1746,1738,26460
|
|
20241230,135300,20156498601,1744,1745,1746,1741,7501
|
|
20241230,135200,20143420762,1746,1751,1751,1745,14135
|
|
20241230,135100,20118725146,1751,1755,1755,1751,697
|
|
20241230,135000,20117502912,1756,1755,1756,1751,2518
|
|
20241230,134900,20113085954,1755,1754,1756,1751,1084
|
|
20241230,134800,20111184997,1751,1750,1754,1748,8596
|
|
20241230,134700,20096138940,1750,1752,1753,1750,10352
|
|
20241230,134600,20078016953,1751,1754,1756,1751,14134
|
|
20241230,134500,20053233196,1754,1755,1759,1754,3416
|
|
20241230,134400,20047240936,1756,1756,1763,1756,4165
|
|
20241230,134300,20039915290,1756,1764,1765,1756,8397
|
|
20241230,134200,20025118480,1765,1758,1765,1752,27513
|
|
20241230,134100,19976733753,1754,1746,1760,1745,17411
|
|
20241230,134000,19946234518,1746,1754,1754,1746,9145
|
|
20241230,133900,19930225216,1754,1733,1754,1733,15879
|
|
20241230,133800,19902590524,1733,1752,1754,1730,49764
|
|
20241230,133700,19815737903,1752,1760,1760,1752,24842
|
|
20241230,133600,19772125118,1760,1764,1765,1760,25462
|
|
20241230,133500,19727275760,1763,1767,1770,1763,10657
|
|
20241230,133400,19708462526,1767,1771,1771,1766,15741
|
|
20241230,133300,19680614321,1771,1771,1772,1770,10926
|
|
20241230,133200,19661268611,1772,1772,1778,1771,6048
|
|
20241230,133100,19650534335,1772,1773,1778,1771,2037
|
|
20241230,133000,19646924696,1778,1777,1778,1773,2089
|
|
20241230,132900,19643214815,1777,1770,1777,1770,4925
|
|
20241230,132800,19634472597,1770,1772,1775,1770,15450
|
|
20241230,132700,19607088328,1772,1775,1775,1770,4061
|
|
20241230,132600,19599891686,1772,1765,1775,1765,6811
|
|
20241230,132500,19587831504,1770,1766,1772,1762,6578
|
|
20241230,132400,19576229183,1768,1766,1769,1765,1242
|
|
20241230,132300,19574034307,1765,1764,1765,1764,2638
|
|
20241230,132200,19569380508,1764,1763,1770,1763,716
|
|
20241230,132100,19568115024,1763,1763,1769,1760,12081
|
|
20241230,132000,19546833374,1763,1770,1770,1763,8831
|
|
20241230,131900,19531239229,1770,1770,1772,1770,4119
|
|
20241230,131800,19523947253,1761,1771,1773,1761,3623
|
|
20241230,131700,19517547448,1764,1776,1777,1759,25212
|
|
20241230,131600,19472999606,1776,1783,1786,1774,18313
|
|
20241230,131500,19440431388,1785,1784,1785,1781,11126
|
|
20241230,131400,19420593860,1785,1788,1789,1784,13176
|
|
20241230,131300,19397057693,1789,1794,1794,1788,4031
|
|
20241230,131200,19389845296,1794,1789,1794,1788,1537
|
|
20241230,131100,19387095295,1789,1789,1795,1788,4847
|
|
20241230,131000,19378421751,1789,1790,1792,1789,3882
|
|
20241230,130900,19371474325,1790,1796,1797,1789,12051
|
|
20241230,130800,19349878589,1797,1799,1800,1795,4320
|
|
20241230,130700,19342114009,1800,1801,1801,1797,10355
|
|
20241230,130600,19323491763,1800,1808,1808,1800,6422
|
|
20241230,130500,19311911691,1808,1807,1811,1807,4826
|
|
20241230,130400,19303178112,1806,1803,1807,1803,1522
|
|
20241230,130300,19300431744,1803,1802,1806,1802,7023
|
|
20241230,130200,19287759283,1805,1810,1813,1800,8027
|
|
20241230,130100,19273282070,1810,1811,1815,1810,19509
|
|
20241230,130000,19237915451,1810,1798,1810,1797,12345
|
|
20241230,125900,19215655643,1798,1804,1804,1798,4001
|
|
20241230,125800,19208455236,1800,1804,1810,1795,25894
|
|
20241230,125700,19161782010,1804,1795,1810,1794,44687
|
|
20241230,125600,19081261788,1795,1789,1795,1789,8082
|
|
20241230,125500,19066778431,1787,1791,1791,1787,3105
|
|
20241230,125400,19061221980,1791,1794,1794,1789,3896
|
|
20241230,125300,19054245376,1794,1785,1794,1783,13347
|
|
20241230,125200,19030399009,1785,1783,1785,1782,11436
|
|
20241230,125100,19010002223,1783,1782,1783,1780,1040
|
|
20241230,125000,19008148694,1783,1777,1783,1776,16548
|
|
20241230,124900,18978719572,1776,1777,1778,1775,7709
|
|
20241230,124800,18965028756,1778,1779,1779,1777,1271
|
|
20241230,124700,18962768646,1779,1779,1780,1779,3336
|
|
20241230,124600,18956833841,1779,1776,1781,1775,572
|
|
20241230,124500,18955816374,1781,1777,1781,1774,3007
|
|
20241230,124400,18950468172,1776,1776,1778,1776,2509
|
|
20241230,124300,18946011616,1771,1774,1775,1771,1984
|
|
20241230,124200,18942491958,1774,1769,1775,1766,8440
|
|
20241230,124100,18927550451,1769,1773,1773,1769,1768
|
|
20241230,124000,18924420132,1773,1773,1773,1772,2378
|
|
20241230,123900,18920204840,1773,1774,1774,1772,143
|
|
20241230,123800,18919951423,1775,1766,1776,1760,10676
|
|
20241230,123700,18901010521,1766,1755,1771,1755,4032
|
|
20241230,123600,18893915685,1755,1770,1776,1755,11737
|
|
20241230,123500,18873195088,1769,1758,1775,1752,30628
|
|
20241230,123400,18819303638,1758,1762,1766,1758,24755
|
|
20241230,123300,18775718194,1763,1764,1770,1763,16131
|
|
20241230,123200,18747236485,1763,1772,1772,1763,32664
|
|
20241230,123100,18689514314,1777,1775,1779,1772,9051
|
|
20241230,123000,18673434476,1775,1772,1778,1772,846
|
|
20241230,122900,18671933012,1772,1778,1781,1770,24834
|
|
20241230,122800,18627893229,1778,1782,1782,1777,549
|
|
20241230,122700,18626916511,1777,1783,1784,1776,4935
|
|
20241230,122600,18618138049,1784,1783,1784,1780,3056
|
|
20241230,122500,18612689369,1783,1783,1784,1779,2758
|
|
20241230,122400,18607777794,1783,1781,1783,1781,6294
|
|
20241230,122300,18596557122,1782,1782,1782,1777,3986
|
|
20241230,122200,18589467324,1783,1775,1783,1775,3136
|
|
20241230,122100,18583894624,1775,1775,1776,1774,2925
|
|
20241230,122000,18578704629,1775,1785,1785,1775,5415
|
|
20241230,121900,18569078326,1780,1777,1781,1776,3891
|
|
20241230,121800,18562156045,1776,1774,1780,1774,811
|
|
20241230,121700,18560714364,1775,1776,1776,1774,1682
|
|
20241230,121600,18557728905,1775,1775,1780,1773,5499
|
|
20241230,121500,18547973195,1775,1781,1781,1775,8330
|
|
20241230,121400,18533160716,1781,1782,1782,1781,1514
|
|
20241230,121300,18530463152,1782,1782,1788,1781,2026
|
|
20241230,121200,18526851632,1788,1788,1791,1781,2287
|
|
20241230,121100,18522771342,1791,1794,1794,1788,7668
|
|
20241230,121000,18509036277,1794,1794,1799,1794,9167
|
|
20241230,120900,18492563918,1794,1796,1798,1790,12072
|
|
20241230,120800,18470904273,1799,1791,1804,1791,6231
|
|
20241230,120700,18459696033,1791,1789,1807,1787,20700
|
|
20241230,120600,18422569300,1789,1785,1789,1785,1115
|
|
20241230,120500,18420576194,1788,1784,1788,1781,3081
|
|
20241230,120400,18415077679,1781,1776,1784,1775,4715
|
|
20241230,120300,18406686098,1775,1778,1778,1774,2146
|
|
20241230,120200,18402876575,1774,1775,1778,1774,10351
|
|
20241230,120100,18384504674,1775,1779,1779,1775,2025
|
|
20241230,120000,18380907289,1778,1778,1779,1778,826
|
|
20241230,115900,18379437926,1779,1780,1780,1778,7753
|
|
20241230,115800,18365646452,1780,1782,1782,1779,5030
|
|
20241230,115700,18356690366,1782,1785,1785,1782,6274
|
|
20241230,115600,18345498241,1783,1776,1785,1775,9968
|
|
20241230,115500,18327754263,1775,1778,1778,1774,257
|
|
20241230,115400,18327297660,1774,1775,1778,1773,7443
|
|
20241230,115300,18314085661,1777,1774,1779,1773,5343
|
|
20241230,115200,18304605526,1773,1774,1779,1773,15909
|
|
20241230,115100,18276388757,1773,1776,1776,1773,13375
|
|
20241230,115000,18252662890,1776,1780,1780,1776,7864
|
|
20241230,114900,18238676502,1780,1784,1784,1780,5822
|
|
20241230,114800,18228300572,1785,1788,1788,1785,5203
|
|
20241230,114700,18219009021,1788,1791,1792,1788,6813
|
|
20241230,114600,18206812783,1791,1791,1792,1791,2671
|
|
20241230,114500,18202028632,1791,1790,1791,1787,1516
|
|
20241230,114400,18199317186,1792,1790,1793,1789,8054
|
|
20241230,114300,18184882852,1790,1788,1791,1787,2061
|
|
20241230,114200,18181196496,1788,1787,1788,1785,6168
|
|
20241230,114100,18170174212,1787,1793,1793,1787,5898
|
|
20241230,114000,18159613675,1793,1795,1795,1793,4589
|
|
20241230,113900,18151380706,1795,1807,1807,1794,30864
|
|
20241230,113800,18095840073,1807,1792,1807,1792,20226
|
|
20241230,113700,18059422639,1798,1783,1799,1783,13104
|
|
20241230,113600,18035955783,1783,1782,1784,1782,557
|
|
20241230,113500,18034962941,1782,1776,1783,1775,12151
|
|
20241230,113400,18013344035,1775,1781,1781,1772,4823
|
|
20241230,113300,18004762449,1781,1771,1781,1768,11562
|
|
20241230,113200,17984248076,1771,1771,1778,1769,9735
|
|
20241230,113100,17967009672,1772,1772,1773,1769,28091
|
|
20241230,113000,17917273265,1772,1780,1784,1771,38939
|
|
20241230,112900,17848119430,1780,1784,1785,1780,79816
|
|
20241230,112800,17705760856,1785,1786,1791,1784,20999
|
|
20241230,112700,17668294856,1785,1792,1793,1784,10794
|
|
20241230,112600,17649013223,1792,1787,1794,1784,18713
|
|
20241230,112500,17615584257,1794,1796,1797,1787,6350
|
|
20241230,112400,17604212592,1787,1785,1799,1785,8891
|
|
20241230,112300,17588309011,1785,1787,1789,1784,127200
|
|
20241230,112200,17361361446,1786,1786,1792,1784,19514
|
|
20241230,112100,17326518134,1786,1798,1798,1784,54103
|
|
20241230,112000,17229719800,1798,1806,1806,1798,48311
|
|
20241230,111900,17142747753,1806,1808,1811,1806,10072
|
|
20241230,111800,17124550129,1808,1809,1811,1807,8162
|
|
20241230,111700,17109791286,1809,1816,1823,1808,11494
|
|
20241230,111600,17088939478,1816,1808,1827,1808,13694
|
|
20241230,111500,17064121929,1807,1824,1825,1807,23151
|
|
20241230,111400,17022103130,1824,1827,1830,1824,14339
|
|
20241230,111300,16995900338,1827,1827,1830,1824,13106
|
|
20241230,111200,16971950738,1827,1828,1833,1822,46950
|
|
20241230,111100,16886125124,1827,1817,1828,1816,37194
|
|
20241230,111000,16818326603,1818,1817,1818,1813,3118
|
|
20241230,110900,16812664065,1817,1813,1818,1813,14143
|
|
20241230,110800,16786973928,1815,1818,1818,1813,4445
|
|
20241230,110700,16778898782,1816,1809,1818,1808,11206
|
|
20241230,110600,16758567333,1808,1812,1812,1807,5296
|
|
20241230,110500,16748989701,1812,1809,1813,1807,10915
|
|
20241230,110400,16729224998,1809,1805,1809,1805,4485
|
|
20241230,110300,16721118298,1805,1810,1811,1805,1988
|
|
20241230,110200,16717521862,1805,1811,1811,1805,3170
|
|
20241230,110100,16711792866,1811,1805,1812,1805,8598
|
|
20241230,110000,16696245591,1805,1805,1814,1799,15722
|
|
20241230,105900,16667895389,1804,1801,1819,1800,9624
|
|
20241230,105800,16650508343,1800,1800,1808,1799,10941
|
|
20241230,105700,16630817009,1800,1810,1810,1800,6560
|
|
20241230,105600,16618985753,1807,1799,1814,1798,30460
|
|
20241230,105500,16564073154,1799,1800,1800,1798,24484
|
|
20241230,105400,16520032250,1800,1800,1804,1799,12038
|
|
20241230,105300,16498356659,1799,1805,1805,1798,72004
|
|
20241230,105200,16368750420,1804,1804,1811,1802,28383
|
|
20241230,105100,16317504842,1803,1820,1820,1802,38119
|
|
20241230,105000,16248557263,1821,1822,1827,1821,10497
|
|
20241230,104900,16229416096,1823,1817,1828,1817,28070
|
|
20241230,104800,16178201925,1818,1807,1818,1807,5793
|
|
20241230,104700,16167711299,1808,1807,1810,1807,8963
|
|
20241230,104600,16151507387,1807,1808,1812,1805,10009
|
|
20241230,104500,16133426236,1807,1812,1812,1805,20660
|
|
20241230,104400,16096070419,1812,1820,1821,1811,16748
|
|
20241230,104300,16065675475,1821,1830,1830,1820,55636
|
|
20241230,104200,15964350409,1830,1823,1831,1823,11385
|
|
20241230,104100,15943518597,1823,1829,1835,1822,20211
|
|
20241230,104000,15906517705,1829,1813,1835,1813,40574
|
|
20241230,103900,15832364696,1812,1809,1820,1808,23651
|
|
20241230,103800,15789484487,1812,1803,1815,1801,16040
|
|
20241230,103700,15760490538,1803,1812,1814,1803,47685
|
|
20241230,103600,15674274369,1812,1833,1833,1752,226600
|
|
20241230,103500,15266912064,1833,1839,1840,1833,30212
|
|
20241230,103400,15211459038,1840,1839,1848,1838,27312
|
|
20241230,103300,15161182757,1838,1832,1841,1829,42049
|
|
20241230,103200,15084155544,1832,1845,1845,1832,47040
|
|
20241230,103100,14997568972,1845,1851,1851,1844,30503
|
|
20241230,103000,14941223496,1851,1853,1853,1850,3019
|
|
20241230,102900,14935635862,1853,1854,1855,1852,10281
|
|
20241230,102800,14916586439,1855,1850,1855,1849,26361
|
|
20241230,102700,14867758703,1851,1851,1854,1850,26147
|
|
20241230,102600,14819366487,1852,1852,1858,1851,19854
|
|
20241230,102500,14782569217,1852,1855,1858,1852,13671
|
|
20241230,102400,14757230911,1858,1857,1860,1852,25584
|
|
20241230,102300,14709805383,1855,1859,1860,1854,12003
|
|
20241230,102200,14687529623,1860,1857,1860,1857,8311
|
|
20241230,102100,14672087029,1857,1868,1868,1855,27220
|
|
20241230,102000,14621415632,1866,1869,1873,1864,20418
|
|
20241230,101900,14583307187,1869,1867,1876,1866,8819
|
|
20241230,101800,14566816362,1867,1876,1877,1865,15051
|
|
20241230,101700,14538668433,1877,1877,1878,1871,61217
|
|
20241230,101600,14423808486,1878,1873,1879,1871,93935
|
|
20241230,101500,14247470217,1871,1876,1876,1864,15065
|
|
20241230,101400,14219304265,1875,1876,1880,1870,42919
|
|
20241230,101300,14138765894,1875,1855,1876,1852,37757
|
|
20241230,101200,14068317202,1855,1856,1861,1853,5737
|
|
20241230,101100,14057664550,1857,1853,1857,1852,16434
|
|
20241230,101000,14027202475,1854,1858,1860,1852,9198
|
|
20241230,100900,14010137888,1858,1857,1861,1856,6869
|
|
20241230,100800,13997377751,1857,1864,1865,1851,35328
|
|
20241230,100700,13931759315,1864,1870,1871,1864,10851
|
|
20241230,100600,13911494575,1870,1869,1872,1867,16948
|
|
20241230,100500,13879795905,1870,1860,1870,1855,34604
|
|
20241230,100400,13815135211,1860,1856,1868,1851,34472
|
|
20241230,100300,13751101132,1856,1853,1858,1852,13608
|
|
20241230,100200,13725867040,1853,1859,1861,1852,22037
|
|
20241230,100100,13684978455,1859,1865,1867,1857,17079
|
|
20241230,100000,13653197752,1867,1872,1874,1850,45133
|
|
20241230,095900,13569172190,1872,1875,1876,1871,23954
|
|
20241230,095800,13524282051,1874,1871,1876,1871,11934
|
|
20241230,095700,13501906487,1870,1879,1879,1870,29293
|
|
20241230,095600,13446973624,1879,1890,1890,1874,54396
|
|
20241230,095500,13344679290,1882,1843,1891,1840,282399
|
|
20241230,095400,12814240201,1843,1840,1855,1835,65544
|
|
20241230,095300,12693577402,1838,1850,1851,1835,124238
|
|
20241230,095200,12464768268,1850,1860,1860,1850,143118
|
|
20241230,095100,12199599589,1860,1865,1865,1857,36807
|
|
20241230,095000,12131177646,1860,1867,1867,1860,7806
|
|
20241230,094900,12116634223,1867,1865,1868,1861,16350
|
|
20241230,094800,12086161630,1865,1869,1870,1864,28485
|
|
20241230,094700,12032974872,1870,1864,1870,1863,7982
|
|
20241230,094600,12018062146,1864,1868,1875,1863,20708
|
|
20241230,094500,11979344495,1868,1853,1868,1852,29793
|
|
20241230,094400,11923985918,1853,1864,1870,1852,57197
|
|
20241230,094300,11817615630,1863,1876,1878,1862,40789
|
|
20241230,094200,11741302885,1877,1880,1880,1875,13641
|
|
20241230,094100,11715692589,1877,1877,1884,1876,30247
|
|
20241230,094000,11658846543,1876,1870,1885,1870,26723
|
|
20241230,093900,11608660530,1870,1884,1884,1861,40204
|
|
20241230,093800,11533370863,1883,1889,1890,1883,26707
|
|
20241230,093700,11483011599,1890,1888,1892,1875,66048
|
|
20241230,093600,11358266103,1884,1874,1894,1869,72900
|
|
20241230,093500,11220734066,1869,1870,1876,1850,66554
|
|
20241230,093400,11097204344,1864,1865,1874,1864,46634
|
|
20241230,093300,11010057733,1866,1864,1868,1853,98423
|
|
20241230,093200,10827083197,1863,1876,1879,1861,96944
|
|
20241230,093100,10646058883,1875,1881,1888,1871,72216
|
|
20241230,093000,10510343558,1881,1874,1895,1870,74461
|
|
20241230,092900,10370625842,1874,1902,1910,1874,66195
|
|
20241230,092800,10245714930,1902,1880,1917,1877,107249
|
|
20241230,092700,10042274148,1880,1893,1893,1877,63231
|
|
20241230,092600,9923197022,1889,1894,1900,1885,50649
|
|
20241230,092500,9827343829,1899,1878,1900,1877,66296
|
|
20241230,092400,9702041011,1877,1891,1906,1855,157456
|
|
20241230,092300,9406247724,1888,1917,1920,1880,153799
|
|
20241230,092200,9113714040,1919,1908,1934,1902,176140
|
|
20241230,092100,8775906123,1909,1903,1918,1885,152010
|
|
20241230,092000,8486887242,1903,1940,1940,1882,372148
|
|
20241230,091900,7777690954,1940,1976,1987,1933,254232
|
|
20241230,091800,7280076218,1971,1959,1999,1956,516382
|
|
20241230,091700,6259275328,1956,1875,1983,1869,806056
|
|
20241230,091600,4703005399,1875,1883,1883,1853,233338
|
|
20241230,091500,4264932874,1884,1884,1884,1884,0
|
|
20241230,091400,4264932874,1884,1770,1884,1768,569729
|
|
20241230,091300,3215366416,1770,1726,1770,1725,119735
|
|
20241230,091200,3006078757,1726,1719,1733,1719,30617
|
|
20241230,091100,2953217454,1732,1703,1740,1702,47002
|
|
20241230,091000,2872455110,1703,1713,1718,1702,28303
|
|
20241230,090900,2824184651,1713,1730,1734,1703,49462
|
|
20241230,090800,2739089868,1732,1727,1735,1720,89249
|
|
20241230,090700,2584799093,1727,1700,1727,1695,64495
|
|
20241230,090600,2474118026,1701,1706,1707,1693,31898
|
|
20241230,090500,2419899918,1707,1690,1720,1688,56694
|
|
20241230,090400,2323359124,1690,1715,1721,1690,70696
|
|
20241230,090300,2202708590,1720,1717,1734,1710,88222
|
|
20241230,090200,2050725096,1720,1701,1797,1678,332138
|
|
20241230,090100,1478014660,1701,1679,1742,1678,253013
|
|
20241230,090000,1044867787,1688,1713,1749,1674,608984
|