698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,203500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,203400,1840010578,1620,1620,1620,1620,0
|
|
20250103,203300,1840010578,1620,1620,1620,1620,0
|
|
20250103,203200,1840010578,1620,1620,1620,1620,0
|
|
20250103,203100,1840010578,1620,1620,1620,1620,0
|
|
20250103,203000,1840010578,1620,1620,1620,1620,0
|
|
20250103,202900,1840010578,1620,1620,1620,1620,0
|
|
20250103,202800,1840010578,1620,1620,1620,1620,0
|
|
20250103,202700,1840010578,1620,1620,1620,1620,0
|
|
20250103,202600,1840010578,1620,1620,1620,1620,0
|
|
20250103,202500,1840010578,1620,1620,1620,1620,0
|
|
20250103,202400,1840010578,1620,1620,1620,1620,0
|
|
20250103,202300,1840010578,1620,1620,1620,1620,0
|
|
20250103,202200,1840010578,1620,1620,1620,1620,0
|
|
20250103,202100,1840010578,1620,1620,1620,1620,0
|
|
20250103,202000,1840010578,1620,1620,1620,1620,0
|
|
20250103,201900,1840010578,1620,1620,1620,1620,0
|
|
20250103,201800,1840010578,1620,1620,1620,1620,0
|
|
20250103,201700,1840010578,1620,1620,1620,1620,0
|
|
20250103,201600,1840010578,1620,1620,1620,1620,0
|
|
20250103,201500,1840010578,1620,1620,1620,1620,0
|
|
20250103,201400,1840010578,1620,1620,1620,1620,0
|
|
20250103,201300,1840010578,1620,1620,1620,1620,0
|
|
20250103,201200,1840010578,1620,1620,1620,1620,0
|
|
20250103,201100,1840010578,1620,1620,1620,1620,0
|
|
20250103,201000,1840010578,1620,1620,1620,1620,0
|
|
20250103,200900,1840010578,1620,1620,1620,1620,0
|
|
20250103,200800,1840010578,1620,1620,1620,1620,0
|
|
20250103,200700,1840010578,1620,1620,1620,1620,0
|
|
20250103,200600,1840010578,1620,1620,1620,1620,0
|
|
20250103,200500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,200400,1840010578,1620,1620,1620,1620,0
|
|
20250103,200300,1840010578,1620,1620,1620,1620,0
|
|
20250103,200200,1840010578,1620,1620,1620,1620,0
|
|
20250103,200100,1840010578,1620,1620,1620,1620,0
|
|
20250103,200000,1840010578,1620,1620,1620,1620,0
|
|
20250103,195900,1840010578,1620,1620,1620,1620,0
|
|
20250103,195800,1840010578,1620,1620,1620,1620,0
|
|
20250103,195700,1840010578,1620,1620,1620,1620,0
|
|
20250103,195600,1840010578,1620,1620,1620,1620,0
|
|
20250103,195500,1840010578,1620,1620,1620,1620,0
|
|
20250103,195400,1840010578,1620,1620,1620,1620,0
|
|
20250103,195300,1840010578,1620,1620,1620,1620,0
|
|
20250103,195200,1840010578,1620,1620,1620,1620,0
|
|
20250103,195100,1840010578,1620,1620,1620,1620,0
|
|
20250103,195000,1840010578,1620,1620,1620,1620,0
|
|
20250103,194900,1840010578,1620,1620,1620,1620,0
|
|
20250103,194800,1840010578,1620,1620,1620,1620,0
|
|
20250103,194700,1840010578,1620,1620,1620,1620,0
|
|
20250103,194600,1840010578,1620,1620,1620,1620,0
|
|
20250103,194500,1840010578,1620,1620,1620,1620,0
|
|
20250103,194400,1840010578,1620,1620,1620,1620,0
|
|
20250103,194300,1840010578,1620,1620,1620,1620,0
|
|
20250103,194200,1840010578,1620,1620,1620,1620,0
|
|
20250103,194100,1840010578,1620,1620,1620,1620,0
|
|
20250103,194000,1840010578,1620,1620,1620,1620,0
|
|
20250103,193900,1840010578,1620,1620,1620,1620,0
|
|
20250103,193800,1840010578,1620,1620,1620,1620,0
|
|
20250103,193700,1840010578,1620,1620,1620,1620,0
|
|
20250103,193600,1840010578,1620,1620,1620,1620,0
|
|
20250103,193500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,193400,1840010578,1620,1620,1620,1620,0
|
|
20250103,193300,1840010578,1620,1620,1620,1620,0
|
|
20250103,193200,1840010578,1620,1620,1620,1620,0
|
|
20250103,193100,1840010578,1620,1620,1620,1620,0
|
|
20250103,193000,1840010578,1620,1620,1620,1620,0
|
|
20250103,192900,1840010578,1620,1620,1620,1620,0
|
|
20250103,192800,1840010578,1620,1620,1620,1620,0
|
|
20250103,192700,1840010578,1620,1620,1620,1620,0
|
|
20250103,192600,1840010578,1620,1620,1620,1620,0
|
|
20250103,192500,1840010578,1620,1620,1620,1620,0
|
|
20250103,192400,1840010578,1620,1620,1620,1620,0
|
|
20250103,192300,1840010578,1620,1620,1620,1620,0
|
|
20250103,192200,1840010578,1620,1620,1620,1620,0
|
|
20250103,192100,1840010578,1620,1620,1620,1620,0
|
|
20250103,192000,1840010578,1620,1620,1620,1620,0
|
|
20250103,191900,1840010578,1620,1620,1620,1620,0
|
|
20250103,191800,1840010578,1620,1620,1620,1620,0
|
|
20250103,191700,1840010578,1620,1620,1620,1620,0
|
|
20250103,191600,1840010578,1620,1620,1620,1620,0
|
|
20250103,191500,1840010578,1620,1620,1620,1620,0
|
|
20250103,191400,1840010578,1620,1620,1620,1620,0
|
|
20250103,191300,1840010578,1620,1620,1620,1620,0
|
|
20250103,191200,1840010578,1620,1620,1620,1620,0
|
|
20250103,191100,1840010578,1620,1620,1620,1620,0
|
|
20250103,191000,1840010578,1620,1620,1620,1620,0
|
|
20250103,190900,1840010578,1620,1620,1620,1620,0
|
|
20250103,190800,1840010578,1620,1620,1620,1620,0
|
|
20250103,190700,1840010578,1620,1620,1620,1620,0
|
|
20250103,190600,1840010578,1620,1620,1620,1620,0
|
|
20250103,190500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,190400,1840010578,1620,1620,1620,1620,0
|
|
20250103,190300,1840010578,1620,1620,1620,1620,0
|
|
20250103,190200,1840010578,1620,1620,1620,1620,0
|
|
20250103,190100,1840010578,1620,1620,1620,1620,0
|
|
20250103,190000,1840010578,1620,1620,1620,1620,0
|
|
20250103,185900,1840010578,1620,1620,1620,1620,0
|
|
20250103,185800,1840010578,1620,1620,1620,1620,0
|
|
20250103,185700,1840010578,1620,1620,1620,1620,0
|
|
20250103,185600,1840010578,1620,1620,1620,1620,0
|
|
20250103,185500,1840010578,1620,1620,1620,1620,0
|
|
20250103,185400,1840010578,1620,1620,1620,1620,0
|
|
20250103,185300,1840010578,1620,1620,1620,1620,0
|
|
20250103,185200,1840010578,1620,1620,1620,1620,0
|
|
20250103,185100,1840010578,1620,1620,1620,1620,0
|
|
20250103,185000,1840010578,1620,1620,1620,1620,0
|
|
20250103,184900,1840010578,1620,1620,1620,1620,0
|
|
20250103,184800,1840010578,1620,1620,1620,1620,0
|
|
20250103,184700,1840010578,1620,1620,1620,1620,0
|
|
20250103,184600,1840010578,1620,1620,1620,1620,0
|
|
20250103,184500,1840010578,1620,1620,1620,1620,0
|
|
20250103,184400,1840010578,1620,1620,1620,1620,0
|
|
20250103,184300,1840010578,1620,1620,1620,1620,0
|
|
20250103,184200,1840010578,1620,1620,1620,1620,0
|
|
20250103,184100,1840010578,1620,1620,1620,1620,0
|
|
20250103,184000,1840010578,1620,1620,1620,1620,0
|
|
20250103,183900,1840010578,1620,1620,1620,1620,0
|
|
20250103,183800,1840010578,1620,1620,1620,1620,0
|
|
20250103,183700,1840010578,1620,1620,1620,1620,0
|
|
20250103,183600,1840010578,1620,1620,1620,1620,0
|
|
20250103,183500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,183400,1840010578,1620,1620,1620,1620,0
|
|
20250103,183300,1840010578,1620,1620,1620,1620,0
|
|
20250103,183200,1840010578,1620,1620,1620,1620,0
|
|
20250103,183100,1840010578,1620,1620,1620,1620,0
|
|
20250103,183000,1840010578,1620,1620,1620,1620,0
|
|
20250103,182900,1840010578,1620,1620,1620,1620,0
|
|
20250103,182800,1840010578,1620,1620,1620,1620,0
|
|
20250103,182700,1840010578,1620,1620,1620,1620,0
|
|
20250103,182600,1840010578,1620,1620,1620,1620,0
|
|
20250103,182500,1840010578,1620,1620,1620,1620,0
|
|
20250103,182400,1840010578,1620,1620,1620,1620,0
|
|
20250103,182300,1840010578,1620,1620,1620,1620,0
|
|
20250103,182200,1840010578,1620,1620,1620,1620,0
|
|
20250103,182100,1840010578,1620,1620,1620,1620,0
|
|
20250103,182000,1840010578,1620,1620,1620,1620,0
|
|
20250103,181900,1840010578,1620,1620,1620,1620,0
|
|
20250103,181800,1840010578,1620,1620,1620,1620,0
|
|
20250103,181700,1840010578,1620,1620,1620,1620,0
|
|
20250103,181600,1840010578,1620,1620,1620,1620,0
|
|
20250103,181500,1840010578,1620,1620,1620,1620,0
|
|
20250103,181400,1840010578,1620,1620,1620,1620,0
|
|
20250103,181300,1840010578,1620,1620,1620,1620,0
|
|
20250103,181200,1840010578,1620,1620,1620,1620,0
|
|
20250103,181100,1840010578,1620,1620,1620,1620,0
|
|
20250103,181000,1840010578,1620,1620,1620,1620,0
|
|
20250103,180900,1840010578,1620,1620,1620,1620,0
|
|
20250103,180800,1840010578,1620,1620,1620,1620,0
|
|
20250103,180700,1840010578,1620,1620,1620,1620,0
|
|
20250103,180600,1840010578,1620,1620,1620,1620,0
|
|
20250103,180500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,180400,1840010578,1620,1620,1620,1620,0
|
|
20250103,180300,1840010578,1620,1620,1620,1620,0
|
|
20250103,180200,1840010578,1620,1620,1620,1620,0
|
|
20250103,180100,1840010578,1620,1620,1620,1620,0
|
|
20250103,180000,1840010578,1620,1620,1620,1620,0
|
|
20250103,175900,1840010578,1620,1620,1620,1620,0
|
|
20250103,175800,1840010578,1620,1620,1620,1620,0
|
|
20250103,175700,1840010578,1620,1620,1620,1620,0
|
|
20250103,175600,1840010578,1620,1620,1620,1620,0
|
|
20250103,175500,1840010578,1620,1620,1620,1620,0
|
|
20250103,175400,1840010578,1620,1620,1620,1620,0
|
|
20250103,175300,1840010578,1620,1620,1620,1620,0
|
|
20250103,175200,1840010578,1620,1620,1620,1620,0
|
|
20250103,175100,1840010578,1620,1620,1620,1620,0
|
|
20250103,175000,1840010578,1620,1620,1620,1620,0
|
|
20250103,174900,1840010578,1620,1620,1620,1620,0
|
|
20250103,174800,1840010578,1620,1620,1620,1620,0
|
|
20250103,174700,1840010578,1620,1620,1620,1620,0
|
|
20250103,174600,1840010578,1620,1620,1620,1620,0
|
|
20250103,174500,1840010578,1620,1620,1620,1620,0
|
|
20250103,174400,1840010578,1620,1620,1620,1620,0
|
|
20250103,174300,1840010578,1620,1620,1620,1620,0
|
|
20250103,174200,1840010578,1620,1620,1620,1620,0
|
|
20250103,174100,1840010578,1620,1620,1620,1620,0
|
|
20250103,174000,1840010578,1620,1620,1620,1620,0
|
|
20250103,173900,1840010578,1620,1620,1620,1620,0
|
|
20250103,173800,1840010578,1620,1620,1620,1620,0
|
|
20250103,173700,1840010578,1620,1620,1620,1620,0
|
|
20250103,173600,1840010578,1620,1620,1620,1620,0
|
|
20250103,173500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,173400,1840010578,1620,1620,1620,1620,0
|
|
20250103,173300,1840010578,1620,1620,1620,1620,0
|
|
20250103,173200,1840010578,1620,1620,1620,1620,0
|
|
20250103,173100,1840010578,1620,1620,1620,1620,0
|
|
20250103,173000,1840010578,1620,1620,1620,1620,0
|
|
20250103,172900,1840010578,1620,1620,1620,1620,0
|
|
20250103,172800,1840010578,1620,1620,1620,1620,0
|
|
20250103,172700,1840010578,1620,1620,1620,1620,0
|
|
20250103,172600,1840010578,1620,1620,1620,1620,0
|
|
20250103,172500,1840010578,1620,1620,1620,1620,0
|
|
20250103,172400,1840010578,1620,1620,1620,1620,0
|
|
20250103,172300,1840010578,1620,1620,1620,1620,0
|
|
20250103,172200,1840010578,1620,1620,1620,1620,0
|
|
20250103,172100,1840010578,1620,1620,1620,1620,0
|
|
20250103,172000,1840010578,1620,1620,1620,1620,0
|
|
20250103,171900,1840010578,1620,1620,1620,1620,0
|
|
20250103,171800,1840010578,1620,1620,1620,1620,0
|
|
20250103,171700,1840010578,1620,1620,1620,1620,0
|
|
20250103,171600,1840010578,1620,1620,1620,1620,0
|
|
20250103,171500,1840010578,1620,1620,1620,1620,0
|
|
20250103,171400,1840010578,1620,1620,1620,1620,0
|
|
20250103,171300,1840010578,1620,1620,1620,1620,0
|
|
20250103,171200,1840010578,1620,1620,1620,1620,0
|
|
20250103,171100,1840010578,1620,1620,1620,1620,0
|
|
20250103,171000,1840010578,1620,1620,1620,1620,0
|
|
20250103,170900,1840010578,1620,1620,1620,1620,0
|
|
20250103,170800,1840010578,1620,1620,1620,1620,0
|
|
20250103,170700,1840010578,1620,1620,1620,1620,0
|
|
20250103,170600,1840010578,1620,1620,1620,1620,0
|
|
20250103,170500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,170400,1840010578,1620,1620,1620,1620,0
|
|
20250103,170300,1840010578,1620,1620,1620,1620,0
|
|
20250103,170200,1840010578,1620,1620,1620,1620,0
|
|
20250103,170100,1840010578,1620,1620,1620,1620,0
|
|
20250103,170000,1840010578,1620,1620,1620,1620,0
|
|
20250103,165900,1840010578,1620,1620,1620,1620,0
|
|
20250103,165800,1840010578,1620,1620,1620,1620,0
|
|
20250103,165700,1840010578,1620,1620,1620,1620,0
|
|
20250103,165600,1840010578,1620,1620,1620,1620,0
|
|
20250103,165500,1840010578,1620,1620,1620,1620,0
|
|
20250103,165400,1840010578,1620,1620,1620,1620,0
|
|
20250103,165300,1840010578,1620,1620,1620,1620,0
|
|
20250103,165200,1840010578,1620,1620,1620,1620,0
|
|
20250103,165100,1840010578,1620,1620,1620,1620,0
|
|
20250103,165000,1840010578,1620,1620,1620,1620,0
|
|
20250103,164900,1840010578,1620,1620,1620,1620,0
|
|
20250103,164800,1840010578,1620,1620,1620,1620,0
|
|
20250103,164700,1840010578,1620,1620,1620,1620,0
|
|
20250103,164600,1840010578,1620,1620,1620,1620,0
|
|
20250103,164500,1840010578,1620,1620,1620,1620,0
|
|
20250103,164400,1840010578,1620,1620,1620,1620,0
|
|
20250103,164300,1840010578,1620,1620,1620,1620,0
|
|
20250103,164200,1840010578,1620,1620,1620,1620,0
|
|
20250103,164100,1840010578,1620,1620,1620,1620,0
|
|
20250103,164000,1840010578,1620,1620,1620,1620,0
|
|
20250103,163900,1840010578,1620,1620,1620,1620,0
|
|
20250103,163800,1840010578,1620,1620,1620,1620,0
|
|
20250103,163700,1840010578,1620,1620,1620,1620,0
|
|
20250103,163600,1840010578,1620,1620,1620,1620,0
|
|
20250103,163500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,163400,1840010578,1620,1620,1620,1620,0
|
|
20250103,163300,1840010578,1620,1620,1620,1620,0
|
|
20250103,163200,1840010578,1620,1620,1620,1620,0
|
|
20250103,163100,1840010578,1620,1620,1620,1620,0
|
|
20250103,163000,1840010578,1620,1620,1620,1620,0
|
|
20250103,162900,1840010578,1620,1620,1620,1620,0
|
|
20250103,162800,1840010578,1620,1620,1620,1620,0
|
|
20250103,162700,1840010578,1620,1620,1620,1620,0
|
|
20250103,162600,1840010578,1620,1620,1620,1620,0
|
|
20250103,162500,1840010578,1620,1620,1620,1620,0
|
|
20250103,162400,1840010578,1620,1620,1620,1620,0
|
|
20250103,162300,1840010578,1620,1620,1620,1620,0
|
|
20250103,162200,1840010578,1620,1620,1620,1620,0
|
|
20250103,162100,1840010578,1620,1620,1620,1620,0
|
|
20250103,162000,1840010578,1620,1620,1620,1620,0
|
|
20250103,161900,1840010578,1620,1620,1620,1620,0
|
|
20250103,161800,1840010578,1620,1620,1620,1620,0
|
|
20250103,161700,1840010578,1620,1620,1620,1620,0
|
|
20250103,161600,1840010578,1620,1620,1620,1620,0
|
|
20250103,161500,1840010578,1620,1620,1620,1620,0
|
|
20250103,161400,1840010578,1620,1620,1620,1620,0
|
|
20250103,161300,1840010578,1620,1620,1620,1620,0
|
|
20250103,161200,1840010578,1620,1620,1620,1620,0
|
|
20250103,161100,1840010578,1620,1620,1620,1620,0
|
|
20250103,161000,1840010578,1620,1620,1620,1620,0
|
|
20250103,160900,1840010578,1620,1620,1620,1620,0
|
|
20250103,160800,1840010578,1620,1620,1620,1620,0
|
|
20250103,160700,1840010578,1620,1620,1620,1620,0
|
|
20250103,160600,1840010578,1620,1620,1620,1620,0
|
|
20250103,160500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,160400,1840010578,1620,1620,1620,1620,0
|
|
20250103,160300,1840010578,1620,1620,1620,1620,0
|
|
20250103,160200,1840010578,1620,1620,1620,1620,0
|
|
20250103,160100,1840010578,1620,1620,1620,1620,0
|
|
20250103,160000,1840010578,1620,1620,1620,1620,0
|
|
20250103,155900,1840010578,1620,1620,1620,1620,0
|
|
20250103,155800,1840010578,1620,1620,1620,1620,0
|
|
20250103,155700,1840010578,1620,1620,1620,1620,0
|
|
20250103,155600,1840010578,1620,1620,1620,1620,0
|
|
20250103,155500,1840010578,1620,1620,1620,1620,0
|
|
20250103,155400,1840010578,1620,1620,1620,1620,0
|
|
20250103,155300,1840010578,1620,1620,1620,1620,0
|
|
20250103,155200,1840010578,1620,1620,1620,1620,0
|
|
20250103,155100,1840010578,1620,1620,1620,1620,0
|
|
20250103,155000,1840010578,1620,1620,1620,1620,0
|
|
20250103,154900,1840010578,1620,1620,1620,1620,0
|
|
20250103,154800,1840010578,1620,1620,1620,1620,0
|
|
20250103,154700,1840010578,1620,1620,1620,1620,0
|
|
20250103,154600,1840010578,1620,1620,1620,1620,0
|
|
20250103,154500,1840010578,1620,1620,1620,1620,0
|
|
20250103,154400,1840010578,1620,1620,1620,1620,0
|
|
20250103,154300,1840010578,1620,1620,1620,1620,0
|
|
20250103,154200,1840010578,1620,1620,1620,1620,0
|
|
20250103,154100,1840010578,1620,1620,1620,1620,0
|
|
20250103,154000,1840010578,1620,1620,1620,1620,0
|
|
20250103,153900,1840010578,1620,1620,1620,1620,0
|
|
20250103,153800,1840010578,1620,1620,1620,1620,0
|
|
20250103,153700,1840010578,1620,1620,1620,1620,0
|
|
20250103,153600,1840010578,1620,1620,1620,1620,0
|
|
20250103,153500,1840010578,1620,1620,1620,1620,29104
|
|
20250103,153400,1840010578,1620,1620,1620,1620,0
|
|
20250103,153300,1840010578,1620,1620,1620,1620,0
|
|
20250103,153200,1840010578,1620,1620,1620,1620,0
|
|
20250103,153100,1840010578,1620,1620,1620,1620,0
|
|
20250103,153000,1840010578,1620,1620,1620,1620,29104
|
|
20250103,152900,1792862098,1619,1619,1619,1619,0
|
|
20250103,152800,1792862098,1619,1619,1619,1619,0
|
|
20250103,152700,1792862098,1619,1619,1619,1619,0
|
|
20250103,152600,1792862098,1619,1619,1619,1619,0
|
|
20250103,152500,1792862098,1619,1619,1619,1619,0
|
|
20250103,152400,1792862098,1619,1619,1619,1619,0
|
|
20250103,152300,1792862098,1619,1619,1619,1619,0
|
|
20250103,152200,1792862098,1619,1619,1619,1619,0
|
|
20250103,152100,1792862098,1619,1619,1619,1619,0
|
|
20250103,152000,1792862098,1619,1619,1619,1619,0
|
|
20250103,151900,1792862098,1619,1619,1619,1615,7299
|
|
20250103,151800,1781070546,1619,1618,1619,1618,1009
|
|
20250103,151700,1779437975,1618,1618,1619,1617,852
|
|
20250103,151600,1778059847,1619,1618,1619,1618,1109
|
|
20250103,151500,1776265467,1618,1620,1620,1617,3106
|
|
20250103,151400,1771240083,1620,1619,1620,1619,1153
|
|
20250103,151300,1769372721,1618,1618,1619,1618,1139
|
|
20250103,151200,1767528781,1618,1618,1618,1618,1248
|
|
20250103,151100,1765509517,1617,1616,1617,1616,913
|
|
20250103,151000,1764033200,1616,1615,1616,1615,911
|
|
20250103,150900,1762561934,1616,1616,1616,1616,100
|
|
20250103,150800,1762400334,1617,1615,1617,1615,71
|
|
20250103,150700,1762285667,1617,1615,1617,1614,698
|
|
20250103,150600,1761158985,1618,1618,1618,1618,3
|
|
20250103,150500,1761154131,1615,1619,1619,1615,4045
|
|
20250103,150400,1754621317,1614,1614,1619,1614,4203
|
|
20250103,150300,1747837665,1614,1618,1618,1614,4360
|
|
20250103,150200,1740796032,1618,1618,1618,1618,40
|
|
20250103,150100,1740731312,1618,1618,1618,1618,658
|
|
20250103,150000,1739666668,1619,1619,1619,1618,121
|
|
20250103,145900,1739470770,1618,1618,1618,1618,38
|
|
20250103,145800,1739409286,1619,1615,1619,1613,800
|
|
20250103,145700,1738117385,1613,1614,1615,1612,2580
|
|
20250103,145600,1733952851,1615,1617,1617,1615,2324
|
|
20250103,145500,1730198030,1620,1620,1620,1620,451
|
|
20250103,145400,1729467410,1618,1618,1618,1618,142
|
|
20250103,145300,1729237654,1618,1620,1620,1618,64
|
|
20250103,145200,1729134002,1620,1620,1620,1617,10691
|
|
20250103,145100,1711844582,1620,1620,1620,1620,1
|
|
20250103,145000,1711842962,1622,1622,1622,1616,10004
|
|
20250103,144900,1695671386,1616,1620,1622,1616,2993
|
|
20250103,144800,1690823969,1621,1619,1621,1616,633
|
|
20250103,144700,1689800441,1615,1617,1617,1614,1386
|
|
20250103,144600,1687562205,1617,1619,1619,1617,6
|
|
20250103,144500,1687552501,1618,1620,1620,1618,335
|
|
20250103,144400,1687009837,1619,1620,1620,1615,53
|
|
20250103,144300,1686924193,1620,1617,1620,1616,8703
|
|
20250103,144200,1672856745,1617,1618,1620,1616,2132
|
|
20250103,144100,1669408864,1617,1616,1617,1616,522
|
|
20250103,144000,1668564831,1615,1616,1617,1615,1842
|
|
20250103,143900,1665589039,1616,1617,1617,1615,12628
|
|
20250103,143800,1645182590,1617,1616,1617,1616,1007
|
|
20250103,143700,1643554278,1618,1618,1618,1618,0
|
|
20250103,143600,1643554278,1618,1618,1618,1615,12390
|
|
20250103,143500,1623527583,1618,1618,1618,1618,0
|
|
20250103,143400,1623527583,1618,1619,1619,1618,54
|
|
20250103,143300,1623440210,1618,1619,1619,1618,5244
|
|
20250103,143200,1614955366,1620,1620,1620,1620,0
|
|
20250103,143100,1614955366,1620,1620,1620,1620,21
|
|
20250103,143000,1614921346,1623,1619,1623,1618,8508
|
|
20250103,142900,1601147160,1620,1623,1623,1620,825
|
|
20250103,142800,1599810630,1623,1623,1623,1623,0
|
|
20250103,142700,1599810630,1623,1619,1623,1619,301
|
|
20250103,142600,1599323307,1619,1619,1619,1619,281
|
|
20250103,142500,1598868368,1619,1619,1619,1619,119
|
|
20250103,142400,1598675707,1618,1617,1618,1617,1410
|
|
20250103,142300,1596395711,1618,1619,1619,1618,3216
|
|
20250103,142200,1591192123,1619,1621,1621,1619,3312
|
|
20250103,142100,1585828787,1621,1621,1621,1621,0
|
|
20250103,142000,1585828787,1621,1623,1627,1621,800
|
|
20250103,141900,1584530695,1623,1623,1623,1623,0
|
|
20250103,141800,1584530695,1623,1623,1623,1623,40
|
|
20250103,141700,1584465775,1627,1626,1627,1626,20
|
|
20250103,141600,1584433244,1627,1627,1627,1626,5061
|
|
20250103,141500,1576199089,1627,1625,1627,1625,1452
|
|
20250103,141400,1573837189,1627,1627,1627,1627,204
|
|
20250103,141300,1573505281,1629,1623,1629,1623,3299
|
|
20250103,141200,1568143044,1623,1619,1623,1618,13115
|
|
20250103,141100,1546903032,1618,1620,1620,1618,4462
|
|
20250103,141000,1539682116,1619,1620,1620,1618,5972
|
|
20250103,140900,1530015188,1620,1620,1620,1620,0
|
|
20250103,140800,1530015188,1620,1620,1620,1619,1558
|
|
20250103,140700,1527491428,1624,1624,1624,1624,2
|
|
20250103,140600,1527488180,1619,1624,1624,1619,3
|
|
20250103,140500,1527483313,1619,1624,1624,1619,104
|
|
20250103,140400,1527314907,1624,1624,1624,1624,880
|
|
20250103,140300,1525885787,1618,1624,1624,1618,513
|
|
20250103,140200,1525055679,1624,1624,1624,1624,308
|
|
20250103,140100,1524555487,1624,1624,1624,1624,60
|
|
20250103,140000,1524458047,1624,1620,1624,1620,64
|
|
20250103,135900,1524354318,1619,1618,1619,1618,1400
|
|
20250103,135800,1522087843,1618,1618,1618,1618,61
|
|
20250103,135700,1521989145,1618,1618,1618,1618,0
|
|
20250103,135600,1521989145,1618,1617,1618,1617,424
|
|
20250103,135500,1521303313,1612,1613,1614,1612,3180
|
|
20250103,135400,1516174147,1612,1617,1617,1612,3513
|
|
20250103,135300,1510499514,1617,1617,1617,1617,97
|
|
20250103,135200,1510342665,1617,1618,1618,1617,335
|
|
20250103,135100,1509800968,1618,1617,1618,1617,2173
|
|
20250103,135000,1506287225,1617,1618,1618,1617,2871
|
|
20250103,134900,1501644817,1617,1615,1617,1615,3
|
|
20250103,134800,1501639968,1615,1616,1619,1614,980
|
|
20250103,134700,1500055893,1616,1615,1616,1615,602
|
|
20250103,134600,1499083163,1614,1612,1614,1612,1923
|
|
20250103,134500,1495981113,1613,1610,1613,1610,248
|
|
20250103,134400,1495581767,1606,1612,1612,1605,19266
|
|
20250103,134300,1464573858,1617,1617,1617,1613,8025
|
|
20250103,134200,1451617261,1617,1619,1619,1617,1980
|
|
20250103,134100,1448413693,1619,1616,1619,1616,47
|
|
20250103,134000,1448337722,1616,1619,1619,1616,4211
|
|
20250103,133900,1441532743,1619,1618,1619,1616,20233
|
|
20250103,133800,1408806030,1619,1619,1619,1619,2298
|
|
20250103,133700,1405085568,1619,1618,1619,1618,479
|
|
20250103,133600,1404310540,1618,1622,1622,1618,12497
|
|
20250103,133500,1384075053,1622,1626,1626,1622,2789
|
|
20250103,133400,1379549378,1626,1626,1626,1626,501
|
|
20250103,133300,1378734752,1627,1626,1627,1626,51
|
|
20250103,133200,1378651825,1626,1627,1627,1626,213
|
|
20250103,133100,1378305337,1627,1627,1627,1627,535
|
|
20250103,133000,1377434892,1623,1623,1623,1623,500
|
|
20250103,132900,1376623392,1624,1624,1624,1624,0
|
|
20250103,132800,1376623392,1624,1624,1628,1624,386
|
|
20250103,132700,1375996523,1623,1623,1623,1623,100
|
|
20250103,132600,1375834223,1623,1622,1623,1622,252
|
|
20250103,132500,1375425329,1623,1630,1630,1623,488
|
|
20250103,132400,1374633292,1622,1622,1631,1622,64
|
|
20250103,132300,1374529457,1622,1622,1622,1622,405
|
|
20250103,132200,1373872547,1622,1632,1633,1622,988
|
|
20250103,132100,1372261451,1633,1633,1633,1633,317
|
|
20250103,132000,1371743790,1633,1627,1633,1627,290
|
|
20250103,131900,1371271778,1621,1621,1621,1621,0
|
|
20250103,131800,1371271778,1621,1621,1621,1621,1136
|
|
20250103,131700,1369430322,1621,1621,1621,1621,1000
|
|
20250103,131600,1367809322,1620,1621,1621,1620,7351
|
|
20250103,131500,1355897352,1621,1623,1623,1621,109
|
|
20250103,131400,1355720485,1623,1622,1623,1621,594
|
|
20250103,131300,1354757430,1623,1623,1623,1623,45
|
|
20250103,131200,1354684395,1628,1628,1628,1628,0
|
|
20250103,131100,1354684395,1628,1628,1628,1628,0
|
|
20250103,131000,1354684395,1628,1628,1628,1628,102
|
|
20250103,130900,1354518339,1620,1623,1623,1620,7251
|
|
20250103,130800,1342767567,1621,1624,1624,1621,1790
|
|
20250103,130700,1339865918,1621,1625,1625,1621,7676
|
|
20250103,130600,1327407976,1625,1625,1625,1625,2771
|
|
20250103,130500,1322905101,1630,1630,1630,1630,102
|
|
20250103,130400,1322738841,1632,1634,1634,1632,23
|
|
20250103,130300,1322701299,1634,1626,1634,1625,1812
|
|
20250103,130200,1319756241,1634,1634,1634,1634,282
|
|
20250103,130100,1319295453,1634,1634,1634,1634,19
|
|
20250103,130000,1319264407,1634,1634,1634,1634,0
|
|
20250103,125900,1319264407,1634,1634,1634,1634,0
|
|
20250103,125800,1319264407,1634,1634,1634,1634,1
|
|
20250103,125700,1319262773,1634,1634,1634,1634,0
|
|
20250103,125600,1319262773,1634,1633,1634,1633,34
|
|
20250103,125500,1319207247,1633,1634,1634,1633,3
|
|
20250103,125400,1319202346,1625,1627,1627,1625,2143
|
|
20250103,125300,1315715976,1627,1627,1627,1627,312
|
|
20250103,125200,1315208352,1625,1627,1627,1625,3100
|
|
20250103,125100,1310166540,1627,1629,1629,1627,2558
|
|
20250103,125000,1306003171,1629,1631,1631,1629,1500
|
|
20250103,124900,1303558821,1631,1632,1632,1631,5742
|
|
20250103,124800,1294193324,1631,1632,1632,1631,252
|
|
20250103,124700,1293782292,1631,1631,1631,1631,0
|
|
20250103,124600,1293782292,1631,1631,1631,1631,0
|
|
20250103,124500,1293782292,1631,1632,1632,1631,435
|
|
20250103,124400,1293072638,1632,1632,1632,1632,87
|
|
20250103,124300,1292930654,1632,1632,1632,1632,458
|
|
20250103,124200,1292183198,1632,1634,1634,1632,1303
|
|
20250103,124100,1290056267,1633,1634,1634,1633,616
|
|
20250103,124000,1289050286,1634,1634,1635,1634,1195
|
|
20250103,123900,1287097601,1634,1636,1636,1634,430
|
|
20250103,123800,1286394689,1634,1636,1636,1634,941
|
|
20250103,123700,1284856960,1635,1636,1636,1635,590
|
|
20250103,123600,1283892306,1640,1640,1640,1640,4
|
|
20250103,123500,1283885746,1640,1639,1642,1639,640
|
|
20250103,123400,1282835664,1640,1635,1641,1634,3316
|
|
20250103,123300,1277399603,1634,1636,1640,1634,2050
|
|
20250103,123200,1274044531,1636,1635,1636,1635,2395
|
|
20250103,123100,1270127706,1634,1636,1636,1634,11
|
|
20250103,123000,1270109724,1635,1636,1636,1635,627
|
|
20250103,122900,1269084576,1636,1638,1639,1636,5619
|
|
20250103,122800,1259889509,1640,1640,1640,1640,35
|
|
20250103,122700,1259832109,1637,1636,1637,1636,4528
|
|
20250103,122600,1252420397,1636,1636,1637,1636,125
|
|
20250103,122500,1252215882,1637,1640,1640,1637,7769
|
|
20250103,122400,1239497129,1640,1640,1640,1640,0
|
|
20250103,122300,1239497129,1640,1640,1640,1640,1018
|
|
20250103,122200,1237827609,1637,1638,1638,1637,1764
|
|
20250103,122100,1234939365,1640,1644,1644,1640,1656
|
|
20250103,122000,1232222947,1640,1640,1640,1640,1
|
|
20250103,121900,1232221307,1644,1643,1644,1643,2066
|
|
20250103,121800,1228826067,1644,1644,1644,1644,114
|
|
20250103,121700,1228638651,1643,1643,1643,1643,1512
|
|
20250103,121600,1226154435,1643,1640,1643,1640,918
|
|
20250103,121500,1224647871,1643,1640,1643,1636,99
|
|
20250103,121400,1224485794,1640,1640,1640,1636,788
|
|
20250103,121300,1223193606,1640,1636,1640,1634,6557
|
|
20250103,121200,1212465096,1636,1636,1636,1636,113
|
|
20250103,121100,1212280228,1636,1637,1637,1636,1000
|
|
20250103,121000,1210643728,1637,1637,1637,1637,261
|
|
20250103,120900,1210216471,1639,1640,1640,1639,207
|
|
20250103,120800,1209876992,1639,1637,1639,1637,1154
|
|
20250103,120700,1207987529,1637,1637,1637,1637,210
|
|
20250103,120600,1207643759,1638,1639,1639,1638,1040
|
|
20250103,120500,1205940209,1638,1638,1638,1638,10
|
|
20250103,120400,1205923829,1639,1636,1640,1636,54
|
|
20250103,120300,1205835442,1637,1637,1637,1637,23
|
|
20250103,120200,1205797791,1637,1640,1640,1637,48
|
|
20250103,120100,1205719125,1636,1636,1636,1636,0
|
|
20250103,120000,1205719125,1636,1643,1643,1636,90
|
|
20250103,115900,1205571320,1643,1642,1643,1642,92
|
|
20250103,115800,1205420165,1643,1636,1643,1636,260
|
|
20250103,115700,1204993224,1636,1643,1643,1636,140
|
|
20250103,115600,1204763826,1643,1643,1643,1636,2307
|
|
20250103,115500,1200973605,1643,1644,1644,1638,1263
|
|
20250103,115400,1198897933,1644,1648,1648,1635,677
|
|
20250103,115300,1197788306,1648,1646,1648,1633,11926
|
|
20250103,115200,1178148262,1645,1639,1646,1639,3058
|
|
20250103,115100,1173124423,1640,1628,1640,1628,5301
|
|
20250103,115000,1164454027,1633,1633,1633,1633,24
|
|
20250103,114900,1164414835,1633,1625,1637,1625,6045
|
|
20250103,114800,1154566365,1625,1625,1625,1625,1
|
|
20250103,114700,1154564740,1625,1627,1627,1625,67
|
|
20250103,114600,1154455785,1627,1627,1627,1627,1
|
|
20250103,114500,1154454158,1627,1627,1627,1627,1
|
|
20250103,114400,1154452531,1627,1626,1627,1626,289
|
|
20250103,114300,1153982616,1626,1624,1626,1624,180
|
|
20250103,114200,1153690294,1627,1627,1627,1627,4
|
|
20250103,114100,1153683786,1627,1625,1627,1625,259
|
|
20250103,114000,1153262907,1625,1625,1625,1625,567
|
|
20250103,113900,1152341532,1625,1627,1627,1625,338
|
|
20250103,113800,1151792172,1626,1624,1626,1624,303
|
|
20250103,113700,1151300097,1624,1624,1624,1624,187
|
|
20250103,113600,1150996409,1627,1626,1627,1626,2255
|
|
20250103,113500,1147327982,1626,1625,1627,1623,815
|
|
20250103,113400,1146002989,1626,1624,1626,1624,514
|
|
20250103,113300,1145167743,1625,1624,1625,1624,20
|
|
20250103,113200,1145135261,1621,1624,1624,1621,1790
|
|
20250103,113100,1142233564,1624,1621,1624,1621,1789
|
|
20250103,113000,1139328246,1621,1621,1621,1620,694
|
|
20250103,112900,1138203772,1624,1623,1624,1623,502
|
|
20250103,112800,1137388525,1625,1619,1625,1619,46
|
|
20250103,112700,1137313963,1619,1619,1627,1619,1057
|
|
20250103,112600,1135595722,1620,1622,1622,1620,127
|
|
20250103,112500,1135389953,1627,1627,1627,1627,712
|
|
20250103,112400,1134231529,1628,1626,1628,1626,1100
|
|
20250103,112300,1132442084,1627,1623,1627,1622,3006
|
|
20250103,112200,1127556273,1628,1623,1628,1623,4000
|
|
20250103,112100,1121055747,1625,1618,1625,1618,20500
|
|
20250103,112000,1087851763,1619,1617,1619,1611,3702
|
|
20250103,111900,1081875759,1617,1614,1617,1613,142
|
|
20250103,111800,1081646686,1615,1615,1615,1615,16
|
|
20250103,111700,1081620846,1615,1615,1615,1615,1
|
|
20250103,111600,1081619231,1617,1617,1617,1617,0
|
|
20250103,111500,1081619231,1617,1617,1617,1617,1
|
|
20250103,111400,1081617614,1611,1611,1611,1611,1000
|
|
20250103,111300,1080006614,1617,1611,1617,1611,476
|
|
20250103,111200,1079239330,1616,1616,1616,1616,20
|
|
20250103,111100,1079207010,1611,1611,1611,1611,1307
|
|
20250103,111000,1077101433,1611,1612,1612,1611,1803
|
|
20250103,110900,1074196707,1611,1613,1613,1610,6502
|
|
20250103,110800,1063726762,1617,1614,1617,1612,3565
|
|
20250103,110700,1057973455,1612,1614,1619,1612,516
|
|
20250103,110600,1057141053,1612,1614,1615,1612,14766
|
|
20250103,110500,1033328162,1615,1617,1617,1614,13409
|
|
20250103,110400,1011684182,1619,1618,1619,1616,2742
|
|
20250103,110300,1007253043,1618,1621,1621,1618,1404
|
|
20250103,110200,1004979265,1621,1619,1621,1619,990
|
|
20250103,110100,1003376135,1619,1615,1619,1615,2118
|
|
20250103,110000,999948070,1615,1615,1615,1615,301
|
|
20250103,105900,999461955,1615,1619,1619,1615,503
|
|
20250103,105800,998648401,1619,1615,1619,1614,3242
|
|
20250103,105700,993408879,1614,1612,1614,1610,4694
|
|
20250103,105600,985840909,1612,1612,1612,1612,1817
|
|
20250103,105500,982911905,1615,1615,1615,1615,2
|
|
20250103,105400,982908675,1610,1612,1615,1610,2999
|
|
20250103,105300,978070279,1615,1615,1615,1615,8
|
|
20250103,105200,978057359,1608,1615,1615,1608,9434
|
|
20250103,105100,962868928,1615,1615,1615,1615,1035
|
|
20250103,105000,961197403,1615,1618,1618,1615,1170
|
|
20250103,104900,959305453,1618,1615,1618,1615,2442
|
|
20250103,104800,955361257,1619,1619,1619,1619,100
|
|
20250103,104700,955199357,1619,1620,1620,1619,83
|
|
20250103,104600,955064979,1615,1611,1615,1611,2945
|
|
20250103,104500,950309012,1611,1611,1615,1610,386
|
|
20250103,104400,949686581,1612,1611,1612,1609,4550
|
|
20250103,104300,942364896,1612,1610,1612,1609,9912
|
|
20250103,104200,926409758,1610,1615,1615,1610,3038
|
|
20250103,104100,921513084,1615,1615,1615,1615,778
|
|
20250103,104000,920256614,1619,1614,1619,1613,501
|
|
20250103,103900,919446306,1612,1612,1614,1612,32
|
|
20250103,103800,919394716,1611,1611,1620,1610,7815
|
|
20250103,103700,906799165,1611,1612,1612,1611,1231
|
|
20250103,103600,904815394,1612,1612,1612,1612,2515
|
|
20250103,103500,900761214,1612,1612,1613,1612,191
|
|
20250103,103400,900453312,1612,1613,1613,1612,1357
|
|
20250103,103300,898265788,1615,1615,1615,1611,20164
|
|
20250103,103200,865765074,1616,1616,1617,1615,6281
|
|
20250103,103100,855618918,1617,1617,1617,1617,433
|
|
20250103,103000,854918757,1617,1620,1620,1617,972
|
|
20250103,102900,853345864,1620,1619,1620,1619,1949
|
|
20250103,102800,850188511,1620,1620,1621,1618,2178
|
|
20250103,102700,846662760,1621,1620,1621,1620,3
|
|
20250103,102600,846657898,1620,1620,1620,1620,0
|
|
20250103,102500,846657898,1620,1619,1620,1619,560
|
|
20250103,102400,845750703,1619,1620,1620,1619,1987
|
|
20250103,102300,842533576,1619,1621,1621,1619,1860
|
|
20250103,102200,839520773,1622,1623,1623,1621,673
|
|
20250103,102100,838428807,1623,1623,1624,1623,362
|
|
20250103,102000,837841277,1623,1625,1625,1623,20
|
|
20250103,101900,837808815,1619,1621,1621,1619,3553
|
|
20250103,101800,832054294,1621,1625,1625,1621,972
|
|
20250103,101700,830478460,1627,1627,1627,1626,13
|
|
20250103,101600,830457311,1629,1623,1630,1619,2985
|
|
20250103,101500,825602833,1618,1618,1624,1618,2079
|
|
20250103,101400,822234390,1618,1622,1622,1618,2502
|
|
20250103,101300,818179146,1622,1622,1622,1622,1007
|
|
20250103,101200,816545792,1622,1615,1622,1613,2155
|
|
20250103,101100,813052599,1615,1616,1619,1615,3175
|
|
20250103,101000,807919141,1621,1624,1624,1616,5110
|
|
20250103,100900,799647526,1622,1622,1622,1622,33
|
|
20250103,100800,799594000,1625,1624,1625,1624,715
|
|
20250103,100700,798432175,1625,1617,1625,1617,79
|
|
20250103,100600,798303890,1617,1617,1626,1616,4542
|
|
20250103,100500,790935470,1626,1620,1626,1619,2630
|
|
20250103,100400,786667831,1620,1613,1620,1611,4018
|
|
20250103,100300,780180432,1611,1616,1616,1610,14609
|
|
20250103,100200,756612502,1616,1618,1620,1616,1443
|
|
20250103,100100,754279063,1618,1620,1620,1618,717
|
|
20250103,100000,753117583,1617,1617,1617,1614,1103
|
|
20250103,095900,751334818,1614,1612,1614,1611,4001
|
|
20250103,095800,744877799,1611,1614,1614,1610,11597
|
|
20250103,095700,726187050,1614,1617,1617,1614,5680
|
|
20250103,095600,717015949,1617,1620,1620,1617,2747
|
|
20250103,095500,712566787,1620,1617,1620,1617,929
|
|
20250103,095400,711063667,1620,1619,1620,1617,2955
|
|
20250103,095300,706280894,1620,1617,1620,1617,900
|
|
20250103,095200,704823217,1615,1620,1620,1615,2278
|
|
20250103,095100,701141402,1620,1616,1620,1615,2257
|
|
20250103,095000,697488567,1620,1616,1620,1615,2248
|
|
20250103,094900,693855080,1616,1613,1617,1612,1432
|
|
20250103,094800,691544658,1616,1614,1616,1612,2125
|
|
20250103,094700,688117367,1614,1614,1617,1614,2609
|
|
20250103,094600,683903880,1613,1618,1618,1613,2606
|
|
20250103,094500,679691915,1618,1616,1618,1614,1758
|
|
20250103,094400,676853624,1616,1613,1616,1613,508
|
|
20250103,094300,676032999,1613,1616,1616,1612,1564
|
|
20250103,094200,673511172,1612,1614,1618,1612,1553
|
|
20250103,094100,671005356,1612,1615,1615,1611,7563
|
|
20250103,094000,658807464,1614,1617,1617,1613,1292
|
|
20250103,093900,656722134,1619,1617,1619,1613,4134
|
|
20250103,093800,650050218,1620,1616,1621,1615,6704
|
|
20250103,093700,639214965,1616,1621,1621,1616,678
|
|
20250103,093600,638116297,1627,1619,1627,1619,4059
|
|
20250103,093500,631524074,1615,1615,1615,1615,767
|
|
20250103,093400,630285369,1615,1615,1616,1614,4517
|
|
20250103,093300,622991064,1619,1621,1621,1615,4471
|
|
20250103,093200,615748992,1621,1627,1627,1620,2933
|
|
20250103,093100,610987984,1627,1625,1630,1620,10982
|
|
20250103,093000,593163574,1625,1620,1631,1619,11123
|
|
20250103,092900,575129163,1620,1615,1620,1609,6827
|
|
20250103,092800,564091323,1616,1611,1616,1606,4115
|
|
20250103,092700,557470890,1608,1613,1613,1606,2557
|
|
20250103,092600,553355477,1613,1609,1618,1609,6432
|
|
20250103,092500,542982701,1609,1609,1610,1600,11315
|
|
20250103,092400,524853200,1603,1614,1615,1603,29675
|
|
20250103,092300,477108031,1615,1624,1624,1615,10404
|
|
20250103,092200,460260007,1624,1626,1631,1623,3241
|
|
20250103,092100,454994251,1625,1626,1632,1624,2478
|
|
20250103,092000,450967421,1626,1627,1627,1626,15473
|
|
20250103,091900,425808293,1626,1628,1634,1626,9547
|
|
20250103,091800,410281747,1627,1626,1632,1624,1742
|
|
20250103,091700,407448037,1624,1645,1645,1618,28050
|
|
20250103,091600,361748119,1645,1645,1646,1644,3805
|
|
20250103,091500,355490158,1645,1640,1646,1640,186
|
|
20250103,091400,355185062,1640,1647,1647,1640,1420
|
|
20250103,091300,352855912,1648,1649,1649,1638,4565
|
|
20250103,091200,345333852,1649,1632,1650,1632,2451
|
|
20250103,091100,341322223,1634,1627,1634,1615,17252
|
|
20250103,091000,313323397,1630,1634,1635,1625,41476
|
|
20250103,090900,245792182,1635,1641,1641,1632,29131
|
|
20250103,090800,198125046,1640,1652,1652,1640,17258
|
|
20250103,090700,169716403,1652,1652,1654,1651,2749
|
|
20250103,090600,165172938,1651,1652,1654,1651,4214
|
|
20250103,090500,158206601,1653,1648,1654,1647,6637
|
|
20250103,090400,147255881,1648,1645,1650,1641,5291
|
|
20250103,090300,138550778,1645,1649,1655,1635,19367
|
|
20250103,090200,106691475,1649,1655,1656,1649,7630
|
|
20250103,090100,94084877,1655,1644,1655,1644,10317
|
|
20250103,090000,77085911,1655,1699,1699,1639,45912
|