698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,203500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,203400,67016726655,2540,2540,2540,2540,0
|
|
20250109,203300,67016726655,2540,2540,2540,2540,0
|
|
20250109,203200,67016726655,2540,2540,2540,2540,0
|
|
20250109,203100,67016726655,2540,2540,2540,2540,0
|
|
20250109,203000,67016726655,2540,2540,2540,2540,0
|
|
20250109,202900,67016726655,2540,2540,2540,2540,0
|
|
20250109,202800,67016726655,2540,2540,2540,2540,0
|
|
20250109,202700,67016726655,2540,2540,2540,2540,0
|
|
20250109,202600,67016726655,2540,2540,2540,2540,0
|
|
20250109,202500,67016726655,2540,2540,2540,2540,0
|
|
20250109,202400,67016726655,2540,2540,2540,2540,0
|
|
20250109,202300,67016726655,2540,2540,2540,2540,0
|
|
20250109,202200,67016726655,2540,2540,2540,2540,0
|
|
20250109,202100,67016726655,2540,2540,2540,2540,0
|
|
20250109,202000,67016726655,2540,2540,2540,2540,0
|
|
20250109,201900,67016726655,2540,2540,2540,2540,0
|
|
20250109,201800,67016726655,2540,2540,2540,2540,0
|
|
20250109,201700,67016726655,2540,2540,2540,2540,0
|
|
20250109,201600,67016726655,2540,2540,2540,2540,0
|
|
20250109,201500,67016726655,2540,2540,2540,2540,0
|
|
20250109,201400,67016726655,2540,2540,2540,2540,0
|
|
20250109,201300,67016726655,2540,2540,2540,2540,0
|
|
20250109,201200,67016726655,2540,2540,2540,2540,0
|
|
20250109,201100,67016726655,2540,2540,2540,2540,0
|
|
20250109,201000,67016726655,2540,2540,2540,2540,0
|
|
20250109,200900,67016726655,2540,2540,2540,2540,0
|
|
20250109,200800,67016726655,2540,2540,2540,2540,0
|
|
20250109,200700,67016726655,2540,2540,2540,2540,0
|
|
20250109,200600,67016726655,2540,2540,2540,2540,0
|
|
20250109,200500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,200400,67016726655,2540,2540,2540,2540,0
|
|
20250109,200300,67016726655,2540,2540,2540,2540,0
|
|
20250109,200200,67016726655,2540,2540,2540,2540,0
|
|
20250109,200100,67016726655,2540,2540,2540,2540,0
|
|
20250109,200000,67016726655,2540,2540,2540,2540,0
|
|
20250109,195900,67016726655,2540,2540,2540,2540,0
|
|
20250109,195800,67016726655,2540,2540,2540,2540,0
|
|
20250109,195700,67016726655,2540,2540,2540,2540,0
|
|
20250109,195600,67016726655,2540,2540,2540,2540,0
|
|
20250109,195500,67016726655,2540,2540,2540,2540,0
|
|
20250109,195400,67016726655,2540,2540,2540,2540,0
|
|
20250109,195300,67016726655,2540,2540,2540,2540,0
|
|
20250109,195200,67016726655,2540,2540,2540,2540,0
|
|
20250109,195100,67016726655,2540,2540,2540,2540,0
|
|
20250109,195000,67016726655,2540,2540,2540,2540,0
|
|
20250109,194900,67016726655,2540,2540,2540,2540,0
|
|
20250109,194800,67016726655,2540,2540,2540,2540,0
|
|
20250109,194700,67016726655,2540,2540,2540,2540,0
|
|
20250109,194600,67016726655,2540,2540,2540,2540,0
|
|
20250109,194500,67016726655,2540,2540,2540,2540,0
|
|
20250109,194400,67016726655,2540,2540,2540,2540,0
|
|
20250109,194300,67016726655,2540,2540,2540,2540,0
|
|
20250109,194200,67016726655,2540,2540,2540,2540,0
|
|
20250109,194100,67016726655,2540,2540,2540,2540,0
|
|
20250109,194000,67016726655,2540,2540,2540,2540,0
|
|
20250109,193900,67016726655,2540,2540,2540,2540,0
|
|
20250109,193800,67016726655,2540,2540,2540,2540,0
|
|
20250109,193700,67016726655,2540,2540,2540,2540,0
|
|
20250109,193600,67016726655,2540,2540,2540,2540,0
|
|
20250109,193500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,193400,67016726655,2540,2540,2540,2540,0
|
|
20250109,193300,67016726655,2540,2540,2540,2540,0
|
|
20250109,193200,67016726655,2540,2540,2540,2540,0
|
|
20250109,193100,67016726655,2540,2540,2540,2540,0
|
|
20250109,193000,67016726655,2540,2540,2540,2540,0
|
|
20250109,192900,67016726655,2540,2540,2540,2540,0
|
|
20250109,192800,67016726655,2540,2540,2540,2540,0
|
|
20250109,192700,67016726655,2540,2540,2540,2540,0
|
|
20250109,192600,67016726655,2540,2540,2540,2540,0
|
|
20250109,192500,67016726655,2540,2540,2540,2540,0
|
|
20250109,192400,67016726655,2540,2540,2540,2540,0
|
|
20250109,192300,67016726655,2540,2540,2540,2540,0
|
|
20250109,192200,67016726655,2540,2540,2540,2540,0
|
|
20250109,192100,67016726655,2540,2540,2540,2540,0
|
|
20250109,192000,67016726655,2540,2540,2540,2540,0
|
|
20250109,191900,67016726655,2540,2540,2540,2540,0
|
|
20250109,191800,67016726655,2540,2540,2540,2540,0
|
|
20250109,191700,67016726655,2540,2540,2540,2540,0
|
|
20250109,191600,67016726655,2540,2540,2540,2540,0
|
|
20250109,191500,67016726655,2540,2540,2540,2540,0
|
|
20250109,191400,67016726655,2540,2540,2540,2540,0
|
|
20250109,191300,67016726655,2540,2540,2540,2540,0
|
|
20250109,191200,67016726655,2540,2540,2540,2540,0
|
|
20250109,191100,67016726655,2540,2540,2540,2540,0
|
|
20250109,191000,67016726655,2540,2540,2540,2540,0
|
|
20250109,190900,67016726655,2540,2540,2540,2540,0
|
|
20250109,190800,67016726655,2540,2540,2540,2540,0
|
|
20250109,190700,67016726655,2540,2540,2540,2540,0
|
|
20250109,190600,67016726655,2540,2540,2540,2540,0
|
|
20250109,190500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,190400,67016726655,2540,2540,2540,2540,0
|
|
20250109,190300,67016726655,2540,2540,2540,2540,0
|
|
20250109,190200,67016726655,2540,2540,2540,2540,0
|
|
20250109,190100,67016726655,2540,2540,2540,2540,0
|
|
20250109,190000,67016726655,2540,2540,2540,2540,0
|
|
20250109,185900,67016726655,2540,2540,2540,2540,0
|
|
20250109,185800,67016726655,2540,2540,2540,2540,0
|
|
20250109,185700,67016726655,2540,2540,2540,2540,0
|
|
20250109,185600,67016726655,2540,2540,2540,2540,0
|
|
20250109,185500,67016726655,2540,2540,2540,2540,0
|
|
20250109,185400,67016726655,2540,2540,2540,2540,0
|
|
20250109,185300,67016726655,2540,2540,2540,2540,0
|
|
20250109,185200,67016726655,2540,2540,2540,2540,0
|
|
20250109,185100,67016726655,2540,2540,2540,2540,0
|
|
20250109,185000,67016726655,2540,2540,2540,2540,0
|
|
20250109,184900,67016726655,2540,2540,2540,2540,0
|
|
20250109,184800,67016726655,2540,2540,2540,2540,0
|
|
20250109,184700,67016726655,2540,2540,2540,2540,0
|
|
20250109,184600,67016726655,2540,2540,2540,2540,0
|
|
20250109,184500,67016726655,2540,2540,2540,2540,0
|
|
20250109,184400,67016726655,2540,2540,2540,2540,0
|
|
20250109,184300,67016726655,2540,2540,2540,2540,0
|
|
20250109,184200,67016726655,2540,2540,2540,2540,0
|
|
20250109,184100,67016726655,2540,2540,2540,2540,0
|
|
20250109,184000,67016726655,2540,2540,2540,2540,0
|
|
20250109,183900,67016726655,2540,2540,2540,2540,0
|
|
20250109,183800,67016726655,2540,2540,2540,2540,0
|
|
20250109,183700,67016726655,2540,2540,2540,2540,0
|
|
20250109,183600,67016726655,2540,2540,2540,2540,0
|
|
20250109,183500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,183400,67016726655,2540,2540,2540,2540,0
|
|
20250109,183300,67016726655,2540,2540,2540,2540,0
|
|
20250109,183200,67016726655,2540,2540,2540,2540,0
|
|
20250109,183100,67016726655,2540,2540,2540,2540,0
|
|
20250109,183000,67016726655,2540,2540,2540,2540,0
|
|
20250109,182900,67016726655,2540,2540,2540,2540,0
|
|
20250109,182800,67016726655,2540,2540,2540,2540,0
|
|
20250109,182700,67016726655,2540,2540,2540,2540,0
|
|
20250109,182600,67016726655,2540,2540,2540,2540,0
|
|
20250109,182500,67016726655,2540,2540,2540,2540,0
|
|
20250109,182400,67016726655,2540,2540,2540,2540,0
|
|
20250109,182300,67016726655,2540,2540,2540,2540,0
|
|
20250109,182200,67016726655,2540,2540,2540,2540,0
|
|
20250109,182100,67016726655,2540,2540,2540,2540,0
|
|
20250109,182000,67016726655,2540,2540,2540,2540,0
|
|
20250109,181900,67016726655,2540,2540,2540,2540,0
|
|
20250109,181800,67016726655,2540,2540,2540,2540,0
|
|
20250109,181700,67016726655,2540,2540,2540,2540,0
|
|
20250109,181600,67016726655,2540,2540,2540,2540,0
|
|
20250109,181500,67016726655,2540,2540,2540,2540,0
|
|
20250109,181400,67016726655,2540,2540,2540,2540,0
|
|
20250109,181300,67016726655,2540,2540,2540,2540,0
|
|
20250109,181200,67016726655,2540,2540,2540,2540,0
|
|
20250109,181100,67016726655,2540,2540,2540,2540,0
|
|
20250109,181000,67016726655,2540,2540,2540,2540,0
|
|
20250109,180900,67016726655,2540,2540,2540,2540,0
|
|
20250109,180800,67016726655,2540,2540,2540,2540,0
|
|
20250109,180700,67016726655,2540,2540,2540,2540,0
|
|
20250109,180600,67016726655,2540,2540,2540,2540,0
|
|
20250109,180500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,180400,67016726655,2540,2540,2540,2540,0
|
|
20250109,180300,67016726655,2540,2540,2540,2540,0
|
|
20250109,180200,67016726655,2540,2540,2540,2540,0
|
|
20250109,180100,67016726655,2540,2540,2540,2540,0
|
|
20250109,180000,67016726655,2540,2540,2540,2540,0
|
|
20250109,175900,67016726655,2540,2540,2540,2540,0
|
|
20250109,175800,67016726655,2540,2540,2540,2540,0
|
|
20250109,175700,67016726655,2540,2540,2540,2540,0
|
|
20250109,175600,67016726655,2540,2540,2540,2540,0
|
|
20250109,175500,67016726655,2540,2540,2540,2540,0
|
|
20250109,175400,67016726655,2540,2540,2540,2540,0
|
|
20250109,175300,67016726655,2540,2540,2540,2540,0
|
|
20250109,175200,67016726655,2540,2540,2540,2540,0
|
|
20250109,175100,67016726655,2540,2540,2540,2540,0
|
|
20250109,175000,67016726655,2540,2540,2540,2540,0
|
|
20250109,174900,67016726655,2540,2540,2540,2540,0
|
|
20250109,174800,67016726655,2540,2540,2540,2540,0
|
|
20250109,174700,67016726655,2540,2540,2540,2540,0
|
|
20250109,174600,67016726655,2540,2540,2540,2540,0
|
|
20250109,174500,67016726655,2540,2540,2540,2540,0
|
|
20250109,174400,67016726655,2540,2540,2540,2540,0
|
|
20250109,174300,67016726655,2540,2540,2540,2540,0
|
|
20250109,174200,67016726655,2540,2540,2540,2540,0
|
|
20250109,174100,67016726655,2540,2540,2540,2540,0
|
|
20250109,174000,67016726655,2540,2540,2540,2540,0
|
|
20250109,173900,67016726655,2540,2540,2540,2540,0
|
|
20250109,173800,67016726655,2540,2540,2540,2540,0
|
|
20250109,173700,67016726655,2540,2540,2540,2540,0
|
|
20250109,173600,67016726655,2540,2540,2540,2540,0
|
|
20250109,173500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,173400,67016726655,2540,2540,2540,2540,0
|
|
20250109,173300,67016726655,2540,2540,2540,2540,0
|
|
20250109,173200,67016726655,2540,2540,2540,2540,0
|
|
20250109,173100,67016726655,2540,2540,2540,2540,0
|
|
20250109,173000,67016726655,2540,2540,2540,2540,0
|
|
20250109,172900,67016726655,2540,2540,2540,2540,0
|
|
20250109,172800,67016726655,2540,2540,2540,2540,0
|
|
20250109,172700,67016726655,2540,2540,2540,2540,0
|
|
20250109,172600,67016726655,2540,2540,2540,2540,0
|
|
20250109,172500,67016726655,2540,2540,2540,2540,0
|
|
20250109,172400,67016726655,2540,2540,2540,2540,0
|
|
20250109,172300,67016726655,2540,2540,2540,2540,0
|
|
20250109,172200,67016726655,2540,2540,2540,2540,0
|
|
20250109,172100,67016726655,2540,2540,2540,2540,0
|
|
20250109,172000,67016726655,2540,2540,2540,2540,0
|
|
20250109,171900,67016726655,2540,2540,2540,2540,0
|
|
20250109,171800,67016726655,2540,2540,2540,2540,0
|
|
20250109,171700,67016726655,2540,2540,2540,2540,0
|
|
20250109,171600,67016726655,2540,2540,2540,2540,0
|
|
20250109,171500,67016726655,2540,2540,2540,2540,0
|
|
20250109,171400,67016726655,2540,2540,2540,2540,0
|
|
20250109,171300,67016726655,2540,2540,2540,2540,0
|
|
20250109,171200,67016726655,2540,2540,2540,2540,0
|
|
20250109,171100,67016726655,2540,2540,2540,2540,0
|
|
20250109,171000,67016726655,2540,2540,2540,2540,0
|
|
20250109,170900,67016726655,2540,2540,2540,2540,0
|
|
20250109,170800,67016726655,2540,2540,2540,2540,0
|
|
20250109,170700,67016726655,2540,2540,2540,2540,0
|
|
20250109,170600,67016726655,2540,2540,2540,2540,0
|
|
20250109,170500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,170400,67016726655,2540,2540,2540,2540,0
|
|
20250109,170300,67016726655,2540,2540,2540,2540,0
|
|
20250109,170200,67016726655,2540,2540,2540,2540,0
|
|
20250109,170100,67016726655,2540,2540,2540,2540,0
|
|
20250109,170000,67016726655,2540,2540,2540,2540,0
|
|
20250109,165900,67016726655,2540,2540,2540,2540,0
|
|
20250109,165800,67016726655,2540,2540,2540,2540,0
|
|
20250109,165700,67016726655,2540,2540,2540,2540,0
|
|
20250109,165600,67016726655,2540,2540,2540,2540,0
|
|
20250109,165500,67016726655,2540,2540,2540,2540,0
|
|
20250109,165400,67016726655,2540,2540,2540,2540,0
|
|
20250109,165300,67016726655,2540,2540,2540,2540,0
|
|
20250109,165200,67016726655,2540,2540,2540,2540,0
|
|
20250109,165100,67016726655,2540,2540,2540,2540,0
|
|
20250109,165000,67016726655,2540,2540,2540,2540,0
|
|
20250109,164900,67016726655,2540,2540,2540,2540,0
|
|
20250109,164800,67016726655,2540,2540,2540,2540,0
|
|
20250109,164700,67016726655,2540,2540,2540,2540,0
|
|
20250109,164600,67016726655,2540,2540,2540,2540,0
|
|
20250109,164500,67016726655,2540,2540,2540,2540,0
|
|
20250109,164400,67016726655,2540,2540,2540,2540,0
|
|
20250109,164300,67016726655,2540,2540,2540,2540,0
|
|
20250109,164200,67016726655,2540,2540,2540,2540,0
|
|
20250109,164100,67016726655,2540,2540,2540,2540,0
|
|
20250109,164000,67016726655,2540,2540,2540,2540,0
|
|
20250109,163900,67016726655,2540,2540,2540,2540,0
|
|
20250109,163800,67016726655,2540,2540,2540,2540,0
|
|
20250109,163700,67016726655,2540,2540,2540,2540,0
|
|
20250109,163600,67016726655,2540,2540,2540,2540,0
|
|
20250109,163500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,163400,67016726655,2540,2540,2540,2540,0
|
|
20250109,163300,67016726655,2540,2540,2540,2540,0
|
|
20250109,163200,67016726655,2540,2540,2540,2540,0
|
|
20250109,163100,67016726655,2540,2540,2540,2540,0
|
|
20250109,163000,67016726655,2540,2540,2540,2540,0
|
|
20250109,162900,67016726655,2540,2540,2540,2540,0
|
|
20250109,162800,67016726655,2540,2540,2540,2540,0
|
|
20250109,162700,67016726655,2540,2540,2540,2540,0
|
|
20250109,162600,67016726655,2540,2540,2540,2540,0
|
|
20250109,162500,67016726655,2540,2540,2540,2540,0
|
|
20250109,162400,67016726655,2540,2540,2540,2540,0
|
|
20250109,162300,67016726655,2540,2540,2540,2540,0
|
|
20250109,162200,67016726655,2540,2540,2540,2540,0
|
|
20250109,162100,67016726655,2540,2540,2540,2540,0
|
|
20250109,162000,67016726655,2540,2540,2540,2540,0
|
|
20250109,161900,67016726655,2540,2540,2540,2540,0
|
|
20250109,161800,67016726655,2540,2540,2540,2540,0
|
|
20250109,161700,67016726655,2540,2540,2540,2540,0
|
|
20250109,161600,67016726655,2540,2540,2540,2540,0
|
|
20250109,161500,67016726655,2540,2540,2540,2540,0
|
|
20250109,161400,67016726655,2540,2540,2540,2540,0
|
|
20250109,161300,67016726655,2540,2540,2540,2540,0
|
|
20250109,161200,67016726655,2540,2540,2540,2540,0
|
|
20250109,161100,67016726655,2540,2540,2540,2540,0
|
|
20250109,161000,67016726655,2540,2540,2540,2540,0
|
|
20250109,160900,67016726655,2540,2540,2540,2540,0
|
|
20250109,160800,67016726655,2540,2540,2540,2540,0
|
|
20250109,160700,67016726655,2540,2540,2540,2540,0
|
|
20250109,160600,67016726655,2540,2540,2540,2540,0
|
|
20250109,160500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,160400,67016726655,2540,2540,2540,2540,0
|
|
20250109,160300,67016726655,2540,2540,2540,2540,0
|
|
20250109,160200,67016726655,2540,2540,2540,2540,0
|
|
20250109,160100,67016726655,2540,2540,2540,2540,0
|
|
20250109,160000,67016726655,2540,2540,2540,2540,0
|
|
20250109,155900,67016726655,2540,2540,2540,2540,0
|
|
20250109,155800,67016726655,2540,2540,2540,2540,0
|
|
20250109,155700,67016726655,2540,2540,2540,2540,0
|
|
20250109,155600,67016726655,2540,2540,2540,2540,0
|
|
20250109,155500,67016726655,2540,2540,2540,2540,0
|
|
20250109,155400,67016726655,2540,2540,2540,2540,0
|
|
20250109,155300,67016726655,2540,2540,2540,2540,0
|
|
20250109,155200,67016726655,2540,2540,2540,2540,0
|
|
20250109,155100,67016726655,2540,2540,2540,2540,0
|
|
20250109,155000,67016726655,2540,2540,2540,2540,0
|
|
20250109,154900,67016726655,2540,2540,2540,2540,0
|
|
20250109,154800,67016726655,2540,2540,2540,2540,0
|
|
20250109,154700,67016726655,2540,2540,2540,2540,0
|
|
20250109,154600,67016726655,2540,2540,2540,2540,0
|
|
20250109,154500,67016726655,2540,2540,2540,2540,0
|
|
20250109,154400,67016726655,2540,2540,2540,2540,0
|
|
20250109,154300,67016726655,2540,2540,2540,2540,0
|
|
20250109,154200,67016726655,2540,2540,2540,2540,0
|
|
20250109,154100,67016726655,2540,2540,2540,2540,0
|
|
20250109,154000,67016726655,2540,2540,2540,2540,0
|
|
20250109,153900,67016726655,2540,2540,2540,2540,0
|
|
20250109,153800,67016726655,2540,2540,2540,2540,0
|
|
20250109,153700,67016726655,2540,2540,2540,2540,0
|
|
20250109,153600,67016726655,2540,2540,2540,2540,0
|
|
20250109,153500,67016726655,2540,2540,2540,2540,193192
|
|
20250109,153400,67016726655,2540,2540,2540,2540,0
|
|
20250109,153300,67016726655,2540,2540,2540,2540,0
|
|
20250109,153200,67016726655,2540,2540,2540,2540,0
|
|
20250109,153100,67016726655,2540,2540,2540,2540,0
|
|
20250109,153000,67016726655,2540,2540,2540,2540,193192
|
|
20250109,152900,66526018975,2510,2510,2510,2510,0
|
|
20250109,152800,66526018975,2510,2510,2510,2510,0
|
|
20250109,152700,66526018975,2510,2510,2510,2510,0
|
|
20250109,152600,66526018975,2510,2510,2510,2510,0
|
|
20250109,152500,66526018975,2510,2510,2510,2510,0
|
|
20250109,152400,66526018975,2510,2510,2510,2510,0
|
|
20250109,152300,66526018975,2510,2510,2510,2510,0
|
|
20250109,152200,66526018975,2510,2510,2510,2510,0
|
|
20250109,152100,66526018975,2510,2510,2510,2510,0
|
|
20250109,152000,66526018975,2510,2510,2510,2510,0
|
|
20250109,151900,66526018975,2510,2505,2520,2505,51054
|
|
20250109,151800,66397788295,2510,2500,2510,2495,63903
|
|
20250109,151700,66237898255,2500,2495,2500,2485,41766
|
|
20250109,151600,66133874485,2495,2480,2495,2480,15951
|
|
20250109,151500,66094234390,2480,2485,2495,2470,27702
|
|
20250109,151400,66025620185,2485,2480,2495,2480,26838
|
|
20250109,151300,65958814100,2480,2495,2500,2470,74731
|
|
20250109,151200,65773410270,2500,2495,2500,2495,1848
|
|
20250109,151100,65768794555,2495,2490,2505,2490,18221
|
|
20250109,151000,65723331720,2490,2485,2490,2485,7522
|
|
20250109,150900,65704609520,2490,2485,2495,2485,9463
|
|
20250109,150800,65681065360,2485,2485,2485,2480,15436
|
|
20250109,150700,65642737170,2485,2485,2495,2480,19262
|
|
20250109,150600,65594842560,2485,2500,2505,2485,13274
|
|
20250109,150500,65561795585,2500,2505,2510,2495,15475
|
|
20250109,150400,65523043585,2505,2505,2510,2495,8080
|
|
20250109,150300,65502817365,2500,2505,2510,2500,8518
|
|
20250109,150200,65481496265,2505,2505,2510,2500,21976
|
|
20250109,150100,65426443290,2500,2490,2505,2490,43310
|
|
20250109,150000,65318138215,2485,2485,2500,2485,22996
|
|
20250109,145900,65260843825,2490,2485,2490,2485,343
|
|
20250109,145800,65259990230,2490,2485,2490,2480,5586
|
|
20250109,145700,65246118850,2490,2495,2495,2485,16492
|
|
20250109,145600,65205088255,2495,2495,2500,2490,4948
|
|
20250109,145500,65192741745,2495,2495,2495,2485,17457
|
|
20250109,145400,65149252170,2495,2490,2495,2485,7147
|
|
20250109,145300,65131450580,2490,2475,2490,2475,7860
|
|
20250109,145200,65111934435,2475,2480,2485,2475,15871
|
|
20250109,145100,65072601150,2475,2475,2485,2475,9035
|
|
20250109,145000,65050204850,2475,2480,2480,2475,5201
|
|
20250109,144900,65037332325,2475,2480,2480,2475,10429
|
|
20250109,144800,65011504660,2480,2475,2485,2475,3692
|
|
20250109,144700,65002353855,2475,2480,2480,2475,5893
|
|
20250109,144600,64987754850,2485,2485,2485,2475,3691
|
|
20250109,144500,64978597400,2485,2485,2485,2480,12909
|
|
20250109,144400,64946525325,2480,2480,2480,2475,23783
|
|
20250109,144300,64887628070,2475,2480,2480,2475,6685
|
|
20250109,144200,64871076960,2480,2480,2480,2475,6531
|
|
20250109,144100,64854893390,2480,2485,2485,2475,6284
|
|
20250109,144000,64839302795,2485,2480,2485,2475,34898
|
|
20250109,143900,64752780600,2480,2480,2485,2480,10318
|
|
20250109,143800,64727163910,2485,2485,2490,2480,16372
|
|
20250109,143700,64686500030,2485,2485,2490,2485,7249
|
|
20250109,143600,64668479055,2485,2490,2495,2485,10014
|
|
20250109,143500,64643564840,2485,2490,2495,2485,10001
|
|
20250109,143400,64618663515,2495,2490,2495,2490,4039
|
|
20250109,143300,64608603475,2490,2485,2490,2485,6266
|
|
20250109,143200,64593017810,2490,2485,2490,2480,14832
|
|
20250109,143100,64556165820,2485,2485,2490,2485,4251
|
|
20250109,143000,64545599490,2485,2485,2490,2480,17407
|
|
20250109,142900,64502344715,2485,2490,2495,2485,37055
|
|
20250109,142800,64410227210,2490,2490,2500,2490,18386
|
|
20250109,142700,64364423735,2495,2495,2500,2495,10132
|
|
20250109,142600,64339143390,2495,2495,2495,2490,11184
|
|
20250109,142500,64311244795,2490,2495,2495,2490,4761
|
|
20250109,142400,64299381475,2490,2510,2510,2485,70556
|
|
20250109,142300,64123468280,2505,2505,2510,2500,15114
|
|
20250109,142200,64085593435,2510,2500,2510,2500,5690
|
|
20250109,142100,64071338215,2510,2520,2520,2500,19721
|
|
20250109,142000,64021874740,2510,2515,2520,2505,17225
|
|
20250109,141900,63978597150,2520,2520,2530,2515,14032
|
|
20250109,141800,63943197005,2515,2510,2520,2510,5815
|
|
20250109,141700,63928554455,2515,2515,2520,2505,7814
|
|
20250109,141600,63908912390,2510,2515,2520,2500,24117
|
|
20250109,141500,63848315430,2500,2500,2520,2500,10692
|
|
20250109,141400,63821500825,2500,2500,2510,2495,20307
|
|
20250109,141300,63770776840,2500,2500,2510,2500,10768
|
|
20250109,141200,63743844785,2500,2510,2515,2500,34022
|
|
20250109,141100,63658656780,2510,2510,2510,2505,10450
|
|
20250109,141000,63632441810,2505,2510,2515,2505,7361
|
|
20250109,140900,63613972665,2510,2515,2520,2510,20257
|
|
20250109,140800,63563057235,2515,2515,2515,2510,11836
|
|
20250109,140700,63533328800,2515,2520,2520,2510,28996
|
|
20250109,140600,63460401215,2515,2515,2525,2515,3212
|
|
20250109,140500,63452320520,2515,2520,2525,2515,13749
|
|
20250109,140400,63417720975,2520,2525,2530,2520,19132
|
|
20250109,140300,63369433785,2525,2540,2540,2525,8702
|
|
20250109,140200,63347400245,2540,2535,2545,2535,7720
|
|
20250109,140100,63327802305,2535,2540,2540,2535,1281
|
|
20250109,140000,63324554940,2540,2545,2545,2535,8817
|
|
20250109,135900,63302164625,2545,2535,2550,2535,40578
|
|
20250109,135800,63198862405,2535,2530,2535,2530,5801
|
|
20250109,135700,63184172310,2525,2530,2535,2525,13272
|
|
20250109,135600,63150626690,2530,2535,2535,2525,4570
|
|
20250109,135500,63139065825,2535,2535,2540,2530,7610
|
|
20250109,135400,63119797330,2535,2535,2540,2535,6559
|
|
20250109,135300,63103161785,2540,2540,2545,2530,15354
|
|
20250109,135200,63064197725,2545,2520,2550,2515,29448
|
|
20250109,135100,62989625710,2515,2515,2520,2510,2628
|
|
20250109,135000,62983010310,2515,2505,2515,2505,5814
|
|
20250109,134900,62968415935,2505,2510,2510,2505,715
|
|
20250109,134800,62966624755,2515,2515,2515,2505,8403
|
|
20250109,134700,62945527540,2515,2500,2515,2495,4817
|
|
20250109,134600,62933486025,2500,2515,2515,2500,9249
|
|
20250109,134500,62910278710,2515,2495,2515,2495,11394
|
|
20250109,134400,62881767005,2495,2495,2500,2490,13345
|
|
20250109,134300,62848477535,2500,2490,2500,2485,26223
|
|
20250109,134200,62783184330,2490,2500,2505,2490,23839
|
|
20250109,134100,62723665090,2500,2510,2510,2500,11285
|
|
20250109,134000,62695401285,2505,2505,2510,2490,42929
|
|
20250109,133900,62588136070,2510,2515,2520,2500,33246
|
|
20250109,133800,62504772490,2515,2540,2540,2515,12629
|
|
20250109,133700,62472894495,2540,2535,2545,2530,6391
|
|
20250109,133600,62456674970,2540,2525,2540,2520,9283
|
|
20250109,133500,62433146770,2525,2530,2535,2510,24151
|
|
20250109,133400,62372272650,2530,2550,2550,2530,18416
|
|
20250109,133300,62325522330,2545,2550,2555,2540,23975
|
|
20250109,133200,62264429775,2550,2525,2560,2525,39765
|
|
20250109,133100,62163004645,2525,2535,2535,2520,6967
|
|
20250109,133000,62145411195,2520,2520,2535,2520,15116
|
|
20250109,132900,62107209650,2520,2535,2535,2515,26323
|
|
20250109,132800,62040809800,2540,2545,2545,2525,37716
|
|
20250109,132700,61945218205,2545,2555,2560,2525,40338
|
|
20250109,132600,61842800320,2555,2560,2565,2550,60949
|
|
20250109,132500,61686944960,2560,2540,2575,2540,124717
|
|
20250109,132400,61367249485,2545,2560,2565,2525,89182
|
|
20250109,132300,61140650755,2560,2500,2565,2500,144540
|
|
20250109,132200,60773235995,2505,2500,2510,2495,13767
|
|
20250109,132100,60738754285,2495,2495,2500,2485,10442
|
|
20250109,132000,60712722140,2495,2495,2495,2490,7216
|
|
20250109,131900,60694750510,2495,2495,2495,2485,8435
|
|
20250109,131800,60673769800,2495,2495,2495,2485,3773
|
|
20250109,131700,60664383940,2490,2490,2495,2485,6013
|
|
20250109,131600,60649419520,2495,2495,2495,2490,5315
|
|
20250109,131500,60636183585,2495,2495,2495,2485,5682
|
|
20250109,131400,60622050765,2495,2495,2500,2490,4324
|
|
20250109,131300,60611257480,2495,2495,2495,2485,25745
|
|
20250109,131200,60547060435,2485,2485,2495,2480,7320
|
|
20250109,131100,60528860255,2485,2490,2490,2480,6370
|
|
20250109,131000,60513030220,2485,2490,2495,2485,8170
|
|
20250109,130900,60492710815,2495,2495,2495,2485,9497
|
|
20250109,130800,60469067060,2495,2500,2500,2490,17556
|
|
20250109,130700,60425313800,2505,2510,2510,2495,23634
|
|
20250109,130600,60366288435,2510,2505,2510,2495,12217
|
|
20250109,130500,60335728675,2495,2500,2505,2490,20922
|
|
20250109,130400,60283558175,2495,2505,2505,2495,24867
|
|
20250109,130300,60221391220,2505,2500,2510,2500,7906
|
|
20250109,130200,60201594365,2505,2505,2505,2495,20526
|
|
20250109,130100,60150331350,2505,2510,2515,2500,11930
|
|
20250109,130000,60120416330,2515,2515,2515,2505,8097
|
|
20250109,125900,60100085340,2515,2515,2520,2505,38378
|
|
20250109,125800,60003659685,2510,2510,2520,2505,37131
|
|
20250109,125700,59910315825,2505,2490,2510,2490,14218
|
|
20250109,125600,59874778375,2495,2485,2500,2485,18725
|
|
20250109,125500,59828080925,2485,2490,2490,2480,57560
|
|
20250109,125400,59685070790,2490,2500,2510,2490,55961
|
|
20250109,125300,59545211610,2505,2525,2530,2500,56625
|
|
20250109,125200,59402706165,2520,2525,2545,2510,56756
|
|
20250109,125100,59259389720,2520,2530,2565,2520,125050
|
|
20250109,125000,58941469595,2530,2570,2595,2530,312622
|
|
20250109,124900,58137305960,2570,2495,2570,2485,234276
|
|
20250109,124800,57541877205,2485,2480,2495,2480,24994
|
|
20250109,124700,57479668405,2480,2485,2485,2475,11841
|
|
20250109,124600,57450293490,2485,2480,2485,2480,2321
|
|
20250109,124500,57444535575,2485,2480,2485,2475,8940
|
|
20250109,124400,57422361515,2480,2465,2480,2465,3148
|
|
20250109,124300,57414570600,2465,2465,2470,2460,8493
|
|
20250109,124200,57393632670,2465,2460,2465,2460,13567
|
|
20250109,124100,57360196685,2460,2465,2465,2460,17581
|
|
20250109,124000,57316946195,2465,2460,2465,2460,4232
|
|
20250109,123900,57306522800,2465,2465,2475,2455,26099
|
|
20250109,123800,57242250365,2465,2475,2480,2465,9639
|
|
20250109,123700,57218447345,2485,2485,2485,2470,24560
|
|
20250109,123600,57157691230,2480,2485,2490,2480,8346
|
|
20250109,123500,57136952335,2490,2490,2490,2475,20964
|
|
20250109,123400,57084934345,2495,2495,2500,2490,23981
|
|
20250109,123300,57025119195,2495,2490,2500,2490,20550
|
|
20250109,123200,56973851630,2490,2490,2490,2485,7589
|
|
20250109,123100,56954955035,2490,2480,2495,2475,9282
|
|
20250109,123000,56931861350,2480,2475,2490,2475,8471
|
|
20250109,122900,56910850005,2475,2485,2485,2475,4628
|
|
20250109,122800,56899379750,2485,2490,2490,2485,7719
|
|
20250109,122700,56880174865,2490,2495,2495,2485,9509
|
|
20250109,122600,56856501885,2495,2490,2495,2485,15135
|
|
20250109,122500,56818792105,2495,2475,2500,2470,30893
|
|
20250109,122400,56741851925,2475,2465,2475,2460,21486
|
|
20250109,122300,56688790220,2465,2465,2470,2460,12924
|
|
20250109,122200,56656957190,2465,2470,2470,2465,7667
|
|
20250109,122100,56638050945,2470,2465,2470,2460,18474
|
|
20250109,122000,56592560080,2465,2445,2465,2445,17310
|
|
20250109,121900,56550101945,2450,2455,2460,2435,109463
|
|
20250109,121800,56282017085,2455,2470,2475,2455,71172
|
|
20250109,121700,56106790885,2470,2475,2480,2470,11744
|
|
20250109,121600,56077762685,2475,2480,2480,2470,7957
|
|
20250109,121500,56058092455,2470,2480,2485,2470,12187
|
|
20250109,121400,56027906160,2480,2480,2480,2475,18233
|
|
20250109,121300,55982778510,2475,2480,2485,2475,7832
|
|
20250109,121200,55963377275,2480,2475,2485,2475,7597
|
|
20250109,121100,55944537680,2480,2490,2490,2480,8083
|
|
20250109,121000,55924488050,2490,2490,2490,2480,3915
|
|
20250109,120900,55914768055,2490,2485,2495,2480,9483
|
|
20250109,120800,55891234915,2485,2485,2495,2485,6348
|
|
20250109,120700,55875438745,2485,2485,2490,2485,1151
|
|
20250109,120600,55872577425,2490,2485,2490,2485,3510
|
|
20250109,120500,55863850705,2485,2480,2490,2475,5247
|
|
20250109,120400,55850836780,2490,2480,2490,2475,8717
|
|
20250109,120300,55829187970,2480,2485,2490,2480,5647
|
|
20250109,120200,55815170985,2490,2480,2490,2475,9229
|
|
20250109,120100,55792307565,2475,2495,2495,2475,17784
|
|
20250109,120000,55748183425,2495,2485,2495,2485,1089
|
|
20250109,115900,55745467920,2485,2485,2495,2480,4575
|
|
20250109,115800,55734083185,2485,2480,2485,2475,12828
|
|
20250109,115700,55702265170,2480,2485,2485,2480,11168
|
|
20250109,115600,55674562575,2480,2485,2490,2480,1949
|
|
20250109,115500,55669720520,2485,2495,2495,2485,5816
|
|
20250109,115400,55655261870,2495,2500,2500,2485,5734
|
|
20250109,115300,55640977005,2500,2490,2500,2490,6773
|
|
20250109,115200,55624087150,2495,2495,2495,2490,3217
|
|
20250109,115100,55616074400,2495,2495,2495,2490,1962
|
|
20250109,115000,55611180345,2495,2500,2500,2490,6566
|
|
20250109,114900,55594809235,2500,2485,2500,2480,7858
|
|
20250109,114800,55575206300,2490,2485,2490,2480,6179
|
|
20250109,114700,55559856085,2485,2480,2485,2480,4229
|
|
20250109,114600,55549351380,2480,2485,2485,2480,9195
|
|
20250109,114500,55526538230,2480,2490,2490,2475,24451
|
|
20250109,114400,55465934350,2480,2480,2485,2480,3318
|
|
20250109,114300,55457700015,2485,2485,2490,2480,5897
|
|
20250109,114200,55443053470,2480,2490,2490,2480,4567
|
|
20250109,114100,55431705225,2490,2485,2495,2480,2752
|
|
20250109,114000,55424866605,2485,2495,2495,2480,10039
|
|
20250109,113900,55399931215,2495,2495,2495,2485,8131
|
|
20250109,113800,55379684285,2500,2495,2500,2490,4253
|
|
20250109,113700,55369076640,2495,2500,2500,2485,5063
|
|
20250109,113600,55356446585,2500,2495,2500,2490,13193
|
|
20250109,113500,55323565055,2490,2490,2495,2490,5362
|
|
20250109,113400,55310213595,2490,2495,2495,2485,7743
|
|
20250109,113300,55290929470,2490,2495,2495,2485,8587
|
|
20250109,113200,55269535185,2495,2485,2495,2485,12403
|
|
20250109,113100,55238671555,2485,2480,2490,2480,8195
|
|
20250109,113000,55218329785,2480,2480,2490,2480,5324
|
|
20250109,112900,55205114030,2480,2480,2485,2475,19587
|
|
20250109,112800,55156578470,2480,2485,2485,2475,16349
|
|
20250109,112700,55116011875,2485,2485,2490,2480,7924
|
|
20250109,112600,55096339635,2485,2485,2490,2485,3137
|
|
20250109,112500,55088542685,2485,2490,2490,2480,9441
|
|
20250109,112400,55065092700,2490,2490,2490,2485,8614
|
|
20250109,112300,55043661705,2490,2485,2495,2480,16662
|
|
20250109,112200,55002214490,2480,2480,2485,2480,9802
|
|
20250109,112100,54977893200,2485,2480,2485,2480,7217
|
|
20250109,112000,54959989455,2480,2470,2485,2470,18698
|
|
20250109,111900,54913735330,2465,2480,2485,2465,60421
|
|
20250109,111800,54764437265,2485,2485,2490,2475,32078
|
|
20250109,111700,54684926100,2485,2495,2495,2480,15874
|
|
20250109,111600,54645452935,2495,2495,2500,2495,8383
|
|
20250109,111500,54624528145,2495,2490,2500,2490,7877
|
|
20250109,111400,54604897775,2495,2505,2505,2490,20559
|
|
20250109,111300,54553537995,2505,2510,2510,2505,9646
|
|
20250109,111200,54529372580,2505,2510,2510,2505,8117
|
|
20250109,111100,54509032545,2510,2500,2510,2500,16504
|
|
20250109,111000,54467640180,2500,2490,2505,2485,6656
|
|
20250109,110900,54451035100,2490,2500,2505,2480,16698
|
|
20250109,110800,54409446955,2505,2500,2505,2495,12606
|
|
20250109,110700,54377911620,2505,2490,2510,2485,25363
|
|
20250109,110600,54314621175,2490,2490,2490,2475,49782
|
|
20250109,110500,54191044430,2485,2485,2490,2485,4890
|
|
20250109,110400,54178887480,2495,2490,2495,2485,13540
|
|
20250109,110300,54145174085,2490,2495,2500,2490,8312
|
|
20250109,110200,54124424180,2495,2490,2495,2485,11792
|
|
20250109,110100,54095084805,2500,2490,2500,2475,69125
|
|
20250109,110000,53923239160,2490,2510,2510,2485,60350
|
|
20250109,105900,53772672185,2510,2515,2515,2500,22501
|
|
20250109,105800,53716218165,2515,2505,2515,2500,20569
|
|
20250109,105700,53664631400,2505,2500,2510,2495,119721
|
|
20250109,105600,53365451045,2505,2515,2520,2505,101670
|
|
20250109,105500,53110391680,2515,2520,2530,2515,45050
|
|
20250109,105400,52996838270,2530,2535,2540,2510,109383
|
|
20250109,105300,52721193110,2530,2530,2545,2530,15360
|
|
20250109,105200,52682270505,2540,2560,2560,2525,46258
|
|
20250109,105100,52564624450,2555,2560,2560,2550,19348
|
|
20250109,105000,52515141225,2550,2540,2560,2540,42062
|
|
20250109,104900,52407893855,2545,2545,2550,2535,13518
|
|
20250109,104800,52373528015,2540,2540,2550,2535,10475
|
|
20250109,104700,52346895680,2550,2545,2555,2540,26961
|
|
20250109,104600,52278155345,2550,2535,2550,2525,17320
|
|
20250109,104500,52234115745,2525,2520,2535,2520,23575
|
|
20250109,104400,52174602910,2525,2515,2530,2515,39545
|
|
20250109,104300,52075033340,2515,2550,2550,2515,61101
|
|
20250109,104200,51920422205,2545,2545,2550,2540,26249
|
|
20250109,104100,51853638245,2540,2530,2545,2530,16572
|
|
20250109,104000,51811550850,2535,2545,2555,2525,48107
|
|
20250109,103900,51689736475,2555,2545,2560,2535,36859
|
|
20250109,103800,51595929890,2545,2535,2560,2530,32466
|
|
20250109,103700,51513249540,2535,2580,2580,2535,86629
|
|
20250109,103600,51291736885,2580,2585,2585,2565,77257
|
|
20250109,103500,51092890355,2585,2600,2610,2580,175725
|
|
20250109,103400,50636659550,2595,2595,2605,2560,178322
|
|
20250109,103300,50174974555,2595,2540,2600,2540,200093
|
|
20250109,103200,49658650130,2545,2540,2555,2540,59617
|
|
20250109,103100,49506611520,2545,2520,2545,2520,17878
|
|
20250109,103000,49461280430,2520,2520,2525,2505,23263
|
|
20250109,102900,49402840850,2525,2535,2535,2510,20836
|
|
20250109,102800,49350261120,2525,2530,2530,2520,11189
|
|
20250109,102700,49321974735,2530,2530,2535,2525,4129
|
|
20250109,102600,49311526590,2530,2525,2550,2515,65603
|
|
20250109,102500,49145046950,2525,2505,2525,2505,10025
|
|
20250109,102400,49119863605,2505,2515,2515,2505,25236
|
|
20250109,102300,49056546880,2515,2520,2525,2515,13978
|
|
20250109,102200,49021348635,2525,2540,2545,2525,21512
|
|
20250109,102100,48966843420,2545,2540,2545,2535,38636
|
|
20250109,102000,48868801110,2540,2540,2550,2535,10816
|
|
20250109,101900,48841316940,2550,2525,2550,2515,28834
|
|
20250109,101800,48768227730,2530,2535,2540,2525,22256
|
|
20250109,101700,48711837080,2530,2520,2535,2515,19062
|
|
20250109,101600,48663686735,2520,2505,2525,2500,21333
|
|
20250109,101500,48610166455,2510,2515,2515,2505,12096
|
|
20250109,101400,48579831190,2515,2525,2525,2515,10266
|
|
20250109,101300,48553993955,2525,2525,2530,2515,17067
|
|
20250109,101200,48510985100,2525,2505,2530,2500,22178
|
|
20250109,101100,48455209705,2505,2515,2520,2505,20395
|
|
20250109,101000,48403894050,2515,2505,2525,2495,41965
|
|
20250109,100900,48298479070,2495,2515,2515,2485,122738
|
|
20250109,100800,47991539990,2515,2530,2530,2510,43728
|
|
20250109,100700,47881475075,2525,2525,2535,2520,44294
|
|
20250109,100600,47769740050,2525,2535,2535,2520,42758
|
|
20250109,100500,47661782365,2535,2535,2540,2525,56673
|
|
20250109,100400,47518448035,2540,2535,2545,2530,30640
|
|
20250109,100300,47440756710,2535,2545,2550,2530,50303
|
|
20250109,100200,47313073170,2550,2560,2570,2545,46367
|
|
20250109,100100,47194652975,2565,2550,2570,2545,49478
|
|
20250109,100000,47067952165,2550,2540,2555,2540,22819
|
|
20250109,095900,47009773360,2540,2550,2555,2540,64411
|
|
20250109,095800,46845875285,2550,2555,2575,2545,118781
|
|
20250109,095700,46541571280,2550,2550,2555,2540,71194
|
|
20250109,095600,46360121460,2545,2525,2550,2525,49023
|
|
20250109,095500,46235941530,2530,2545,2550,2525,35918
|
|
20250109,095400,46144842490,2545,2515,2545,2515,32820
|
|
20250109,095300,46061837890,2520,2515,2530,2510,25856
|
|
20250109,095200,45996771140,2520,2515,2525,2505,33647
|
|
20250109,095100,45912205440,2515,2535,2550,2515,64681
|
|
20250109,095000,45748182730,2530,2510,2530,2500,69822
|
|
20250109,094900,45572668945,2510,2485,2515,2485,41117
|
|
20250109,094800,45469808350,2490,2515,2515,2475,163771
|
|
20250109,094700,45061882125,2510,2530,2535,2510,62265
|
|
20250109,094600,44904950230,2530,2520,2530,2505,89310
|
|
20250109,094500,44680077205,2520,2495,2530,2490,95851
|
|
20250109,094400,44439840040,2490,2540,2540,2470,346618
|
|
20250109,094300,43574323530,2540,2540,2550,2530,61845
|
|
20250109,094200,43417324225,2530,2570,2570,2520,135552
|
|
20250109,094100,43073211220,2570,2550,2570,2545,55756
|
|
20250109,094000,42930722280,2555,2590,2600,2550,85892
|
|
20250109,093900,42709673000,2595,2615,2625,2585,107885
|
|
20250109,093800,42427864285,2615,2600,2635,2595,141425
|
|
20250109,093700,42057717590,2605,2575,2610,2575,37046
|
|
20250109,093600,41961512335,2575,2610,2610,2575,112299
|
|
20250109,093500,41669571285,2605,2595,2620,2590,159607
|
|
20250109,093400,41253419355,2595,2590,2600,2570,99564
|
|
20250109,093300,40995984750,2590,2575,2595,2570,150319
|
|
20250109,093200,40607404650,2570,2565,2580,2560,55168
|
|
20250109,093100,40465563260,2560,2550,2565,2550,57467
|
|
20250109,093000,40318590995,2555,2525,2560,2515,133366
|
|
20250109,092900,39979224035,2525,2555,2560,2500,398450
|
|
20250109,092800,38973803550,2555,2560,2570,2555,60072
|
|
20250109,092700,38819963945,2560,2575,2580,2560,87278
|
|
20250109,092600,38595957585,2580,2585,2595,2570,73534
|
|
20250109,092500,38406043100,2590,2565,2590,2560,89234
|
|
20250109,092400,38176450495,2565,2585,2595,2560,96592
|
|
20250109,092300,37927394715,2585,2565,2590,2565,61204
|
|
20250109,092200,37769613180,2570,2590,2595,2550,170796
|
|
20250109,092100,37331404940,2595,2595,2605,2580,79219
|
|
20250109,092000,37126031715,2590,2625,2630,2560,197110
|
|
20250109,091900,36612600980,2620,2605,2625,2585,195509
|
|
20250109,091800,36103208515,2605,2560,2610,2560,169415
|
|
20250109,091700,35664214990,2560,2590,2600,2555,265144
|
|
20250109,091600,34978847020,2585,2550,2590,2545,251639
|
|
20250109,091500,34329849080,2550,2575,2580,2530,427658
|
|
20250109,091400,33236295395,2575,2610,2610,2570,305249
|
|
20250109,091300,32447736710,2600,2590,2615,2585,237775
|
|
20250109,091200,31830314625,2590,2625,2625,2580,408975
|
|
20250109,091100,30765816420,2625,2570,2625,2570,460098
|
|
20250109,091000,29568973025,2585,2660,2725,2560,1192600
|
|
20250109,090900,26415263500,2660,2840,2880,2650,1111041
|
|
20250109,090800,23330874315,2840,2875,2900,2825,1267554
|
|
20250109,090700,19700765210,2875,2790,2890,2775,1223189
|
|
20250109,090600,16236483290,2785,2780,2830,2745,527222
|
|
20250109,090500,14768459850,2795,2790,2850,2775,935188
|
|
20250109,090400,12129059685,2790,2795,2845,2740,1099748
|
|
20250109,090300,9054625205,2795,2690,2820,2585,1819663
|
|
20250109,090200,4091365235,2695,2645,2735,2635,1532106
|
|
20250109,090100,0,2455,2455,2455,2455,0
|
|
20250109,090000,0,2455,2455,2455,2455,0
|