696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,203300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,203200,66339114270,2960,2960,2960,2960,0
|
|
20250113,203100,66339114270,2960,2960,2960,2960,0
|
|
20250113,203000,66339114270,2960,2960,2960,2960,0
|
|
20250113,202900,66339114270,2960,2960,2960,2960,0
|
|
20250113,202800,66339114270,2960,2960,2960,2960,0
|
|
20250113,202700,66339114270,2960,2960,2960,2960,0
|
|
20250113,202600,66339114270,2960,2960,2960,2960,0
|
|
20250113,202500,66339114270,2960,2960,2960,2960,0
|
|
20250113,202400,66339114270,2960,2960,2960,2960,0
|
|
20250113,202300,66339114270,2960,2960,2960,2960,0
|
|
20250113,202200,66339114270,2960,2960,2960,2960,0
|
|
20250113,202100,66339114270,2960,2960,2960,2960,0
|
|
20250113,202000,66339114270,2960,2960,2960,2960,0
|
|
20250113,201900,66339114270,2960,2960,2960,2960,0
|
|
20250113,201800,66339114270,2960,2960,2960,2960,0
|
|
20250113,201700,66339114270,2960,2960,2960,2960,0
|
|
20250113,201600,66339114270,2960,2960,2960,2960,0
|
|
20250113,201500,66339114270,2960,2960,2960,2960,0
|
|
20250113,201400,66339114270,2960,2960,2960,2960,0
|
|
20250113,201300,66339114270,2960,2960,2960,2960,0
|
|
20250113,201200,66339114270,2960,2960,2960,2960,0
|
|
20250113,201100,66339114270,2960,2960,2960,2960,0
|
|
20250113,201000,66339114270,2960,2960,2960,2960,0
|
|
20250113,200900,66339114270,2960,2960,2960,2960,0
|
|
20250113,200800,66339114270,2960,2960,2960,2960,0
|
|
20250113,200700,66339114270,2960,2960,2960,2960,0
|
|
20250113,200600,66339114270,2960,2960,2960,2960,0
|
|
20250113,200500,66339114270,2960,2960,2960,2960,0
|
|
20250113,200400,66339114270,2960,2960,2960,2960,0
|
|
20250113,200300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,200200,66339114270,2960,2960,2960,2960,0
|
|
20250113,200100,66339114270,2960,2960,2960,2960,0
|
|
20250113,200000,66339114270,2960,2960,2960,2960,0
|
|
20250113,195900,66339114270,2960,2960,2960,2960,0
|
|
20250113,195800,66339114270,2960,2960,2960,2960,0
|
|
20250113,195700,66339114270,2960,2960,2960,2960,0
|
|
20250113,195600,66339114270,2960,2960,2960,2960,0
|
|
20250113,195500,66339114270,2960,2960,2960,2960,0
|
|
20250113,195400,66339114270,2960,2960,2960,2960,0
|
|
20250113,195300,66339114270,2960,2960,2960,2960,0
|
|
20250113,195200,66339114270,2960,2960,2960,2960,0
|
|
20250113,195100,66339114270,2960,2960,2960,2960,0
|
|
20250113,195000,66339114270,2960,2960,2960,2960,0
|
|
20250113,194900,66339114270,2960,2960,2960,2960,0
|
|
20250113,194800,66339114270,2960,2960,2960,2960,0
|
|
20250113,194700,66339114270,2960,2960,2960,2960,0
|
|
20250113,194600,66339114270,2960,2960,2960,2960,0
|
|
20250113,194500,66339114270,2960,2960,2960,2960,0
|
|
20250113,194400,66339114270,2960,2960,2960,2960,0
|
|
20250113,194300,66339114270,2960,2960,2960,2960,0
|
|
20250113,194200,66339114270,2960,2960,2960,2960,0
|
|
20250113,194100,66339114270,2960,2960,2960,2960,0
|
|
20250113,194000,66339114270,2960,2960,2960,2960,0
|
|
20250113,193900,66339114270,2960,2960,2960,2960,0
|
|
20250113,193800,66339114270,2960,2960,2960,2960,0
|
|
20250113,193700,66339114270,2960,2960,2960,2960,0
|
|
20250113,193600,66339114270,2960,2960,2960,2960,0
|
|
20250113,193500,66339114270,2960,2960,2960,2960,0
|
|
20250113,193400,66339114270,2960,2960,2960,2960,0
|
|
20250113,193300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,193200,66339114270,2960,2960,2960,2960,0
|
|
20250113,193100,66339114270,2960,2960,2960,2960,0
|
|
20250113,193000,66339114270,2960,2960,2960,2960,0
|
|
20250113,192900,66339114270,2960,2960,2960,2960,0
|
|
20250113,192800,66339114270,2960,2960,2960,2960,0
|
|
20250113,192700,66339114270,2960,2960,2960,2960,0
|
|
20250113,192600,66339114270,2960,2960,2960,2960,0
|
|
20250113,192500,66339114270,2960,2960,2960,2960,0
|
|
20250113,192400,66339114270,2960,2960,2960,2960,0
|
|
20250113,192300,66339114270,2960,2960,2960,2960,0
|
|
20250113,192200,66339114270,2960,2960,2960,2960,0
|
|
20250113,192100,66339114270,2960,2960,2960,2960,0
|
|
20250113,192000,66339114270,2960,2960,2960,2960,0
|
|
20250113,191900,66339114270,2960,2960,2960,2960,0
|
|
20250113,191800,66339114270,2960,2960,2960,2960,0
|
|
20250113,191700,66339114270,2960,2960,2960,2960,0
|
|
20250113,191600,66339114270,2960,2960,2960,2960,0
|
|
20250113,191500,66339114270,2960,2960,2960,2960,0
|
|
20250113,191400,66339114270,2960,2960,2960,2960,0
|
|
20250113,191300,66339114270,2960,2960,2960,2960,0
|
|
20250113,191200,66339114270,2960,2960,2960,2960,0
|
|
20250113,191100,66339114270,2960,2960,2960,2960,0
|
|
20250113,191000,66339114270,2960,2960,2960,2960,0
|
|
20250113,190900,66339114270,2960,2960,2960,2960,0
|
|
20250113,190800,66339114270,2960,2960,2960,2960,0
|
|
20250113,190700,66339114270,2960,2960,2960,2960,0
|
|
20250113,190600,66339114270,2960,2960,2960,2960,0
|
|
20250113,190500,66339114270,2960,2960,2960,2960,0
|
|
20250113,190400,66339114270,2960,2960,2960,2960,0
|
|
20250113,190300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,190200,66339114270,2960,2960,2960,2960,0
|
|
20250113,190100,66339114270,2960,2960,2960,2960,0
|
|
20250113,190000,66339114270,2960,2960,2960,2960,0
|
|
20250113,185900,66339114270,2960,2960,2960,2960,0
|
|
20250113,185800,66339114270,2960,2960,2960,2960,0
|
|
20250113,185700,66339114270,2960,2960,2960,2960,0
|
|
20250113,185600,66339114270,2960,2960,2960,2960,0
|
|
20250113,185500,66339114270,2960,2960,2960,2960,0
|
|
20250113,185400,66339114270,2960,2960,2960,2960,0
|
|
20250113,185300,66339114270,2960,2960,2960,2960,0
|
|
20250113,185200,66339114270,2960,2960,2960,2960,0
|
|
20250113,185100,66339114270,2960,2960,2960,2960,0
|
|
20250113,185000,66339114270,2960,2960,2960,2960,0
|
|
20250113,184900,66339114270,2960,2960,2960,2960,0
|
|
20250113,184800,66339114270,2960,2960,2960,2960,0
|
|
20250113,184700,66339114270,2960,2960,2960,2960,0
|
|
20250113,184600,66339114270,2960,2960,2960,2960,0
|
|
20250113,184500,66339114270,2960,2960,2960,2960,0
|
|
20250113,184400,66339114270,2960,2960,2960,2960,0
|
|
20250113,184300,66339114270,2960,2960,2960,2960,0
|
|
20250113,184200,66339114270,2960,2960,2960,2960,0
|
|
20250113,184100,66339114270,2960,2960,2960,2960,0
|
|
20250113,184000,66339114270,2960,2960,2960,2960,0
|
|
20250113,183900,66339114270,2960,2960,2960,2960,0
|
|
20250113,183800,66339114270,2960,2960,2960,2960,0
|
|
20250113,183700,66339114270,2960,2960,2960,2960,0
|
|
20250113,183600,66339114270,2960,2960,2960,2960,0
|
|
20250113,183500,66339114270,2960,2960,2960,2960,0
|
|
20250113,183400,66339114270,2960,2960,2960,2960,0
|
|
20250113,183300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,183200,66339114270,2960,2960,2960,2960,0
|
|
20250113,183100,66339114270,2960,2960,2960,2960,0
|
|
20250113,183000,66339114270,2960,2960,2960,2960,0
|
|
20250113,182900,66339114270,2960,2960,2960,2960,0
|
|
20250113,182800,66339114270,2960,2960,2960,2960,0
|
|
20250113,182700,66339114270,2960,2960,2960,2960,0
|
|
20250113,182600,66339114270,2960,2960,2960,2960,0
|
|
20250113,182500,66339114270,2960,2960,2960,2960,0
|
|
20250113,182400,66339114270,2960,2960,2960,2960,0
|
|
20250113,182300,66339114270,2960,2960,2960,2960,0
|
|
20250113,182200,66339114270,2960,2960,2960,2960,0
|
|
20250113,182100,66339114270,2960,2960,2960,2960,0
|
|
20250113,182000,66339114270,2960,2960,2960,2960,0
|
|
20250113,181900,66339114270,2960,2960,2960,2960,0
|
|
20250113,181800,66339114270,2960,2960,2960,2960,0
|
|
20250113,181700,66339114270,2960,2960,2960,2960,0
|
|
20250113,181600,66339114270,2960,2960,2960,2960,0
|
|
20250113,181500,66339114270,2960,2960,2960,2960,0
|
|
20250113,181400,66339114270,2960,2960,2960,2960,0
|
|
20250113,181300,66339114270,2960,2960,2960,2960,0
|
|
20250113,181200,66339114270,2960,2960,2960,2960,0
|
|
20250113,181100,66339114270,2960,2960,2960,2960,0
|
|
20250113,181000,66339114270,2960,2960,2960,2960,0
|
|
20250113,180900,66339114270,2960,2960,2960,2960,0
|
|
20250113,180800,66339114270,2960,2960,2960,2960,0
|
|
20250113,180700,66339114270,2960,2960,2960,2960,0
|
|
20250113,180600,66339114270,2960,2960,2960,2960,0
|
|
20250113,180500,66339114270,2960,2960,2960,2960,0
|
|
20250113,180400,66339114270,2960,2960,2960,2960,0
|
|
20250113,180300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,180200,66339114270,2960,2960,2960,2960,0
|
|
20250113,180100,66339114270,2960,2960,2960,2960,0
|
|
20250113,180000,66339114270,2960,2960,2960,2960,0
|
|
20250113,175900,66339114270,2960,2960,2960,2960,0
|
|
20250113,175800,66339114270,2960,2960,2960,2960,0
|
|
20250113,175700,66339114270,2960,2960,2960,2960,0
|
|
20250113,175600,66339114270,2960,2960,2960,2960,0
|
|
20250113,175500,66339114270,2960,2960,2960,2960,0
|
|
20250113,175400,66339114270,2960,2960,2960,2960,0
|
|
20250113,175300,66339114270,2960,2960,2960,2960,0
|
|
20250113,175200,66339114270,2960,2960,2960,2960,0
|
|
20250113,175100,66339114270,2960,2960,2960,2960,0
|
|
20250113,175000,66339114270,2960,2960,2960,2960,0
|
|
20250113,174900,66339114270,2960,2960,2960,2960,0
|
|
20250113,174800,66339114270,2960,2960,2960,2960,0
|
|
20250113,174700,66339114270,2960,2960,2960,2960,0
|
|
20250113,174600,66339114270,2960,2960,2960,2960,0
|
|
20250113,174500,66339114270,2960,2960,2960,2960,0
|
|
20250113,174400,66339114270,2960,2960,2960,2960,0
|
|
20250113,174300,66339114270,2960,2960,2960,2960,0
|
|
20250113,174200,66339114270,2960,2960,2960,2960,0
|
|
20250113,174100,66339114270,2960,2960,2960,2960,0
|
|
20250113,174000,66339114270,2960,2960,2960,2960,0
|
|
20250113,173900,66339114270,2960,2960,2960,2960,0
|
|
20250113,173800,66339114270,2960,2960,2960,2960,0
|
|
20250113,173700,66339114270,2960,2960,2960,2960,0
|
|
20250113,173600,66339114270,2960,2960,2960,2960,0
|
|
20250113,173500,66339114270,2960,2960,2960,2960,0
|
|
20250113,173400,66339114270,2960,2960,2960,2960,0
|
|
20250113,173300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,173200,66339114270,2960,2960,2960,2960,0
|
|
20250113,173100,66339114270,2960,2960,2960,2960,0
|
|
20250113,173000,66339114270,2960,2960,2960,2960,0
|
|
20250113,172900,66339114270,2960,2960,2960,2960,0
|
|
20250113,172800,66339114270,2960,2960,2960,2960,0
|
|
20250113,172700,66339114270,2960,2960,2960,2960,0
|
|
20250113,172600,66339114270,2960,2960,2960,2960,0
|
|
20250113,172500,66339114270,2960,2960,2960,2960,0
|
|
20250113,172400,66339114270,2960,2960,2960,2960,0
|
|
20250113,172300,66339114270,2960,2960,2960,2960,0
|
|
20250113,172200,66339114270,2960,2960,2960,2960,0
|
|
20250113,172100,66339114270,2960,2960,2960,2960,0
|
|
20250113,172000,66339114270,2960,2960,2960,2960,0
|
|
20250113,171900,66339114270,2960,2960,2960,2960,0
|
|
20250113,171800,66339114270,2960,2960,2960,2960,0
|
|
20250113,171700,66339114270,2960,2960,2960,2960,0
|
|
20250113,171600,66339114270,2960,2960,2960,2960,0
|
|
20250113,171500,66339114270,2960,2960,2960,2960,0
|
|
20250113,171400,66339114270,2960,2960,2960,2960,0
|
|
20250113,171300,66339114270,2960,2960,2960,2960,0
|
|
20250113,171200,66339114270,2960,2960,2960,2960,0
|
|
20250113,171100,66339114270,2960,2960,2960,2960,0
|
|
20250113,171000,66339114270,2960,2960,2960,2960,0
|
|
20250113,170900,66339114270,2960,2960,2960,2960,0
|
|
20250113,170800,66339114270,2960,2960,2960,2960,0
|
|
20250113,170700,66339114270,2960,2960,2960,2960,0
|
|
20250113,170600,66339114270,2960,2960,2960,2960,0
|
|
20250113,170500,66339114270,2960,2960,2960,2960,0
|
|
20250113,170400,66339114270,2960,2960,2960,2960,0
|
|
20250113,170300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,170200,66339114270,2960,2960,2960,2960,0
|
|
20250113,170100,66339114270,2960,2960,2960,2960,0
|
|
20250113,170000,66339114270,2960,2960,2960,2960,0
|
|
20250113,165900,66339114270,2960,2960,2960,2960,0
|
|
20250113,165800,66339114270,2960,2960,2960,2960,0
|
|
20250113,165700,66339114270,2960,2960,2960,2960,0
|
|
20250113,165600,66339114270,2960,2960,2960,2960,0
|
|
20250113,165500,66339114270,2960,2960,2960,2960,0
|
|
20250113,165400,66339114270,2960,2960,2960,2960,0
|
|
20250113,165300,66339114270,2960,2960,2960,2960,0
|
|
20250113,165200,66339114270,2960,2960,2960,2960,0
|
|
20250113,165100,66339114270,2960,2960,2960,2960,0
|
|
20250113,165000,66339114270,2960,2960,2960,2960,0
|
|
20250113,164900,66339114270,2960,2960,2960,2960,0
|
|
20250113,164800,66339114270,2960,2960,2960,2960,0
|
|
20250113,164700,66339114270,2960,2960,2960,2960,0
|
|
20250113,164600,66339114270,2960,2960,2960,2960,0
|
|
20250113,164500,66339114270,2960,2960,2960,2960,0
|
|
20250113,164400,66339114270,2960,2960,2960,2960,0
|
|
20250113,164300,66339114270,2960,2960,2960,2960,0
|
|
20250113,164200,66339114270,2960,2960,2960,2960,0
|
|
20250113,164100,66339114270,2960,2960,2960,2960,0
|
|
20250113,164000,66339114270,2960,2960,2960,2960,0
|
|
20250113,163900,66339114270,2960,2960,2960,2960,0
|
|
20250113,163800,66339114270,2960,2960,2960,2960,0
|
|
20250113,163700,66339114270,2960,2960,2960,2960,0
|
|
20250113,163600,66339114270,2960,2960,2960,2960,0
|
|
20250113,163500,66339114270,2960,2960,2960,2960,0
|
|
20250113,163400,66339114270,2960,2960,2960,2960,0
|
|
20250113,163300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,163200,66339114270,2960,2960,2960,2960,0
|
|
20250113,163100,66339114270,2960,2960,2960,2960,0
|
|
20250113,163000,66339114270,2960,2960,2960,2960,0
|
|
20250113,162900,66339114270,2960,2960,2960,2960,0
|
|
20250113,162800,66339114270,2960,2960,2960,2960,0
|
|
20250113,162700,66339114270,2960,2960,2960,2960,0
|
|
20250113,162600,66339114270,2960,2960,2960,2960,0
|
|
20250113,162500,66339114270,2960,2960,2960,2960,0
|
|
20250113,162400,66339114270,2960,2960,2960,2960,0
|
|
20250113,162300,66339114270,2960,2960,2960,2960,0
|
|
20250113,162200,66339114270,2960,2960,2960,2960,0
|
|
20250113,162100,66339114270,2960,2960,2960,2960,0
|
|
20250113,162000,66339114270,2960,2960,2960,2960,0
|
|
20250113,161900,66339114270,2960,2960,2960,2960,0
|
|
20250113,161800,66339114270,2960,2960,2960,2960,0
|
|
20250113,161700,66339114270,2960,2960,2960,2960,0
|
|
20250113,161600,66339114270,2960,2960,2960,2960,0
|
|
20250113,161500,66339114270,2960,2960,2960,2960,0
|
|
20250113,161400,66339114270,2960,2960,2960,2960,0
|
|
20250113,161300,66339114270,2960,2960,2960,2960,0
|
|
20250113,161200,66339114270,2960,2960,2960,2960,0
|
|
20250113,161100,66339114270,2960,2960,2960,2960,0
|
|
20250113,161000,66339114270,2960,2960,2960,2960,0
|
|
20250113,160900,66339114270,2960,2960,2960,2960,0
|
|
20250113,160800,66339114270,2960,2960,2960,2960,0
|
|
20250113,160700,66339114270,2960,2960,2960,2960,0
|
|
20250113,160600,66339114270,2960,2960,2960,2960,0
|
|
20250113,160500,66339114270,2960,2960,2960,2960,0
|
|
20250113,160400,66339114270,2960,2960,2960,2960,0
|
|
20250113,160300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,160200,66339114270,2960,2960,2960,2960,0
|
|
20250113,160100,66339114270,2960,2960,2960,2960,0
|
|
20250113,160000,66339114270,2960,2960,2960,2960,0
|
|
20250113,155900,66339114270,2960,2960,2960,2960,0
|
|
20250113,155800,66339114270,2960,2960,2960,2960,0
|
|
20250113,155700,66339114270,2960,2960,2960,2960,0
|
|
20250113,155600,66339114270,2960,2960,2960,2960,0
|
|
20250113,155500,66339114270,2960,2960,2960,2960,0
|
|
20250113,155400,66339114270,2960,2960,2960,2960,0
|
|
20250113,155300,66339114270,2960,2960,2960,2960,0
|
|
20250113,155200,66339114270,2960,2960,2960,2960,0
|
|
20250113,155100,66339114270,2960,2960,2960,2960,0
|
|
20250113,155000,66339114270,2960,2960,2960,2960,0
|
|
20250113,154900,66339114270,2960,2960,2960,2960,0
|
|
20250113,154800,66339114270,2960,2960,2960,2960,0
|
|
20250113,154700,66339114270,2960,2960,2960,2960,0
|
|
20250113,154600,66339114270,2960,2960,2960,2960,0
|
|
20250113,154500,66339114270,2960,2960,2960,2960,0
|
|
20250113,154400,66339114270,2960,2960,2960,2960,0
|
|
20250113,154300,66339114270,2960,2960,2960,2960,0
|
|
20250113,154200,66339114270,2960,2960,2960,2960,0
|
|
20250113,154100,66339114270,2960,2960,2960,2960,0
|
|
20250113,154000,66339114270,2960,2960,2960,2960,0
|
|
20250113,153900,66339114270,2960,2960,2960,2960,0
|
|
20250113,153800,66339114270,2960,2960,2960,2960,0
|
|
20250113,153700,66339114270,2960,2960,2960,2960,0
|
|
20250113,153600,66339114270,2960,2960,2960,2960,0
|
|
20250113,153500,66339114270,2960,2960,2960,2960,0
|
|
20250113,153400,66339114270,2960,2960,2960,2960,0
|
|
20250113,153300,66339114270,2960,2960,2960,2960,79458
|
|
20250113,153200,66339114270,2960,2960,2960,2960,0
|
|
20250113,153100,66339114270,2960,2960,2960,2960,0
|
|
20250113,153000,66339114270,2960,2960,2960,2960,79458
|
|
20250113,152900,66103918590,2970,2970,2970,2970,0
|
|
20250113,152800,66103918590,2970,2970,2970,2970,0
|
|
20250113,152700,66103918590,2970,2970,2970,2970,0
|
|
20250113,152600,66103918590,2970,2970,2970,2970,0
|
|
20250113,152500,66103918590,2970,2970,2970,2970,0
|
|
20250113,152400,66103918590,2970,2970,2970,2970,0
|
|
20250113,152300,66103918590,2970,2970,2970,2970,0
|
|
20250113,152200,66103918590,2970,2970,2970,2970,0
|
|
20250113,152100,66103918590,2970,2970,2970,2970,0
|
|
20250113,152000,66103918590,2970,2970,2970,2970,0
|
|
20250113,151900,66103918590,2970,2970,2980,2965,48401
|
|
20250113,151800,65960068885,2975,2965,2975,2965,24059
|
|
20250113,151700,65888639305,2970,2970,2970,2960,18410
|
|
20250113,151600,65834039810,2965,2965,2975,2960,30099
|
|
20250113,151500,65744789065,2960,2960,2970,2960,99786
|
|
20250113,151400,65449225905,2965,2960,2975,2960,20392
|
|
20250113,151300,65388771790,2960,2965,2980,2960,28071
|
|
20250113,151200,65305461280,2965,2970,2975,2960,26187
|
|
20250113,151100,65227774665,2975,2970,2980,2965,16580
|
|
20250113,151000,65178522400,2960,2965,2970,2960,20417
|
|
20250113,150900,65117968520,2965,2965,2970,2965,10758
|
|
20250113,150800,65086070505,2965,2960,2970,2960,40953
|
|
20250113,150700,64964711140,2960,2960,2970,2960,23596
|
|
20250113,150600,64894832215,2960,2970,2980,2960,31140
|
|
20250113,150500,64802453855,2970,2985,2985,2965,45704
|
|
20250113,150400,64666708565,2990,2995,3005,2985,6286
|
|
20250113,150300,64647900595,3005,3005,3005,2995,6305
|
|
20250113,150200,64628978485,3005,2985,3015,2985,26976
|
|
20250113,150100,64548054345,2995,2990,3000,2980,15452
|
|
20250113,150000,64501787740,2980,2985,2985,2970,33123
|
|
20250113,145900,64403150630,2985,3000,3000,2985,4276
|
|
20250113,145800,64390375320,3000,2985,3000,2980,11770
|
|
20250113,145700,64355220130,2995,3000,3000,2985,13221
|
|
20250113,145600,64315705640,2985,2985,2990,2980,28387
|
|
20250113,145500,64230944785,2985,3000,3000,2985,20417
|
|
20250113,145400,64169894290,2995,3005,3010,2995,25887
|
|
20250113,145300,64092212715,3005,3030,3030,3005,8992
|
|
20250113,145200,64065083740,3030,3025,3035,3020,25869
|
|
20250113,145100,63986780710,3025,3020,3030,3015,7789
|
|
20250113,145000,63963247230,3015,3020,3020,3010,5391
|
|
20250113,144900,63946989010,3010,3020,3030,3010,10994
|
|
20250113,144800,63913802570,3025,3010,3035,3000,23689
|
|
20250113,144700,63842410605,3015,3005,3015,3000,30261
|
|
20250113,144600,63751401665,3005,2990,3005,2985,16292
|
|
20250113,144500,63702640450,2990,3000,3000,2985,8468
|
|
20250113,144400,63677297855,3000,3000,3005,2970,95309
|
|
20250113,144300,63392475195,3000,3005,3010,2995,19954
|
|
20250113,144200,63332607100,3005,3000,3010,3000,48608
|
|
20250113,144100,63186616730,3000,3020,3030,3000,52745
|
|
20250113,144000,63027724495,3015,3030,3035,3015,20869
|
|
20250113,143900,62964648475,3030,3035,3040,3020,33781
|
|
20250113,143800,62862431100,3040,3065,3065,3035,43538
|
|
20250113,143700,62729871205,3060,3070,3075,3060,4382
|
|
20250113,143600,62716431975,3070,3060,3080,3060,15181
|
|
20250113,143500,62669810130,3065,3060,3070,3045,9141
|
|
20250113,143400,62641833620,3045,3055,3060,3040,33849
|
|
20250113,143300,62538623195,3055,3060,3065,3055,11761
|
|
20250113,143200,62502663865,3060,3065,3065,3055,6381
|
|
20250113,143100,62483138950,3060,3055,3065,3055,17707
|
|
20250113,143000,62428969335,3055,3055,3060,3050,12162
|
|
20250113,142900,62391818445,3055,3060,3060,3055,9815
|
|
20250113,142800,62361823920,3060,3060,3065,3060,12536
|
|
20250113,142700,62323463300,3065,3075,3075,3065,15666
|
|
20250113,142600,62275413995,3075,3075,3080,3075,3128
|
|
20250113,142500,62265795390,3075,3080,3085,3075,3620
|
|
20250113,142400,62254647030,3080,3080,3080,3075,2013
|
|
20250113,142300,62248455790,3080,3085,3085,3075,8513
|
|
20250113,142200,62222246745,3080,3080,3090,3075,5450
|
|
20250113,142100,62205463670,3090,3090,3095,3075,8343
|
|
20250113,142000,62179700395,3095,3075,3095,3070,17246
|
|
20250113,141900,62126519630,3070,3065,3080,3065,6058
|
|
20250113,141800,62107932170,3070,3065,3070,3060,5659
|
|
20250113,141700,62090608095,3065,3075,3080,3060,5349
|
|
20250113,141600,62074178120,3075,3095,3095,3075,7845
|
|
20250113,141500,62049957940,3095,3095,3100,3090,6812
|
|
20250113,141400,62028873210,3095,3095,3100,3090,24620
|
|
20250113,141300,61952661045,3095,3085,3100,3085,46768
|
|
20250113,141200,61807998360,3090,3055,3090,3055,18738
|
|
20250113,141100,61750384360,3055,3060,3060,3050,13483
|
|
20250113,141000,61709161285,3060,3065,3065,3060,5979
|
|
20250113,140900,61690852860,3060,3065,3070,3055,6065
|
|
20250113,140800,61672289940,3060,3070,3075,3055,21076
|
|
20250113,140700,61607767150,3070,3085,3085,3065,19133
|
|
20250113,140600,61548851770,3085,3090,3090,3085,2462
|
|
20250113,140500,61541245460,3090,3090,3090,3085,3038
|
|
20250113,140400,61531862435,3090,3085,3090,3085,5849
|
|
20250113,140300,61513798700,3085,3090,3090,3085,4618
|
|
20250113,140200,61499533845,3090,3070,3090,3070,10654
|
|
20250113,140100,61466689995,3070,3065,3075,3065,2701
|
|
20250113,140000,61458399060,3070,3075,3075,3065,2200
|
|
20250113,135900,61451647975,3075,3070,3075,3065,7277
|
|
20250113,135800,61429302900,3070,3070,3075,3065,4393
|
|
20250113,135700,61415823075,3070,3070,3080,3060,13438
|
|
20250113,135600,61374567220,3070,3080,3085,3065,22874
|
|
20250113,135500,61304159865,3080,3070,3095,3070,36912
|
|
20250113,135400,61190344050,3075,3075,3085,3065,19294
|
|
20250113,135300,61131038520,3070,3060,3080,3060,15017
|
|
20250113,135200,61084889895,3065,3050,3065,3050,3718
|
|
20250113,135100,61073513615,3055,3060,3065,3050,10089
|
|
20250113,135000,61042730050,3060,3050,3060,3050,8190
|
|
20250113,134900,61017719635,3050,3055,3055,3045,8214
|
|
20250113,134800,60992659390,3055,3050,3055,3050,10335
|
|
20250113,134700,60961111480,3050,3060,3065,3050,14065
|
|
20250113,134600,60918092365,3065,3055,3070,3055,6196
|
|
20250113,134500,60899126145,3055,3055,3065,3055,15471
|
|
20250113,134400,60851820435,3055,3060,3065,3055,3094
|
|
20250113,134300,60842358865,3060,3050,3060,3045,10118
|
|
20250113,134200,60811487755,3050,3060,3065,3045,23523
|
|
20250113,134100,60739734655,3060,3070,3070,3055,18080
|
|
20250113,134000,60684428285,3060,3070,3070,3055,19877
|
|
20250113,133900,60623596920,3070,3075,3080,3070,16405
|
|
20250113,133800,60573216750,3075,3080,3085,3075,8073
|
|
20250113,133700,60548343625,3085,3085,3085,3080,20707
|
|
20250113,133600,60484563290,3080,3085,3090,3080,14040
|
|
20250113,133500,60441255065,3090,3095,3095,3080,23449
|
|
20250113,133400,60368823505,3090,3090,3095,3085,7494
|
|
20250113,133300,60345665265,3085,3085,3100,3080,22721
|
|
20250113,133200,60275446515,3090,3085,3090,3075,20972
|
|
20250113,133100,60210832645,3080,3075,3085,3065,27600
|
|
20250113,133000,60125930845,3080,3070,3080,3070,4732
|
|
20250113,132900,60111373510,3075,3075,3090,3060,11555
|
|
20250113,132800,60075890435,3065,3085,3095,3060,19014
|
|
20250113,132700,60017333995,3095,3065,3095,3060,21225
|
|
20250113,132600,59952141605,3070,3070,3070,3060,4917
|
|
20250113,132500,59937076550,3060,3075,3080,3060,17132
|
|
20250113,132400,59884556750,3080,3070,3085,3065,20102
|
|
20250113,132300,59822819295,3065,3075,3075,3060,11680
|
|
20250113,132200,59787006565,3075,3070,3085,3060,15781
|
|
20250113,132100,59738525805,3070,3095,3100,3070,31864
|
|
20250113,132000,59640324675,3095,3095,3095,3080,6455
|
|
20250113,131900,59620389425,3095,3110,3110,3075,31034
|
|
20250113,131800,59524527285,3105,3130,3135,3105,27926
|
|
20250113,131700,59437370845,3130,3130,3135,3125,45970
|
|
20250113,131600,59293392970,3130,3110,3130,3100,31558
|
|
20250113,131500,59194942020,3110,3100,3115,3095,30664
|
|
20250113,131400,59099765780,3095,3105,3115,3080,55985
|
|
20250113,131300,58926208930,3110,3145,3145,3100,113827
|
|
20250113,131200,58570356030,3145,3040,3150,3030,171053
|
|
20250113,131100,58039568120,3035,3045,3050,3035,13240
|
|
20250113,131000,57999275005,3045,3045,3050,3040,8089
|
|
20250113,130900,57974643870,3045,3050,3050,3045,7300
|
|
20250113,130800,57952411900,3045,3045,3045,3040,3738
|
|
20250113,130700,57941038715,3045,3040,3050,3040,10420
|
|
20250113,130600,57909354890,3040,3055,3055,3040,16911
|
|
20250113,130500,57857766240,3055,3065,3065,3055,12724
|
|
20250113,130400,57818854550,3060,3070,3080,3060,22227
|
|
20250113,130300,57750731265,3080,3075,3095,3070,39788
|
|
20250113,130200,57627975895,3075,3070,3085,3060,29270
|
|
20250113,130100,57537849675,3055,3050,3070,3050,9251
|
|
20250113,130000,57509548245,3060,3045,3060,3040,11846
|
|
20250113,125900,57473446150,3045,3050,3060,3040,15754
|
|
20250113,125800,57425402995,3050,3040,3070,3035,30145
|
|
20250113,125700,57333445775,3035,3015,3040,3015,19164
|
|
20250113,125600,57275443275,3015,3040,3040,3015,23402
|
|
20250113,125500,57204697505,3040,3050,3050,3030,13588
|
|
20250113,125400,57163437570,3050,3055,3055,3035,38836
|
|
20250113,125300,57045458145,3055,3055,3060,3040,10508
|
|
20250113,125200,57013439055,3050,3045,3060,3040,5786
|
|
20250113,125100,56995782705,3040,3040,3055,3040,16639
|
|
20250113,125000,56945093735,3040,3065,3065,3035,14486
|
|
20250113,124900,56900956885,3065,3070,3070,3060,14175
|
|
20250113,124800,56857473570,3070,3080,3085,3070,21015
|
|
20250113,124700,56792856685,3080,3085,3090,3080,24476
|
|
20250113,124600,56717351255,3085,3090,3090,3085,5979
|
|
20250113,124500,56698891890,3090,3090,3095,3085,13314
|
|
20250113,124400,56657744080,3085,3085,3095,3075,29961
|
|
20250113,124300,56565255720,3090,3075,3095,3070,59060
|
|
20250113,124200,56383051340,3070,3055,3075,3050,21752
|
|
20250113,124100,56316365575,3060,3055,3060,3045,15848
|
|
20250113,124000,56268006965,3050,3035,3055,3035,13469
|
|
20250113,123900,56226938670,3050,3025,3050,3020,34251
|
|
20250113,123800,56123253875,3025,3030,3035,3025,15952
|
|
20250113,123700,56074976425,3035,3040,3040,3030,16644
|
|
20250113,123600,56024511350,3035,3050,3050,3035,12246
|
|
20250113,123500,55987299845,3050,3045,3055,3040,11966
|
|
20250113,123400,55950835975,3045,3045,3060,3045,16830
|
|
20250113,123300,55899514920,3040,3040,3045,3035,5595
|
|
20250113,123200,55882502520,3040,3040,3045,3035,11373
|
|
20250113,123100,55847936610,3040,3030,3050,3020,12912
|
|
20250113,123000,55808795725,3035,3020,3035,3020,17853
|
|
20250113,122900,55754775995,3020,3050,3050,3020,36052
|
|
20250113,122800,55645444375,3045,3040,3050,3035,18004
|
|
20250113,122700,55590682820,3035,3035,3040,3035,10034
|
|
20250113,122600,55560207395,3035,3030,3045,3030,20891
|
|
20250113,122500,55496795915,3030,3060,3065,3025,63730
|
|
20250113,122400,55303020060,3060,3055,3065,3055,21488
|
|
20250113,122300,55237281960,3055,3070,3075,3055,31830
|
|
20250113,122200,55139851505,3075,3075,3090,3070,17662
|
|
20250113,122100,55085535065,3075,3085,3085,3075,10310
|
|
20250113,122000,55053792085,3085,3085,3095,3085,16872
|
|
20250113,121900,55001687220,3090,3075,3090,3070,10556
|
|
20250113,121800,54969166020,3070,3075,3080,3070,15465
|
|
20250113,121700,54921638200,3080,3080,3085,3075,14572
|
|
20250113,121600,54876770125,3085,3085,3090,3080,11411
|
|
20250113,121500,54841554660,3085,3080,3090,3070,23399
|
|
20250113,121400,54769526290,3080,3095,3100,3080,29647
|
|
20250113,121300,54677954560,3100,3110,3110,3095,19740
|
|
20250113,121200,54616708390,3110,3110,3120,3110,7538
|
|
20250113,121100,54593251765,3110,3110,3115,3110,14594
|
|
20250113,121000,54547861990,3110,3125,3130,3110,18951
|
|
20250113,120900,54488778930,3130,3135,3140,3120,37104
|
|
20250113,120800,54372572155,3135,3125,3135,3120,22519
|
|
20250113,120700,54302133795,3130,3110,3135,3110,29821
|
|
20250113,120600,54208999710,3115,3100,3115,3095,29815
|
|
20250113,120500,54116360300,3095,3085,3100,3080,14767
|
|
20250113,120400,54070703780,3080,3085,3090,3080,15897
|
|
20250113,120300,54021698140,3085,3080,3090,3080,10314
|
|
20250113,120200,53989905170,3080,3080,3085,3070,29285
|
|
20250113,120100,53899822790,3080,3085,3095,3075,26321
|
|
20250113,120000,53818654140,3085,3110,3110,3085,19953
|
|
20250113,115900,53756983275,3110,3110,3110,3085,25980
|
|
20250113,115800,53676535530,3110,3115,3120,3105,3745
|
|
20250113,115700,53664884805,3110,3095,3115,3095,7536
|
|
20250113,115600,53641495015,3095,3100,3100,3090,21402
|
|
20250113,115500,53575221735,3100,3120,3130,3100,13145
|
|
20250113,115400,53534328945,3125,3135,3135,3120,36937
|
|
20250113,115300,53418777295,3135,3095,3140,3095,38146
|
|
20250113,115200,53299844170,3090,3085,3100,3085,27935
|
|
20250113,115100,53213491030,3090,3095,3105,3085,32280
|
|
20250113,115000,53113627015,3095,3125,3125,3095,99453
|
|
20250113,114900,52804485845,3130,3160,3170,3120,60567
|
|
20250113,114800,52613812995,3165,3145,3165,3140,27550
|
|
20250113,114700,52527012225,3140,3135,3150,3130,38205
|
|
20250113,114600,52406942790,3130,3130,3140,3130,13837
|
|
20250113,114500,52363561785,3135,3130,3140,3120,7421
|
|
20250113,114400,52340335820,3120,3135,3145,3120,25685
|
|
20250113,114300,52259916605,3125,3130,3140,3120,19092
|
|
20250113,114200,52200238675,3130,3120,3130,3110,24874
|
|
20250113,114100,52122703685,3130,3130,3145,3115,20109
|
|
20250113,114000,52059894760,3125,3145,3155,3120,54146
|
|
20250113,113900,51890310150,3140,3130,3155,3125,26827
|
|
20250113,113800,51806138655,3140,3135,3155,3125,24216
|
|
20250113,113700,51730148395,3145,3125,3150,3125,27225
|
|
20250113,113600,51644798090,3125,3120,3130,3105,49678
|
|
20250113,113500,51490054560,3120,3130,3140,3120,39564
|
|
20250113,113400,51366464595,3140,3150,3150,3120,46918
|
|
20250113,113300,51219510600,3150,3150,3155,3145,22801
|
|
20250113,113200,51147735290,3155,3160,3170,3150,16313
|
|
20250113,113100,51096188680,3160,3145,3160,3145,22924
|
|
20250113,113000,51023985480,3145,3165,3165,3145,94079
|
|
20250113,112900,50727333195,3160,3160,3180,3155,49131
|
|
20250113,112800,50571821575,3160,3180,3185,3155,81725
|
|
20250113,112700,50312804270,3185,3190,3195,3175,120875
|
|
20250113,112600,49927435430,3190,3165,3190,3160,69676
|
|
20250113,112500,49706145430,3170,3170,3175,3160,101340
|
|
20250113,112400,49385019970,3170,3160,3175,3140,131183
|
|
20250113,112300,48970507965,3155,3155,3160,3130,63526
|
|
20250113,112200,48770854030,3155,3135,3155,3125,160123
|
|
20250113,112100,48268166690,3140,3100,3140,3095,142004
|
|
20250113,112000,47824640630,3095,3090,3105,3090,42457
|
|
20250113,111900,47693118365,3095,3095,3095,3085,17450
|
|
20250113,111800,47639176905,3095,3080,3100,3075,48742
|
|
20250113,111700,47488476145,3080,3075,3080,3065,22086
|
|
20250113,111600,47420610855,3080,3070,3080,3065,26666
|
|
20250113,111500,47338730450,3070,3085,3090,3070,44835
|
|
20250113,111400,47200713545,3085,3095,3100,3075,37228
|
|
20250113,111300,47085615735,3095,3090,3100,3080,57183
|
|
20250113,111200,46909095610,3090,3080,3095,3065,81815
|
|
20250113,111100,46656995870,3080,3050,3080,3035,86459
|
|
20250113,111000,46392394845,3040,3075,3080,3040,161496
|
|
20250113,110900,45898593090,3075,3095,3100,3075,76770
|
|
20250113,110800,45661573065,3100,3085,3100,3075,68088
|
|
20250113,110700,45451554260,3085,3090,3100,3065,146108
|
|
20250113,110600,45001331780,3095,3115,3120,3085,209073
|
|
20250113,110500,44353030760,3115,3145,3155,3115,190490
|
|
20250113,110400,43757170830,3145,3150,3160,3130,141901
|
|
20250113,110300,43311388810,3155,3175,3190,3145,156528
|
|
20250113,110200,42816841370,3175,3190,3195,3175,17427
|
|
20250113,110100,42761393560,3190,3175,3200,3170,60129
|
|
20250113,110000,42569940205,3175,3195,3195,3170,82977
|
|
20250113,105900,42306337075,3190,3190,3200,3175,55368
|
|
20250113,105800,42130035935,3185,3185,3200,3175,50396
|
|
20250113,105700,41969242235,3190,3195,3200,3175,88301
|
|
20250113,105600,41687698625,3200,3215,3215,3195,51164
|
|
20250113,105500,41523880520,3205,3215,3225,3200,73400
|
|
20250113,105400,41288266070,3215,3195,3230,3190,159259
|
|
20250113,105300,40776219790,3195,3220,3220,3195,57599
|
|
20250113,105200,40591555285,3215,3210,3235,3195,72784
|
|
20250113,105100,40357591700,3195,3230,3245,3190,172820
|
|
20250113,105000,39802102490,3230,3245,3245,3195,219927
|
|
20250113,104900,39094213780,3245,3235,3275,3220,163979
|
|
20250113,104800,38561499175,3220,3295,3340,3210,571032
|
|
20250113,104700,36689992915,3290,3280,3300,3255,139020
|
|
20250113,104600,36234763045,3285,3280,3310,3270,129886
|
|
20250113,104500,35808648810,3280,3290,3320,3260,193538
|
|
20250113,104400,35173379165,3290,3295,3340,3285,224831
|
|
20250113,104300,34428493100,3295,3310,3325,3290,266768
|
|
20250113,104200,33546400760,3310,3355,3370,3295,549031
|
|
20250113,104100,31712151290,3355,3225,3360,3220,489591
|
|
20250113,104000,30094883405,3230,3290,3325,3210,482629
|
|
20250113,103900,28519481280,3295,3310,3315,3265,381908
|
|
20250113,103800,27265093335,3315,3255,3375,3240,1048844
|
|
20250113,103700,23786857805,3255,3165,3260,3140,602038
|
|
20250113,103600,21859076365,3160,3180,3195,3155,382190
|
|
20250113,103500,20643576880,3180,3180,3180,3180,0
|
|
20250113,103400,20643576880,3180,3160,3180,3155,139974
|
|
20250113,103300,20199136840,3160,3110,3165,3105,204613
|
|
20250113,103200,19555286095,3110,3125,3135,3080,219317
|
|
20250113,103100,18875418960,3115,3160,3170,3100,290438
|
|
20250113,103000,17963073025,3160,3170,3180,3135,559203
|
|
20250113,102900,16192979450,3170,3060,3170,3035,904569
|
|
20250113,102800,13383133935,3070,2980,3080,2980,355533
|
|
20250113,102700,12302081565,2985,2975,2990,2975,12984
|
|
20250113,102600,12263341830,2980,2985,2985,2965,7822
|
|
20250113,102500,12240097840,2985,2985,2990,2975,30867
|
|
20250113,102400,12147969105,2990,2990,2990,2980,28270
|
|
20250113,102300,12063574425,2985,2990,2990,2980,27111
|
|
20250113,102200,11982560110,2985,2970,2990,2965,32435
|
|
20250113,102100,11885849830,2965,2960,2970,2960,12796
|
|
20250113,102000,11847915270,2965,2955,2965,2945,32262
|
|
20250113,101900,11752626335,2950,2955,2955,2950,7378
|
|
20250113,101800,11730856785,2950,2950,2955,2945,7588
|
|
20250113,101700,11708470145,2955,2945,2955,2945,8883
|
|
20250113,101600,11682272010,2950,2950,2955,2945,15316
|
|
20250113,101500,11637094270,2950,2955,2960,2945,21814
|
|
20250113,101400,11572712205,2955,2975,2975,2955,16487
|
|
20250113,101300,11523942095,2975,2990,2990,2970,17262
|
|
20250113,101200,11472503670,2980,2990,2995,2980,25655
|
|
20250113,101100,11395857025,2990,2980,2990,2980,11644
|
|
20250113,101000,11361084060,2985,2965,2990,2960,19440
|
|
20250113,100900,11303215310,2960,2955,2965,2945,19880
|
|
20250113,100800,11244555515,2955,2950,2955,2950,32274
|
|
20250113,100700,11149343250,2950,2965,2965,2950,13189
|
|
20250113,100600,11110347935,2960,2955,2960,2950,14928
|
|
20250113,100500,11066218795,2960,2945,2960,2945,24102
|
|
20250113,100400,10995008335,2950,2940,2955,2935,33037
|
|
20250113,100300,10897770550,2940,2965,2970,2940,59410
|
|
20250113,100200,10722528175,2960,2970,2970,2950,89178
|
|
20250113,100100,10458562790,2970,2990,2990,2970,36603
|
|
20250113,100000,10349605870,2985,3000,3000,2985,19816
|
|
20250113,095900,10290314285,2995,2995,3000,2990,11956
|
|
20250113,095800,10254533870,2990,3000,3005,2985,12763
|
|
20250113,095700,10216306330,2995,2985,3005,2975,31363
|
|
20250113,095600,10122667215,2990,2985,2995,2985,13341
|
|
20250113,095500,10082812865,2985,3020,3030,2980,85431
|
|
20250113,095400,9825832790,3025,3005,3025,3005,40754
|
|
20250113,095300,9702864355,3010,3000,3030,3000,109094
|
|
20250113,095200,9373956270,3000,2990,3000,2985,21965
|
|
20250113,095100,9308186410,2995,2980,2995,2975,10987
|
|
20250113,095000,9275363685,2975,2975,2980,2970,15912
|
|
20250113,094900,9228034255,2980,2975,2980,2970,18720
|
|
20250113,094800,9172321375,2975,2985,2995,2975,40278
|
|
20250113,094700,9052051230,2990,2975,3000,2970,61897
|
|
20250113,094600,8867144850,2970,2970,2980,2960,19130
|
|
20250113,094500,8810301915,2960,2970,2980,2960,22377
|
|
20250113,094400,8743877480,2975,2980,2980,2970,12966
|
|
20250113,094300,8705265415,2975,2970,2980,2970,9664
|
|
20250113,094200,8676505740,2980,2970,2980,2965,22609
|
|
20250113,094100,8609242615,2965,2970,2975,2965,9357
|
|
20250113,094000,8581453015,2975,2975,2975,2965,7264
|
|
20250113,093900,8559869600,2970,2960,2975,2950,30320
|
|
20250113,093800,8470220770,2950,2960,2965,2950,44591
|
|
20250113,093700,8338454725,2965,2960,2970,2950,33520
|
|
20250113,093600,8239307520,2965,2980,2985,2960,28876
|
|
20250113,093500,8153499740,2985,2970,2985,2970,16256
|
|
20250113,093400,8105049400,2980,2985,2985,2965,13565
|
|
20250113,093300,8064732980,2970,2980,2985,2965,41890
|
|
20250113,093200,7940200195,2985,2970,2990,2965,30514
|
|
20250113,093100,7849389550,2965,2970,2975,2950,93882
|
|
20250113,093000,7571250940,2975,2995,2995,2970,67863
|
|
20250113,092900,7369228805,2980,2990,3000,2980,29565
|
|
20250113,092800,7280932915,2985,3010,3010,2985,19362
|
|
20250113,092700,7222910580,3010,3010,3010,2985,27782
|
|
20250113,092600,7139704180,3015,2990,3020,2980,32923
|
|
20250113,092500,7040834430,2990,2990,3000,2985,26219
|
|
20250113,092400,6962456690,2990,3005,3015,2990,51167
|
|
20250113,092300,6808970645,3005,2990,3005,2980,40571
|
|
20250113,092200,6687696875,2990,3015,3015,2980,84255
|
|
20250113,092100,6435062690,3015,3015,3030,3010,81527
|
|
20250113,092000,6189466460,3025,3035,3050,3015,72970
|
|
20250113,091900,5968236855,3050,3035,3050,3020,66841
|
|
20250113,091800,5765477975,3035,3035,3040,3000,84730
|
|
20250113,091700,5509535000,3030,2990,3045,2980,140680
|
|
20250113,091600,5085253490,2990,2985,3000,2960,26007
|
|
20250113,091500,5007770895,2965,2985,3005,2965,55378
|
|
20250113,091400,4842345625,2990,2960,3010,2945,58649
|
|
20250113,091300,4667314470,2945,2955,2965,2935,71907
|
|
20250113,091200,4455191735,2960,2965,2970,2950,59326
|
|
20250113,091100,4279604475,2960,2985,2985,2960,37636
|
|
20250113,091000,4167906140,2985,2995,3015,2960,85462
|
|
20250113,090900,3912144635,3000,2970,3000,2950,68626
|
|
20250113,090800,3708593480,2970,2945,2990,2945,40324
|
|
20250113,090700,3588875995,2950,3000,3015,2950,95951
|
|
20250113,090600,3302480975,2995,2950,3010,2920,84759
|
|
20250113,090500,3050360220,2940,3040,3040,2910,143629
|
|
20250113,090400,2621102770,3040,3030,3045,3010,138995
|
|
20250113,090300,2201059500,3025,2985,3035,2950,128308
|
|
20250113,090200,1816277195,2985,2915,3035,2915,215008
|
|
20250113,090100,1172049190,2915,2920,2960,2890,127693
|
|
20250113,090000,798515540,2905,2895,2915,2890,260535
|