698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,203500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,203400,56042989730,3060,3060,3060,3060,0
|
|
20250114,203300,56042989730,3060,3060,3060,3060,0
|
|
20250114,203200,56042989730,3060,3060,3060,3060,0
|
|
20250114,203100,56042989730,3060,3060,3060,3060,0
|
|
20250114,203000,56042989730,3060,3060,3060,3060,0
|
|
20250114,202900,56042989730,3060,3060,3060,3060,0
|
|
20250114,202800,56042989730,3060,3060,3060,3060,0
|
|
20250114,202700,56042989730,3060,3060,3060,3060,0
|
|
20250114,202600,56042989730,3060,3060,3060,3060,0
|
|
20250114,202500,56042989730,3060,3060,3060,3060,0
|
|
20250114,202400,56042989730,3060,3060,3060,3060,0
|
|
20250114,202300,56042989730,3060,3060,3060,3060,0
|
|
20250114,202200,56042989730,3060,3060,3060,3060,0
|
|
20250114,202100,56042989730,3060,3060,3060,3060,0
|
|
20250114,202000,56042989730,3060,3060,3060,3060,0
|
|
20250114,201900,56042989730,3060,3060,3060,3060,0
|
|
20250114,201800,56042989730,3060,3060,3060,3060,0
|
|
20250114,201700,56042989730,3060,3060,3060,3060,0
|
|
20250114,201600,56042989730,3060,3060,3060,3060,0
|
|
20250114,201500,56042989730,3060,3060,3060,3060,0
|
|
20250114,201400,56042989730,3060,3060,3060,3060,0
|
|
20250114,201300,56042989730,3060,3060,3060,3060,0
|
|
20250114,201200,56042989730,3060,3060,3060,3060,0
|
|
20250114,201100,56042989730,3060,3060,3060,3060,0
|
|
20250114,201000,56042989730,3060,3060,3060,3060,0
|
|
20250114,200900,56042989730,3060,3060,3060,3060,0
|
|
20250114,200800,56042989730,3060,3060,3060,3060,0
|
|
20250114,200700,56042989730,3060,3060,3060,3060,0
|
|
20250114,200600,56042989730,3060,3060,3060,3060,0
|
|
20250114,200500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,200400,56042989730,3060,3060,3060,3060,0
|
|
20250114,200300,56042989730,3060,3060,3060,3060,0
|
|
20250114,200200,56042989730,3060,3060,3060,3060,0
|
|
20250114,200100,56042989730,3060,3060,3060,3060,0
|
|
20250114,200000,56042989730,3060,3060,3060,3060,0
|
|
20250114,195900,56042989730,3060,3060,3060,3060,0
|
|
20250114,195800,56042989730,3060,3060,3060,3060,0
|
|
20250114,195700,56042989730,3060,3060,3060,3060,0
|
|
20250114,195600,56042989730,3060,3060,3060,3060,0
|
|
20250114,195500,56042989730,3060,3060,3060,3060,0
|
|
20250114,195400,56042989730,3060,3060,3060,3060,0
|
|
20250114,195300,56042989730,3060,3060,3060,3060,0
|
|
20250114,195200,56042989730,3060,3060,3060,3060,0
|
|
20250114,195100,56042989730,3060,3060,3060,3060,0
|
|
20250114,195000,56042989730,3060,3060,3060,3060,0
|
|
20250114,194900,56042989730,3060,3060,3060,3060,0
|
|
20250114,194800,56042989730,3060,3060,3060,3060,0
|
|
20250114,194700,56042989730,3060,3060,3060,3060,0
|
|
20250114,194600,56042989730,3060,3060,3060,3060,0
|
|
20250114,194500,56042989730,3060,3060,3060,3060,0
|
|
20250114,194400,56042989730,3060,3060,3060,3060,0
|
|
20250114,194300,56042989730,3060,3060,3060,3060,0
|
|
20250114,194200,56042989730,3060,3060,3060,3060,0
|
|
20250114,194100,56042989730,3060,3060,3060,3060,0
|
|
20250114,194000,56042989730,3060,3060,3060,3060,0
|
|
20250114,193900,56042989730,3060,3060,3060,3060,0
|
|
20250114,193800,56042989730,3060,3060,3060,3060,0
|
|
20250114,193700,56042989730,3060,3060,3060,3060,0
|
|
20250114,193600,56042989730,3060,3060,3060,3060,0
|
|
20250114,193500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,193400,56042989730,3060,3060,3060,3060,0
|
|
20250114,193300,56042989730,3060,3060,3060,3060,0
|
|
20250114,193200,56042989730,3060,3060,3060,3060,0
|
|
20250114,193100,56042989730,3060,3060,3060,3060,0
|
|
20250114,193000,56042989730,3060,3060,3060,3060,0
|
|
20250114,192900,56042989730,3060,3060,3060,3060,0
|
|
20250114,192800,56042989730,3060,3060,3060,3060,0
|
|
20250114,192700,56042989730,3060,3060,3060,3060,0
|
|
20250114,192600,56042989730,3060,3060,3060,3060,0
|
|
20250114,192500,56042989730,3060,3060,3060,3060,0
|
|
20250114,192400,56042989730,3060,3060,3060,3060,0
|
|
20250114,192300,56042989730,3060,3060,3060,3060,0
|
|
20250114,192200,56042989730,3060,3060,3060,3060,0
|
|
20250114,192100,56042989730,3060,3060,3060,3060,0
|
|
20250114,192000,56042989730,3060,3060,3060,3060,0
|
|
20250114,191900,56042989730,3060,3060,3060,3060,0
|
|
20250114,191800,56042989730,3060,3060,3060,3060,0
|
|
20250114,191700,56042989730,3060,3060,3060,3060,0
|
|
20250114,191600,56042989730,3060,3060,3060,3060,0
|
|
20250114,191500,56042989730,3060,3060,3060,3060,0
|
|
20250114,191400,56042989730,3060,3060,3060,3060,0
|
|
20250114,191300,56042989730,3060,3060,3060,3060,0
|
|
20250114,191200,56042989730,3060,3060,3060,3060,0
|
|
20250114,191100,56042989730,3060,3060,3060,3060,0
|
|
20250114,191000,56042989730,3060,3060,3060,3060,0
|
|
20250114,190900,56042989730,3060,3060,3060,3060,0
|
|
20250114,190800,56042989730,3060,3060,3060,3060,0
|
|
20250114,190700,56042989730,3060,3060,3060,3060,0
|
|
20250114,190600,56042989730,3060,3060,3060,3060,0
|
|
20250114,190500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,190400,56042989730,3060,3060,3060,3060,0
|
|
20250114,190300,56042989730,3060,3060,3060,3060,0
|
|
20250114,190200,56042989730,3060,3060,3060,3060,0
|
|
20250114,190100,56042989730,3060,3060,3060,3060,0
|
|
20250114,190000,56042989730,3060,3060,3060,3060,0
|
|
20250114,185900,56042989730,3060,3060,3060,3060,0
|
|
20250114,185800,56042989730,3060,3060,3060,3060,0
|
|
20250114,185700,56042989730,3060,3060,3060,3060,0
|
|
20250114,185600,56042989730,3060,3060,3060,3060,0
|
|
20250114,185500,56042989730,3060,3060,3060,3060,0
|
|
20250114,185400,56042989730,3060,3060,3060,3060,0
|
|
20250114,185300,56042989730,3060,3060,3060,3060,0
|
|
20250114,185200,56042989730,3060,3060,3060,3060,0
|
|
20250114,185100,56042989730,3060,3060,3060,3060,0
|
|
20250114,185000,56042989730,3060,3060,3060,3060,0
|
|
20250114,184900,56042989730,3060,3060,3060,3060,0
|
|
20250114,184800,56042989730,3060,3060,3060,3060,0
|
|
20250114,184700,56042989730,3060,3060,3060,3060,0
|
|
20250114,184600,56042989730,3060,3060,3060,3060,0
|
|
20250114,184500,56042989730,3060,3060,3060,3060,0
|
|
20250114,184400,56042989730,3060,3060,3060,3060,0
|
|
20250114,184300,56042989730,3060,3060,3060,3060,0
|
|
20250114,184200,56042989730,3060,3060,3060,3060,0
|
|
20250114,184100,56042989730,3060,3060,3060,3060,0
|
|
20250114,184000,56042989730,3060,3060,3060,3060,0
|
|
20250114,183900,56042989730,3060,3060,3060,3060,0
|
|
20250114,183800,56042989730,3060,3060,3060,3060,0
|
|
20250114,183700,56042989730,3060,3060,3060,3060,0
|
|
20250114,183600,56042989730,3060,3060,3060,3060,0
|
|
20250114,183500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,183400,56042989730,3060,3060,3060,3060,0
|
|
20250114,183300,56042989730,3060,3060,3060,3060,0
|
|
20250114,183200,56042989730,3060,3060,3060,3060,0
|
|
20250114,183100,56042989730,3060,3060,3060,3060,0
|
|
20250114,183000,56042989730,3060,3060,3060,3060,0
|
|
20250114,182900,56042989730,3060,3060,3060,3060,0
|
|
20250114,182800,56042989730,3060,3060,3060,3060,0
|
|
20250114,182700,56042989730,3060,3060,3060,3060,0
|
|
20250114,182600,56042989730,3060,3060,3060,3060,0
|
|
20250114,182500,56042989730,3060,3060,3060,3060,0
|
|
20250114,182400,56042989730,3060,3060,3060,3060,0
|
|
20250114,182300,56042989730,3060,3060,3060,3060,0
|
|
20250114,182200,56042989730,3060,3060,3060,3060,0
|
|
20250114,182100,56042989730,3060,3060,3060,3060,0
|
|
20250114,182000,56042989730,3060,3060,3060,3060,0
|
|
20250114,181900,56042989730,3060,3060,3060,3060,0
|
|
20250114,181800,56042989730,3060,3060,3060,3060,0
|
|
20250114,181700,56042989730,3060,3060,3060,3060,0
|
|
20250114,181600,56042989730,3060,3060,3060,3060,0
|
|
20250114,181500,56042989730,3060,3060,3060,3060,0
|
|
20250114,181400,56042989730,3060,3060,3060,3060,0
|
|
20250114,181300,56042989730,3060,3060,3060,3060,0
|
|
20250114,181200,56042989730,3060,3060,3060,3060,0
|
|
20250114,181100,56042989730,3060,3060,3060,3060,0
|
|
20250114,181000,56042989730,3060,3060,3060,3060,0
|
|
20250114,180900,56042989730,3060,3060,3060,3060,0
|
|
20250114,180800,56042989730,3060,3060,3060,3060,0
|
|
20250114,180700,56042989730,3060,3060,3060,3060,0
|
|
20250114,180600,56042989730,3060,3060,3060,3060,0
|
|
20250114,180500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,180400,56042989730,3060,3060,3060,3060,0
|
|
20250114,180300,56042989730,3060,3060,3060,3060,0
|
|
20250114,180200,56042989730,3060,3060,3060,3060,0
|
|
20250114,180100,56042989730,3060,3060,3060,3060,0
|
|
20250114,180000,56042989730,3060,3060,3060,3060,0
|
|
20250114,175900,56042989730,3060,3060,3060,3060,0
|
|
20250114,175800,56042989730,3060,3060,3060,3060,0
|
|
20250114,175700,56042989730,3060,3060,3060,3060,0
|
|
20250114,175600,56042989730,3060,3060,3060,3060,0
|
|
20250114,175500,56042989730,3060,3060,3060,3060,0
|
|
20250114,175400,56042989730,3060,3060,3060,3060,0
|
|
20250114,175300,56042989730,3060,3060,3060,3060,0
|
|
20250114,175200,56042989730,3060,3060,3060,3060,0
|
|
20250114,175100,56042989730,3060,3060,3060,3060,0
|
|
20250114,175000,56042989730,3060,3060,3060,3060,0
|
|
20250114,174900,56042989730,3060,3060,3060,3060,0
|
|
20250114,174800,56042989730,3060,3060,3060,3060,0
|
|
20250114,174700,56042989730,3060,3060,3060,3060,0
|
|
20250114,174600,56042989730,3060,3060,3060,3060,0
|
|
20250114,174500,56042989730,3060,3060,3060,3060,0
|
|
20250114,174400,56042989730,3060,3060,3060,3060,0
|
|
20250114,174300,56042989730,3060,3060,3060,3060,0
|
|
20250114,174200,56042989730,3060,3060,3060,3060,0
|
|
20250114,174100,56042989730,3060,3060,3060,3060,0
|
|
20250114,174000,56042989730,3060,3060,3060,3060,0
|
|
20250114,173900,56042989730,3060,3060,3060,3060,0
|
|
20250114,173800,56042989730,3060,3060,3060,3060,0
|
|
20250114,173700,56042989730,3060,3060,3060,3060,0
|
|
20250114,173600,56042989730,3060,3060,3060,3060,0
|
|
20250114,173500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,173400,56042989730,3060,3060,3060,3060,0
|
|
20250114,173300,56042989730,3060,3060,3060,3060,0
|
|
20250114,173200,56042989730,3060,3060,3060,3060,0
|
|
20250114,173100,56042989730,3060,3060,3060,3060,0
|
|
20250114,173000,56042989730,3060,3060,3060,3060,0
|
|
20250114,172900,56042989730,3060,3060,3060,3060,0
|
|
20250114,172800,56042989730,3060,3060,3060,3060,0
|
|
20250114,172700,56042989730,3060,3060,3060,3060,0
|
|
20250114,172600,56042989730,3060,3060,3060,3060,0
|
|
20250114,172500,56042989730,3060,3060,3060,3060,0
|
|
20250114,172400,56042989730,3060,3060,3060,3060,0
|
|
20250114,172300,56042989730,3060,3060,3060,3060,0
|
|
20250114,172200,56042989730,3060,3060,3060,3060,0
|
|
20250114,172100,56042989730,3060,3060,3060,3060,0
|
|
20250114,172000,56042989730,3060,3060,3060,3060,0
|
|
20250114,171900,56042989730,3060,3060,3060,3060,0
|
|
20250114,171800,56042989730,3060,3060,3060,3060,0
|
|
20250114,171700,56042989730,3060,3060,3060,3060,0
|
|
20250114,171600,56042989730,3060,3060,3060,3060,0
|
|
20250114,171500,56042989730,3060,3060,3060,3060,0
|
|
20250114,171400,56042989730,3060,3060,3060,3060,0
|
|
20250114,171300,56042989730,3060,3060,3060,3060,0
|
|
20250114,171200,56042989730,3060,3060,3060,3060,0
|
|
20250114,171100,56042989730,3060,3060,3060,3060,0
|
|
20250114,171000,56042989730,3060,3060,3060,3060,0
|
|
20250114,170900,56042989730,3060,3060,3060,3060,0
|
|
20250114,170800,56042989730,3060,3060,3060,3060,0
|
|
20250114,170700,56042989730,3060,3060,3060,3060,0
|
|
20250114,170600,56042989730,3060,3060,3060,3060,0
|
|
20250114,170500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,170400,56042989730,3060,3060,3060,3060,0
|
|
20250114,170300,56042989730,3060,3060,3060,3060,0
|
|
20250114,170200,56042989730,3060,3060,3060,3060,0
|
|
20250114,170100,56042989730,3060,3060,3060,3060,0
|
|
20250114,170000,56042989730,3060,3060,3060,3060,0
|
|
20250114,165900,56042989730,3060,3060,3060,3060,0
|
|
20250114,165800,56042989730,3060,3060,3060,3060,0
|
|
20250114,165700,56042989730,3060,3060,3060,3060,0
|
|
20250114,165600,56042989730,3060,3060,3060,3060,0
|
|
20250114,165500,56042989730,3060,3060,3060,3060,0
|
|
20250114,165400,56042989730,3060,3060,3060,3060,0
|
|
20250114,165300,56042989730,3060,3060,3060,3060,0
|
|
20250114,165200,56042989730,3060,3060,3060,3060,0
|
|
20250114,165100,56042989730,3060,3060,3060,3060,0
|
|
20250114,165000,56042989730,3060,3060,3060,3060,0
|
|
20250114,164900,56042989730,3060,3060,3060,3060,0
|
|
20250114,164800,56042989730,3060,3060,3060,3060,0
|
|
20250114,164700,56042989730,3060,3060,3060,3060,0
|
|
20250114,164600,56042989730,3060,3060,3060,3060,0
|
|
20250114,164500,56042989730,3060,3060,3060,3060,0
|
|
20250114,164400,56042989730,3060,3060,3060,3060,0
|
|
20250114,164300,56042989730,3060,3060,3060,3060,0
|
|
20250114,164200,56042989730,3060,3060,3060,3060,0
|
|
20250114,164100,56042989730,3060,3060,3060,3060,0
|
|
20250114,164000,56042989730,3060,3060,3060,3060,0
|
|
20250114,163900,56042989730,3060,3060,3060,3060,0
|
|
20250114,163800,56042989730,3060,3060,3060,3060,0
|
|
20250114,163700,56042989730,3060,3060,3060,3060,0
|
|
20250114,163600,56042989730,3060,3060,3060,3060,0
|
|
20250114,163500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,163400,56042989730,3060,3060,3060,3060,0
|
|
20250114,163300,56042989730,3060,3060,3060,3060,0
|
|
20250114,163200,56042989730,3060,3060,3060,3060,0
|
|
20250114,163100,56042989730,3060,3060,3060,3060,0
|
|
20250114,163000,56042989730,3060,3060,3060,3060,0
|
|
20250114,162900,56042989730,3060,3060,3060,3060,0
|
|
20250114,162800,56042989730,3060,3060,3060,3060,0
|
|
20250114,162700,56042989730,3060,3060,3060,3060,0
|
|
20250114,162600,56042989730,3060,3060,3060,3060,0
|
|
20250114,162500,56042989730,3060,3060,3060,3060,0
|
|
20250114,162400,56042989730,3060,3060,3060,3060,0
|
|
20250114,162300,56042989730,3060,3060,3060,3060,0
|
|
20250114,162200,56042989730,3060,3060,3060,3060,0
|
|
20250114,162100,56042989730,3060,3060,3060,3060,0
|
|
20250114,162000,56042989730,3060,3060,3060,3060,0
|
|
20250114,161900,56042989730,3060,3060,3060,3060,0
|
|
20250114,161800,56042989730,3060,3060,3060,3060,0
|
|
20250114,161700,56042989730,3060,3060,3060,3060,0
|
|
20250114,161600,56042989730,3060,3060,3060,3060,0
|
|
20250114,161500,56042989730,3060,3060,3060,3060,0
|
|
20250114,161400,56042989730,3060,3060,3060,3060,0
|
|
20250114,161300,56042989730,3060,3060,3060,3060,0
|
|
20250114,161200,56042989730,3060,3060,3060,3060,0
|
|
20250114,161100,56042989730,3060,3060,3060,3060,0
|
|
20250114,161000,56042989730,3060,3060,3060,3060,0
|
|
20250114,160900,56042989730,3060,3060,3060,3060,0
|
|
20250114,160800,56042989730,3060,3060,3060,3060,0
|
|
20250114,160700,56042989730,3060,3060,3060,3060,0
|
|
20250114,160600,56042989730,3060,3060,3060,3060,0
|
|
20250114,160500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,160400,56042989730,3060,3060,3060,3060,0
|
|
20250114,160300,56042989730,3060,3060,3060,3060,0
|
|
20250114,160200,56042989730,3060,3060,3060,3060,0
|
|
20250114,160100,56042989730,3060,3060,3060,3060,0
|
|
20250114,160000,56042989730,3060,3060,3060,3060,0
|
|
20250114,155900,56042989730,3060,3060,3060,3060,0
|
|
20250114,155800,56042989730,3060,3060,3060,3060,0
|
|
20250114,155700,56042989730,3060,3060,3060,3060,0
|
|
20250114,155600,56042989730,3060,3060,3060,3060,0
|
|
20250114,155500,56042989730,3060,3060,3060,3060,0
|
|
20250114,155400,56042989730,3060,3060,3060,3060,0
|
|
20250114,155300,56042989730,3060,3060,3060,3060,0
|
|
20250114,155200,56042989730,3060,3060,3060,3060,0
|
|
20250114,155100,56042989730,3060,3060,3060,3060,0
|
|
20250114,155000,56042989730,3060,3060,3060,3060,0
|
|
20250114,154900,56042989730,3060,3060,3060,3060,0
|
|
20250114,154800,56042989730,3060,3060,3060,3060,0
|
|
20250114,154700,56042989730,3060,3060,3060,3060,0
|
|
20250114,154600,56042989730,3060,3060,3060,3060,0
|
|
20250114,154500,56042989730,3060,3060,3060,3060,0
|
|
20250114,154400,56042989730,3060,3060,3060,3060,0
|
|
20250114,154300,56042989730,3060,3060,3060,3060,0
|
|
20250114,154200,56042989730,3060,3060,3060,3060,0
|
|
20250114,154100,56042989730,3060,3060,3060,3060,0
|
|
20250114,154000,56042989730,3060,3060,3060,3060,0
|
|
20250114,153900,56042989730,3060,3060,3060,3060,0
|
|
20250114,153800,56042989730,3060,3060,3060,3060,0
|
|
20250114,153700,56042989730,3060,3060,3060,3060,0
|
|
20250114,153600,56042989730,3060,3060,3060,3060,0
|
|
20250114,153500,56042989730,3060,3060,3060,3060,92799
|
|
20250114,153400,56042989730,3060,3060,3060,3060,0
|
|
20250114,153300,56042989730,3060,3060,3060,3060,0
|
|
20250114,153200,56042989730,3060,3060,3060,3060,0
|
|
20250114,153100,56042989730,3060,3060,3060,3060,0
|
|
20250114,153000,56042989730,3060,3060,3060,3060,92799
|
|
20250114,152900,55759024790,3040,3040,3040,3040,0
|
|
20250114,152800,55759024790,3040,3040,3040,3040,0
|
|
20250114,152700,55759024790,3040,3040,3040,3040,0
|
|
20250114,152600,55759024790,3040,3040,3040,3040,0
|
|
20250114,152500,55759024790,3040,3040,3040,3040,0
|
|
20250114,152400,55759024790,3040,3040,3040,3040,0
|
|
20250114,152300,55759024790,3040,3040,3040,3040,0
|
|
20250114,152200,55759024790,3040,3040,3040,3040,0
|
|
20250114,152100,55759024790,3040,3040,3040,3040,0
|
|
20250114,152000,55759024790,3040,3040,3040,3040,0
|
|
20250114,151900,55759024790,3040,3035,3045,3035,48423
|
|
20250114,151800,55611746130,3035,3030,3040,3030,26236
|
|
20250114,151700,55532097650,3030,3030,3035,3025,15416
|
|
20250114,151600,55485360920,3030,3040,3040,3025,22081
|
|
20250114,151500,55418401425,3035,3025,3035,3025,21986
|
|
20250114,151400,55351784385,3025,3015,3025,3015,13719
|
|
20250114,151300,55310361325,3015,3015,3020,3015,4767
|
|
20250114,151200,55295985070,3020,3020,3020,3010,8630
|
|
20250114,151100,55269975485,3020,3015,3020,3010,31407
|
|
20250114,151000,55175364325,3020,3020,3025,3015,18441
|
|
20250114,150900,55119668865,3015,3015,3020,3010,9871
|
|
20250114,150800,55089904400,3020,3020,3025,3010,18502
|
|
20250114,150700,55034102740,3015,3015,3020,3015,4576
|
|
20250114,150600,55020293775,3020,3010,3020,3010,7280
|
|
20250114,150500,54998353635,3015,3020,3020,3010,15195
|
|
20250114,150400,54952551965,3015,3015,3020,3015,5626
|
|
20250114,150300,54935583350,3020,3010,3020,3010,9838
|
|
20250114,150200,54905940710,3010,3010,3015,3010,3370
|
|
20250114,150100,54895797005,3010,3025,3025,3005,2457
|
|
20250114,150000,54888377775,3025,3005,3025,3000,16523
|
|
20250114,145900,54838663565,3010,3005,3010,3000,5333
|
|
20250114,145800,54822639295,3010,3010,3015,3005,7356
|
|
20250114,145700,54800512465,3010,3020,3020,3005,10602
|
|
20250114,145600,54768556585,3020,3020,3020,3015,5358
|
|
20250114,145500,54752375430,3015,3010,3035,3010,21363
|
|
20250114,145400,54687693450,3010,3025,3025,3010,3861
|
|
20250114,145300,54676058150,3025,3000,3030,3000,21743
|
|
20250114,145200,54610433140,3005,3000,3005,3000,6743
|
|
20250114,145100,54590188645,3000,2995,3000,2995,1322
|
|
20250114,145000,54586226910,3000,2990,3000,2990,2942
|
|
20250114,144900,54577423815,2990,2995,3000,2990,2455
|
|
20250114,144800,54570071010,2995,2995,3005,2990,5454
|
|
20250114,144700,54553741695,2990,3000,3000,2990,3144
|
|
20250114,144600,54544334060,2990,2990,3000,2990,7499
|
|
20250114,144500,54521883070,2995,2995,2995,2985,1825
|
|
20250114,144400,54516422120,2985,2995,2995,2985,3514
|
|
20250114,144300,54505918785,2990,2990,2995,2985,5316
|
|
20250114,144200,54490024790,2990,2995,2995,2990,2655
|
|
20250114,144100,54482084940,2990,2990,2995,2985,6046
|
|
20250114,144000,54464009750,2990,2990,2990,2990,5875
|
|
20250114,143900,54446443500,2990,2990,2995,2990,4817
|
|
20250114,143800,54432033650,2990,2995,3000,2990,5940
|
|
20250114,143700,54414261155,3005,2985,3010,2980,26751
|
|
20250114,143600,54333946055,2985,3000,3000,2980,16050
|
|
20250114,143500,54285937935,3000,3000,3010,3000,18295
|
|
20250114,143400,54231041340,3000,3005,3010,3000,5597
|
|
20250114,143300,54214226465,3000,3005,3015,3000,4854
|
|
20250114,143200,54199632415,3000,3005,3010,3000,2195
|
|
20250114,143100,54193032440,3005,3000,3005,3000,4225
|
|
20250114,143000,54180337815,3000,3020,3020,3000,4785
|
|
20250114,142900,54165955735,3020,3005,3025,3005,6882
|
|
20250114,142800,54145255915,3010,3010,3010,2995,9182
|
|
20250114,142700,54117674155,3000,3030,3035,3000,14672
|
|
20250114,142600,54073482025,3030,3040,3050,3020,16778
|
|
20250114,142500,54022498165,3045,3050,3060,3035,57788
|
|
20250114,142400,53846477645,3060,3020,3060,3020,36539
|
|
20250114,142300,53735260350,3020,3015,3035,3010,25035
|
|
20250114,142200,53659544130,3010,3015,3020,3005,8064
|
|
20250114,142100,53635227030,3005,3025,3035,2995,15495
|
|
20250114,142000,53588489130,3025,2990,3035,2980,37783
|
|
20250114,141900,53474847695,2985,2985,2990,2980,3890
|
|
20250114,141800,53463231095,2980,2970,2990,2970,5896
|
|
20250114,141700,53445672215,2970,2975,2980,2970,16077
|
|
20250114,141600,53397889035,2975,2980,2980,2975,8485
|
|
20250114,141500,53372643465,2990,2970,2990,2970,6597
|
|
20250114,141400,53353016035,2975,2985,2985,2975,14121
|
|
20250114,141300,53310966685,2985,2990,2990,2980,6988
|
|
20250114,141200,53290117560,2990,2995,2995,2980,2807
|
|
20250114,141100,53281727850,2995,2990,3000,2980,8078
|
|
20250114,141000,53257608625,2985,2990,2990,2985,5968
|
|
20250114,140900,53239779540,2990,2990,2995,2990,14471
|
|
20250114,140800,53196509160,2990,3000,3000,2990,5809
|
|
20250114,140700,53179106550,3000,2995,3000,2995,7712
|
|
20250114,140600,53156005240,2995,3005,3005,2995,10452
|
|
20250114,140500,53124652715,3000,3000,3005,3000,8516
|
|
20250114,140400,53099080480,3000,2995,3005,2995,6275
|
|
20250114,140300,53080268960,3000,3005,3015,2995,23562
|
|
20250114,140200,53009458495,3000,2985,3010,2985,23082
|
|
20250114,140100,52940325935,2990,2980,2990,2980,5515
|
|
20250114,140000,52923864615,2985,2980,2985,2970,27549
|
|
20250114,135900,52841928380,2980,2990,2990,2975,11003
|
|
20250114,135800,52809145480,2990,2980,2990,2980,2154
|
|
20250114,135700,52802715460,2980,2985,2990,2980,5013
|
|
20250114,135600,52787762580,2985,2980,2990,2980,2217
|
|
20250114,135500,52781149585,2980,2990,2990,2975,19551
|
|
20250114,135400,52722903320,2990,2995,2995,2980,7379
|
|
20250114,135300,52700867700,2995,3000,3000,2980,12316
|
|
20250114,135200,52664102535,3000,3010,3010,2980,16646
|
|
20250114,135100,52614284920,3005,3000,3010,3000,10861
|
|
20250114,135000,52581661170,3000,3020,3025,3000,31629
|
|
20250114,134900,52486431255,3015,2985,3020,2980,41345
|
|
20250114,134800,52362236515,2985,2980,2990,2975,14952
|
|
20250114,134700,52317674250,2985,2985,2990,2975,5285
|
|
20250114,134600,52301914135,2980,2970,2985,2970,7138
|
|
20250114,134500,52280649340,2980,2975,2990,2970,23307
|
|
20250114,134400,52211283080,2975,2980,2990,2970,24835
|
|
20250114,134300,52137354260,2975,2990,3000,2975,26147
|
|
20250114,134200,52059329820,2995,2995,3000,2990,11661
|
|
20250114,134100,52024398740,2995,2985,2995,2980,13185
|
|
20250114,134000,51985014950,2985,2980,2990,2980,11297
|
|
20250114,133900,51951334090,2980,2995,2995,2980,7005
|
|
20250114,133800,51930435125,2985,2980,2990,2980,8843
|
|
20250114,133700,51904037815,2980,2970,2990,2970,21682
|
|
20250114,133600,51839429955,2970,2965,2980,2960,24708
|
|
20250114,133500,51766039845,2960,2990,2995,2960,82046
|
|
20250114,133400,51522117665,2990,2995,3005,2990,23275
|
|
20250114,133300,51452457710,2995,2995,3035,2990,20391
|
|
20250114,133200,51391216600,2995,3005,3015,2995,27792
|
|
20250114,133100,51307824335,3005,3005,3015,3000,8491
|
|
20250114,133000,51282302540,3010,3005,3010,3000,25917
|
|
20250114,132900,51204515595,3005,3010,3015,3005,10241
|
|
20250114,132800,51173707895,3010,3015,3020,3010,21859
|
|
20250114,132700,51107889720,3015,3020,3020,3015,2803
|
|
20250114,132600,51099425445,3020,3030,3035,3020,12526
|
|
20250114,132500,51061484985,3025,3030,3040,3015,20655
|
|
20250114,132400,50998928350,3025,3010,3030,3000,30388
|
|
20250114,132300,50907588455,3010,3010,3015,3005,13514
|
|
20250114,132200,50866948485,3005,3020,3020,3005,26415
|
|
20250114,132100,50787289030,3020,3020,3030,3020,6709
|
|
20250114,132000,50767019025,3020,3030,3040,3020,15669
|
|
20250114,131900,50719617180,3030,3030,3035,3025,8040
|
|
20250114,131800,50695270770,3030,3025,3035,3025,6452
|
|
20250114,131700,50675723665,3025,3030,3035,3025,8482
|
|
20250114,131600,50650024730,3030,3035,3045,3030,18526
|
|
20250114,131500,50593794995,3035,3025,3040,3025,8608
|
|
20250114,131400,50567721070,3045,3035,3045,3020,15474
|
|
20250114,131300,50520727600,3035,3000,3045,2995,32651
|
|
20250114,131200,50421813055,2995,2995,3010,2985,14031
|
|
20250114,131100,50379765720,2990,2990,3000,2990,8572
|
|
20250114,131000,50354094855,2990,3005,3005,2985,22820
|
|
20250114,130900,50285840615,2995,3000,3015,2990,23342
|
|
20250114,130800,50215810440,3000,2980,3000,2980,14570
|
|
20250114,130700,50172276865,2980,3010,3015,2980,52684
|
|
20250114,130600,50014686690,3010,3015,3020,3000,20228
|
|
20250114,130500,49953833290,3015,3025,3030,3010,39675
|
|
20250114,130400,49834028085,3025,3025,3030,3020,25150
|
|
20250114,130300,49757974515,3025,3010,3025,3010,18704
|
|
20250114,130200,49701564085,3010,3010,3020,3005,22013
|
|
20250114,130100,49635282605,3010,3015,3020,3005,25775
|
|
20250114,130000,49557691460,3020,2990,3020,2985,37050
|
|
20250114,125900,49446362945,2990,3005,3010,2975,125574
|
|
20250114,125800,49069910580,3010,3035,3035,3005,108565
|
|
20250114,125700,48742271145,3040,3055,3060,3035,61643
|
|
20250114,125600,48554576785,3055,3050,3060,3050,32437
|
|
20250114,125500,48455530235,3050,3055,3060,3050,15485
|
|
20250114,125400,48408247525,3060,3050,3060,3050,17882
|
|
20250114,125300,48353673190,3055,3060,3065,3050,23774
|
|
20250114,125200,48281031820,3060,3065,3070,3060,14131
|
|
20250114,125100,48237778975,3065,3055,3065,3050,19842
|
|
20250114,125000,48177093620,3050,3060,3065,3050,15155
|
|
20250114,124900,48130776215,3060,3055,3065,3045,34085
|
|
20250114,124800,48026738070,3055,3065,3065,3050,26425
|
|
20250114,124700,47946002345,3065,3055,3065,3050,24946
|
|
20250114,124600,47869790795,3055,3075,3075,3055,53354
|
|
20250114,124500,47706381410,3075,3075,3085,3070,24630
|
|
20250114,124400,47630614915,3080,3090,3090,3075,15562
|
|
20250114,124300,47582654870,3090,3070,3090,3070,23435
|
|
20250114,124200,47510547905,3070,3085,3085,3065,64808
|
|
20250114,124100,47311537405,3080,3090,3095,3075,46647
|
|
20250114,124000,47167663590,3080,3105,3105,3075,104700
|
|
20250114,123900,46844224590,3100,3135,3140,3100,162679
|
|
20250114,123800,46336472410,3135,3145,3145,3135,33067
|
|
20250114,123700,46232625440,3145,3150,3155,3140,29851
|
|
20250114,123600,46138732210,3150,3175,3175,3150,61199
|
|
20250114,123500,45945581685,3165,3180,3180,3160,17052
|
|
20250114,123400,45891491600,3180,3170,3180,3165,8929
|
|
20250114,123300,45863139855,3170,3160,3180,3160,7830
|
|
20250114,123200,45838344980,3180,3180,3180,3160,15868
|
|
20250114,123100,45788092730,3165,3175,3185,3165,24496
|
|
20250114,123000,45710388380,3170,3180,3180,3165,13611
|
|
20250114,122900,45667262535,3180,3165,3180,3165,14954
|
|
20250114,122800,45619838955,3175,3180,3180,3165,12017
|
|
20250114,122700,45581724865,3175,3175,3180,3170,10575
|
|
20250114,122600,45548133525,3180,3180,3190,3175,8962
|
|
20250114,122500,45519635490,3190,3190,3190,3175,14050
|
|
20250114,122400,45474887040,3185,3195,3195,3180,18762
|
|
20250114,122300,45415024005,3180,3185,3195,3180,38938
|
|
20250114,122200,45290811465,3190,3170,3195,3170,32267
|
|
20250114,122100,45188202215,3175,3165,3175,3160,12136
|
|
20250114,122000,45149775545,3160,3150,3170,3145,22857
|
|
20250114,121900,45077688120,3155,3170,3175,3145,73255
|
|
20250114,121800,44846513265,3175,3180,3180,3170,15733
|
|
20250114,121700,44796557980,3175,3185,3185,3175,17377
|
|
20250114,121600,44741240565,3180,3180,3185,3175,14880
|
|
20250114,121500,44693942175,3185,3190,3190,3170,4475
|
|
20250114,121400,44679714280,3170,3195,3200,3170,58656
|
|
20250114,121300,44493064815,3200,3195,3200,3190,10637
|
|
20250114,121200,44459085675,3190,3200,3200,3190,10630
|
|
20250114,121100,44425117920,3200,3205,3205,3195,4695
|
|
20250114,121000,44410093115,3205,3200,3205,3195,3283
|
|
20250114,120900,44399588520,3200,3200,3200,3190,12163
|
|
20250114,120800,44360693560,3200,3185,3200,3185,9365
|
|
20250114,120700,44330805765,3185,3195,3200,3185,16266
|
|
20250114,120600,44278865350,3195,3205,3205,3195,11646
|
|
20250114,120500,44241599805,3210,3205,3210,3200,7086
|
|
20250114,120400,44218896265,3205,3210,3215,3200,10070
|
|
20250114,120300,44186653435,3200,3205,3215,3200,8739
|
|
20250114,120200,44158628945,3215,3205,3215,3195,8195
|
|
20250114,120100,44132378390,3205,3210,3225,3205,27726
|
|
20250114,120000,44043202040,3220,3195,3225,3190,86899
|
|
20250114,115900,43764232405,3195,3185,3195,3185,11970
|
|
20250114,115800,43726068960,3185,3190,3190,3180,6374
|
|
20250114,115700,43705767945,3190,3190,3190,3185,8629
|
|
20250114,115600,43678282105,3185,3180,3190,3170,11303
|
|
20250114,115500,43642403565,3175,3180,3190,3170,11194
|
|
20250114,115400,43606844615,3185,3180,3195,3175,3413
|
|
20250114,115300,43595976540,3180,3185,3190,3175,11586
|
|
20250114,115200,43559159070,3185,3180,3185,3175,8376
|
|
20250114,115100,43532518460,3175,3180,3180,3175,5583
|
|
20250114,115000,43514780390,3180,3180,3185,3175,25375
|
|
20250114,114900,43434104345,3180,3200,3200,3175,21291
|
|
20250114,114800,43366316970,3195,3200,3205,3195,19674
|
|
20250114,114700,43303369730,3195,3195,3210,3195,25417
|
|
20250114,114600,43221994265,3200,3185,3200,3185,12405
|
|
20250114,114500,43182320985,3195,3185,3200,3180,18619
|
|
20250114,114400,43122898675,3180,3175,3185,3170,12192
|
|
20250114,114300,43084161760,3180,3185,3185,3175,14382
|
|
20250114,114200,43038457975,3180,3180,3195,3175,21352
|
|
20250114,114100,42970548745,3185,3195,3200,3180,10624
|
|
20250114,114000,42936678560,3195,3200,3205,3195,21649
|
|
20250114,113900,42867399375,3205,3200,3205,3190,12518
|
|
20250114,113800,42827361215,3205,3200,3205,3190,17006
|
|
20250114,113700,42772932230,3190,3180,3200,3175,14141
|
|
20250114,113600,42727912070,3180,3195,3195,3175,14527
|
|
20250114,113500,42681687670,3180,3170,3200,3170,17363
|
|
20250114,113400,42626455660,3165,3175,3180,3160,26464
|
|
20250114,113300,42542576070,3175,3175,3190,3175,18396
|
|
20250114,113200,42484144925,3180,3205,3205,3170,30496
|
|
20250114,113100,42387068915,3200,3220,3220,3200,45467
|
|
20250114,113000,42241304740,3215,3210,3235,3210,66947
|
|
20250114,112900,42025418200,3215,3210,3220,3205,26586
|
|
20250114,112800,41939995420,3205,3225,3225,3200,50595
|
|
20250114,112700,41777518275,3225,3180,3230,3175,62553
|
|
20250114,112600,41576941780,3185,3170,3185,3165,28395
|
|
20250114,112500,41486847625,3165,3155,3175,3155,29081
|
|
20250114,112400,41394805345,3170,3140,3170,3140,10868
|
|
20250114,112300,41360511750,3145,3155,3165,3140,31517
|
|
20250114,112200,41261002765,3160,3135,3170,3130,61316
|
|
20250114,112100,41068136425,3130,3140,3140,3130,26220
|
|
20250114,112000,40985974225,3140,3140,3145,3130,62833
|
|
20250114,111900,40788877705,3140,3170,3170,3135,108845
|
|
20250114,111800,40446162295,3170,3190,3190,3165,64413
|
|
20250114,111700,40241688455,3190,3195,3195,3185,8347
|
|
20250114,111600,40215080735,3185,3185,3195,3180,30492
|
|
20250114,111500,40118065560,3185,3190,3190,3180,18490
|
|
20250114,111400,40059189725,3190,3190,3200,3185,14935
|
|
20250114,111300,40011478890,3195,3180,3195,3180,19421
|
|
20250114,111200,39949631695,3180,3185,3190,3180,18212
|
|
20250114,111100,39891626405,3190,3190,3200,3180,29753
|
|
20250114,111000,39796773910,3190,3205,3205,3190,41983
|
|
20250114,110900,39662686830,3205,3210,3220,3200,19764
|
|
20250114,110800,39599308235,3210,3215,3225,3210,11657
|
|
20250114,110700,39561815220,3220,3245,3245,3210,82004
|
|
20250114,110600,39296785595,3245,3210,3245,3210,83536
|
|
20250114,110500,39026573225,3220,3220,3230,3210,21275
|
|
20250114,110400,38958063080,3210,3220,3240,3210,52764
|
|
20250114,110300,38787651695,3230,3230,3240,3220,50499
|
|
20250114,110200,38624595085,3240,3230,3245,3220,83999
|
|
20250114,110100,38352756390,3225,3220,3235,3215,50743
|
|
20250114,110000,38189159680,3220,3200,3220,3200,31649
|
|
20250114,105900,38087499230,3205,3200,3205,3190,27529
|
|
20250114,105800,37999491410,3195,3200,3210,3190,22760
|
|
20250114,105700,37926688685,3200,3200,3225,3190,100892
|
|
20250114,105600,37602701255,3200,3175,3200,3165,35219
|
|
20250114,105500,37490368040,3165,3165,3185,3160,38450
|
|
20250114,105400,37368473865,3160,3170,3175,3160,50090
|
|
20250114,105300,37209988670,3170,3170,3185,3160,48845
|
|
20250114,105200,37055145970,3180,3190,3195,3160,109580
|
|
20250114,105100,36707130640,3190,3200,3215,3185,67240
|
|
20250114,105000,36492287900,3200,3200,3210,3195,51254
|
|
20250114,104900,36328186025,3200,3210,3220,3200,38266
|
|
20250114,104800,36205449130,3210,3220,3230,3205,40839
|
|
20250114,104700,36074086300,3225,3225,3230,3210,23433
|
|
20250114,104600,35998642930,3220,3210,3225,3200,23192
|
|
20250114,104500,35924189585,3205,3200,3215,3200,25276
|
|
20250114,104400,35843176535,3205,3200,3220,3195,40171
|
|
20250114,104300,35714451945,3195,3235,3240,3195,73250
|
|
20250114,104200,35478810455,3240,3205,3240,3205,40685
|
|
20250114,104100,35347832720,3210,3225,3225,3180,139828
|
|
20250114,104000,34900222915,3225,3245,3250,3215,58185
|
|
20250114,103900,34712008850,3250,3215,3255,3210,76974
|
|
20250114,103800,34462762700,3215,3210,3225,3205,56596
|
|
20250114,103700,34280851520,3210,3240,3250,3210,64440
|
|
20250114,103600,34072823295,3235,3240,3255,3215,105956
|
|
20250114,103500,33730557350,3235,3260,3260,3235,104802
|
|
20250114,103400,33390335295,3260,3225,3265,3220,104219
|
|
20250114,103300,33051751645,3225,3245,3265,3225,146179
|
|
20250114,103200,32577600865,3240,3280,3310,3230,468292
|
|
20250114,103100,31043582825,3275,3325,3325,3250,514362
|
|
20250114,103000,29353749915,3325,3195,3325,3195,672256
|
|
20250114,102900,27145627260,3200,3205,3205,3180,61695
|
|
20250114,102800,26948718930,3205,3250,3260,3190,184828
|
|
20250114,102700,26352208205,3260,3165,3260,3165,209536
|
|
20250114,102600,25675893470,3175,3145,3180,3135,69620
|
|
20250114,102500,25456796635,3155,3145,3160,3140,28227
|
|
20250114,102400,25367932790,3145,3135,3150,3125,21362
|
|
20250114,102300,25300900840,3125,3155,3155,3125,94043
|
|
20250114,102200,25006305845,3145,3170,3180,3145,78252
|
|
20250114,102100,24758855355,3170,3160,3180,3145,34326
|
|
20250114,102000,24650425805,3150,3155,3170,3140,64083
|
|
20250114,101900,24448376135,3155,3190,3190,3150,82812
|
|
20250114,101800,24186106385,3190,3205,3210,3185,84376
|
|
20250114,101700,23916462725,3210,3200,3215,3175,62372
|
|
20250114,101600,23717081020,3205,3210,3220,3155,177190
|
|
20250114,101500,23152139350,3215,3225,3235,3210,81534
|
|
20250114,101400,22889605855,3235,3260,3260,3225,135183
|
|
20250114,101300,22451780145,3260,3245,3285,3220,208634
|
|
20250114,101200,21772814560,3245,3205,3260,3200,173011
|
|
20250114,101100,21212181300,3215,3265,3290,3190,290414
|
|
20250114,101000,20267283205,3270,3230,3270,3195,193062
|
|
20250114,100900,19644842950,3230,3245,3270,3230,256454
|
|
20250114,100800,18811713350,3245,3225,3250,3205,420260
|
|
20250114,100700,17452865105,3225,3170,3225,3160,247720
|
|
20250114,100600,16661367630,3165,3140,3170,3110,103264
|
|
20250114,100500,16335942195,3140,3155,3155,3135,39650
|
|
20250114,100400,16211136240,3155,3105,3160,3100,114175
|
|
20250114,100300,15852658110,3110,3115,3115,3110,11292
|
|
20250114,100200,15817520725,3115,3100,3115,3100,4624
|
|
20250114,100100,15803133100,3100,3095,3105,3095,27765
|
|
20250114,100000,15717098135,3095,3100,3110,3095,12539
|
|
20250114,095900,15678197635,3095,3105,3105,3095,15454
|
|
20250114,095800,15630296725,3105,3120,3120,3105,8443
|
|
20250114,095700,15604035690,3115,3135,3135,3115,23324
|
|
20250114,095600,15531175820,3140,3110,3145,3105,64254
|
|
20250114,095500,15330092515,3110,3095,3115,3090,15772
|
|
20250114,095400,15281164950,3100,3085,3100,3085,10854
|
|
20250114,095300,15247603300,3095,3105,3105,3080,15567
|
|
20250114,095200,15199509645,3100,3110,3120,3095,50509
|
|
20250114,095100,15042604555,3105,3095,3110,3085,22084
|
|
20250114,095000,14974100560,3085,3080,3095,3075,38218
|
|
20250114,094900,14856251550,3075,3090,3090,3075,38739
|
|
20250114,094800,14737008685,3080,3080,3090,3075,19448
|
|
20250114,094700,14677087095,3085,3085,3095,3075,46281
|
|
20250114,094600,14534476840,3095,3095,3105,3085,20622
|
|
20250114,094500,14470701525,3090,3085,3105,3085,34137
|
|
20250114,094400,14365230690,3090,3100,3105,3085,52564
|
|
20250114,094300,14202610440,3100,3125,3125,3100,31818
|
|
20250114,094200,14103615665,3130,3130,3145,3120,22371
|
|
20250114,094100,14033481860,3130,3115,3135,3115,18564
|
|
20250114,094000,13975536230,3115,3120,3135,3115,20917
|
|
20250114,093900,13910176410,3130,3135,3140,3115,30743
|
|
20250114,093800,13813961870,3135,3150,3160,3115,81442
|
|
20250114,093700,13557632185,3150,3110,3150,3095,111350
|
|
20250114,093600,13208561430,3105,3100,3115,3095,31459
|
|
20250114,093500,13111042835,3100,3120,3125,3090,44241
|
|
20250114,093400,12973632435,3125,3125,3125,3100,46545
|
|
20250114,093300,12828685420,3120,3135,3135,3120,38781
|
|
20250114,093200,12707431905,3135,3120,3135,3115,46386
|
|
20250114,093100,12562464015,3130,3125,3140,3115,52252
|
|
20250114,093000,12398815300,3135,3105,3145,3100,107008
|
|
20250114,092900,12064277295,3100,3085,3125,3080,35327
|
|
20250114,092800,11954542540,3085,3095,3095,3080,22769
|
|
20250114,092700,11884248275,3095,3105,3110,3090,9488
|
|
20250114,092600,11854845115,3105,3095,3105,3080,22629
|
|
20250114,092500,11784926735,3085,3075,3095,3070,16268
|
|
20250114,092400,11734776240,3075,3120,3125,3065,65487
|
|
20250114,092300,11531833155,3125,3095,3125,3090,17282
|
|
20250114,092200,11478161830,3095,3085,3110,3070,54219
|
|
20250114,092100,11310944480,3085,3115,3120,3085,63849
|
|
20250114,092000,11112888990,3115,3135,3150,3115,48121
|
|
20250114,091900,10962071815,3140,3115,3140,3110,63261
|
|
20250114,091800,10764146540,3110,3130,3135,3110,58939
|
|
20250114,091700,10580192620,3135,3130,3155,3120,93855
|
|
20250114,091600,10285760865,3130,3140,3150,3130,118983
|
|
20250114,091500,9911910070,3140,3120,3150,3105,186670
|
|
20250114,091400,9327337440,3115,3055,3140,3045,131668
|
|
20250114,091300,8920211280,3055,3055,3055,3040,34440
|
|
20250114,091200,8815191060,3055,3045,3055,3030,54857
|
|
20250114,091100,8648438620,3040,3070,3070,3035,49049
|
|
20250114,091000,8498942555,3070,3045,3070,3035,73180
|
|
20250114,090900,8275662260,3050,3070,3075,3040,84677
|
|
20250114,090800,8017143835,3070,3065,3085,3060,42281
|
|
20250114,090700,7887414740,3065,3085,3100,3055,112900
|
|
20250114,090600,7541049360,3085,3115,3130,3055,158904
|
|
20250114,090500,7049051355,3115,3155,3160,3115,186642
|
|
20250114,090400,6463712320,3155,3170,3180,3155,99790
|
|
20250114,090300,6147362630,3165,3180,3190,3145,238340
|
|
20250114,090200,5392732870,3185,3200,3210,3160,210853
|
|
20250114,090100,4722204140,3190,3300,3310,3155,718016
|
|
20250114,090000,2401664010,3300,3120,3300,3120,748271
|