697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,203400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,203300,10752572540,2740,2740,2740,2740,0
|
|
20250115,203200,10752572540,2740,2740,2740,2740,0
|
|
20250115,203100,10752572540,2740,2740,2740,2740,0
|
|
20250115,203000,10752572540,2740,2740,2740,2740,0
|
|
20250115,202900,10752572540,2740,2740,2740,2740,0
|
|
20250115,202800,10752572540,2740,2740,2740,2740,0
|
|
20250115,202700,10752572540,2740,2740,2740,2740,0
|
|
20250115,202600,10752572540,2740,2740,2740,2740,0
|
|
20250115,202500,10752572540,2740,2740,2740,2740,0
|
|
20250115,202400,10752572540,2740,2740,2740,2740,0
|
|
20250115,202300,10752572540,2740,2740,2740,2740,0
|
|
20250115,202200,10752572540,2740,2740,2740,2740,0
|
|
20250115,202100,10752572540,2740,2740,2740,2740,0
|
|
20250115,202000,10752572540,2740,2740,2740,2740,0
|
|
20250115,201900,10752572540,2740,2740,2740,2740,0
|
|
20250115,201800,10752572540,2740,2740,2740,2740,0
|
|
20250115,201700,10752572540,2740,2740,2740,2740,0
|
|
20250115,201600,10752572540,2740,2740,2740,2740,0
|
|
20250115,201500,10752572540,2740,2740,2740,2740,0
|
|
20250115,201400,10752572540,2740,2740,2740,2740,0
|
|
20250115,201300,10752572540,2740,2740,2740,2740,0
|
|
20250115,201200,10752572540,2740,2740,2740,2740,0
|
|
20250115,201100,10752572540,2740,2740,2740,2740,0
|
|
20250115,201000,10752572540,2740,2740,2740,2740,0
|
|
20250115,200900,10752572540,2740,2740,2740,2740,0
|
|
20250115,200800,10752572540,2740,2740,2740,2740,0
|
|
20250115,200700,10752572540,2740,2740,2740,2740,0
|
|
20250115,200600,10752572540,2740,2740,2740,2740,0
|
|
20250115,200500,10752572540,2740,2740,2740,2740,0
|
|
20250115,200400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,200300,10752572540,2740,2740,2740,2740,0
|
|
20250115,200200,10752572540,2740,2740,2740,2740,0
|
|
20250115,200100,10752572540,2740,2740,2740,2740,0
|
|
20250115,200000,10752572540,2740,2740,2740,2740,0
|
|
20250115,195900,10752572540,2740,2740,2740,2740,0
|
|
20250115,195800,10752572540,2740,2740,2740,2740,0
|
|
20250115,195700,10752572540,2740,2740,2740,2740,0
|
|
20250115,195600,10752572540,2740,2740,2740,2740,0
|
|
20250115,195500,10752572540,2740,2740,2740,2740,0
|
|
20250115,195400,10752572540,2740,2740,2740,2740,0
|
|
20250115,195300,10752572540,2740,2740,2740,2740,0
|
|
20250115,195200,10752572540,2740,2740,2740,2740,0
|
|
20250115,195100,10752572540,2740,2740,2740,2740,0
|
|
20250115,195000,10752572540,2740,2740,2740,2740,0
|
|
20250115,194900,10752572540,2740,2740,2740,2740,0
|
|
20250115,194800,10752572540,2740,2740,2740,2740,0
|
|
20250115,194700,10752572540,2740,2740,2740,2740,0
|
|
20250115,194600,10752572540,2740,2740,2740,2740,0
|
|
20250115,194500,10752572540,2740,2740,2740,2740,0
|
|
20250115,194400,10752572540,2740,2740,2740,2740,0
|
|
20250115,194300,10752572540,2740,2740,2740,2740,0
|
|
20250115,194200,10752572540,2740,2740,2740,2740,0
|
|
20250115,194100,10752572540,2740,2740,2740,2740,0
|
|
20250115,194000,10752572540,2740,2740,2740,2740,0
|
|
20250115,193900,10752572540,2740,2740,2740,2740,0
|
|
20250115,193800,10752572540,2740,2740,2740,2740,0
|
|
20250115,193700,10752572540,2740,2740,2740,2740,0
|
|
20250115,193600,10752572540,2740,2740,2740,2740,0
|
|
20250115,193500,10752572540,2740,2740,2740,2740,0
|
|
20250115,193400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,193300,10752572540,2740,2740,2740,2740,0
|
|
20250115,193200,10752572540,2740,2740,2740,2740,0
|
|
20250115,193100,10752572540,2740,2740,2740,2740,0
|
|
20250115,193000,10752572540,2740,2740,2740,2740,0
|
|
20250115,192900,10752572540,2740,2740,2740,2740,0
|
|
20250115,192800,10752572540,2740,2740,2740,2740,0
|
|
20250115,192700,10752572540,2740,2740,2740,2740,0
|
|
20250115,192600,10752572540,2740,2740,2740,2740,0
|
|
20250115,192500,10752572540,2740,2740,2740,2740,0
|
|
20250115,192400,10752572540,2740,2740,2740,2740,0
|
|
20250115,192300,10752572540,2740,2740,2740,2740,0
|
|
20250115,192200,10752572540,2740,2740,2740,2740,0
|
|
20250115,192100,10752572540,2740,2740,2740,2740,0
|
|
20250115,192000,10752572540,2740,2740,2740,2740,0
|
|
20250115,191900,10752572540,2740,2740,2740,2740,0
|
|
20250115,191800,10752572540,2740,2740,2740,2740,0
|
|
20250115,191700,10752572540,2740,2740,2740,2740,0
|
|
20250115,191600,10752572540,2740,2740,2740,2740,0
|
|
20250115,191500,10752572540,2740,2740,2740,2740,0
|
|
20250115,191400,10752572540,2740,2740,2740,2740,0
|
|
20250115,191300,10752572540,2740,2740,2740,2740,0
|
|
20250115,191200,10752572540,2740,2740,2740,2740,0
|
|
20250115,191100,10752572540,2740,2740,2740,2740,0
|
|
20250115,191000,10752572540,2740,2740,2740,2740,0
|
|
20250115,190900,10752572540,2740,2740,2740,2740,0
|
|
20250115,190800,10752572540,2740,2740,2740,2740,0
|
|
20250115,190700,10752572540,2740,2740,2740,2740,0
|
|
20250115,190600,10752572540,2740,2740,2740,2740,0
|
|
20250115,190500,10752572540,2740,2740,2740,2740,0
|
|
20250115,190400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,190300,10752572540,2740,2740,2740,2740,0
|
|
20250115,190200,10752572540,2740,2740,2740,2740,0
|
|
20250115,190100,10752572540,2740,2740,2740,2740,0
|
|
20250115,190000,10752572540,2740,2740,2740,2740,0
|
|
20250115,185900,10752572540,2740,2740,2740,2740,0
|
|
20250115,185800,10752572540,2740,2740,2740,2740,0
|
|
20250115,185700,10752572540,2740,2740,2740,2740,0
|
|
20250115,185600,10752572540,2740,2740,2740,2740,0
|
|
20250115,185500,10752572540,2740,2740,2740,2740,0
|
|
20250115,185400,10752572540,2740,2740,2740,2740,0
|
|
20250115,185300,10752572540,2740,2740,2740,2740,0
|
|
20250115,185200,10752572540,2740,2740,2740,2740,0
|
|
20250115,185100,10752572540,2740,2740,2740,2740,0
|
|
20250115,185000,10752572540,2740,2740,2740,2740,0
|
|
20250115,184900,10752572540,2740,2740,2740,2740,0
|
|
20250115,184800,10752572540,2740,2740,2740,2740,0
|
|
20250115,184700,10752572540,2740,2740,2740,2740,0
|
|
20250115,184600,10752572540,2740,2740,2740,2740,0
|
|
20250115,184500,10752572540,2740,2740,2740,2740,0
|
|
20250115,184400,10752572540,2740,2740,2740,2740,0
|
|
20250115,184300,10752572540,2740,2740,2740,2740,0
|
|
20250115,184200,10752572540,2740,2740,2740,2740,0
|
|
20250115,184100,10752572540,2740,2740,2740,2740,0
|
|
20250115,184000,10752572540,2740,2740,2740,2740,0
|
|
20250115,183900,10752572540,2740,2740,2740,2740,0
|
|
20250115,183800,10752572540,2740,2740,2740,2740,0
|
|
20250115,183700,10752572540,2740,2740,2740,2740,0
|
|
20250115,183600,10752572540,2740,2740,2740,2740,0
|
|
20250115,183500,10752572540,2740,2740,2740,2740,0
|
|
20250115,183400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,183300,10752572540,2740,2740,2740,2740,0
|
|
20250115,183200,10752572540,2740,2740,2740,2740,0
|
|
20250115,183100,10752572540,2740,2740,2740,2740,0
|
|
20250115,183000,10752572540,2740,2740,2740,2740,0
|
|
20250115,182900,10752572540,2740,2740,2740,2740,0
|
|
20250115,182800,10752572540,2740,2740,2740,2740,0
|
|
20250115,182700,10752572540,2740,2740,2740,2740,0
|
|
20250115,182600,10752572540,2740,2740,2740,2740,0
|
|
20250115,182500,10752572540,2740,2740,2740,2740,0
|
|
20250115,182400,10752572540,2740,2740,2740,2740,0
|
|
20250115,182300,10752572540,2740,2740,2740,2740,0
|
|
20250115,182200,10752572540,2740,2740,2740,2740,0
|
|
20250115,182100,10752572540,2740,2740,2740,2740,0
|
|
20250115,182000,10752572540,2740,2740,2740,2740,0
|
|
20250115,181900,10752572540,2740,2740,2740,2740,0
|
|
20250115,181800,10752572540,2740,2740,2740,2740,0
|
|
20250115,181700,10752572540,2740,2740,2740,2740,0
|
|
20250115,181600,10752572540,2740,2740,2740,2740,0
|
|
20250115,181500,10752572540,2740,2740,2740,2740,0
|
|
20250115,181400,10752572540,2740,2740,2740,2740,0
|
|
20250115,181300,10752572540,2740,2740,2740,2740,0
|
|
20250115,181200,10752572540,2740,2740,2740,2740,0
|
|
20250115,181100,10752572540,2740,2740,2740,2740,0
|
|
20250115,181000,10752572540,2740,2740,2740,2740,0
|
|
20250115,180900,10752572540,2740,2740,2740,2740,0
|
|
20250115,180800,10752572540,2740,2740,2740,2740,0
|
|
20250115,180700,10752572540,2740,2740,2740,2740,0
|
|
20250115,180600,10752572540,2740,2740,2740,2740,0
|
|
20250115,180500,10752572540,2740,2740,2740,2740,0
|
|
20250115,180400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,180300,10752572540,2740,2740,2740,2740,0
|
|
20250115,180200,10752572540,2740,2740,2740,2740,0
|
|
20250115,180100,10752572540,2740,2740,2740,2740,0
|
|
20250115,180000,10752572540,2740,2740,2740,2740,0
|
|
20250115,175900,10752572540,2740,2740,2740,2740,0
|
|
20250115,175800,10752572540,2740,2740,2740,2740,0
|
|
20250115,175700,10752572540,2740,2740,2740,2740,0
|
|
20250115,175600,10752572540,2740,2740,2740,2740,0
|
|
20250115,175500,10752572540,2740,2740,2740,2740,0
|
|
20250115,175400,10752572540,2740,2740,2740,2740,0
|
|
20250115,175300,10752572540,2740,2740,2740,2740,0
|
|
20250115,175200,10752572540,2740,2740,2740,2740,0
|
|
20250115,175100,10752572540,2740,2740,2740,2740,0
|
|
20250115,175000,10752572540,2740,2740,2740,2740,0
|
|
20250115,174900,10752572540,2740,2740,2740,2740,0
|
|
20250115,174800,10752572540,2740,2740,2740,2740,0
|
|
20250115,174700,10752572540,2740,2740,2740,2740,0
|
|
20250115,174600,10752572540,2740,2740,2740,2740,0
|
|
20250115,174500,10752572540,2740,2740,2740,2740,0
|
|
20250115,174400,10752572540,2740,2740,2740,2740,0
|
|
20250115,174300,10752572540,2740,2740,2740,2740,0
|
|
20250115,174200,10752572540,2740,2740,2740,2740,0
|
|
20250115,174100,10752572540,2740,2740,2740,2740,0
|
|
20250115,174000,10752572540,2740,2740,2740,2740,0
|
|
20250115,173900,10752572540,2740,2740,2740,2740,0
|
|
20250115,173800,10752572540,2740,2740,2740,2740,0
|
|
20250115,173700,10752572540,2740,2740,2740,2740,0
|
|
20250115,173600,10752572540,2740,2740,2740,2740,0
|
|
20250115,173500,10752572540,2740,2740,2740,2740,0
|
|
20250115,173400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,173300,10752572540,2740,2740,2740,2740,0
|
|
20250115,173200,10752572540,2740,2740,2740,2740,0
|
|
20250115,173100,10752572540,2740,2740,2740,2740,0
|
|
20250115,173000,10752572540,2740,2740,2740,2740,0
|
|
20250115,172900,10752572540,2740,2740,2740,2740,0
|
|
20250115,172800,10752572540,2740,2740,2740,2740,0
|
|
20250115,172700,10752572540,2740,2740,2740,2740,0
|
|
20250115,172600,10752572540,2740,2740,2740,2740,0
|
|
20250115,172500,10752572540,2740,2740,2740,2740,0
|
|
20250115,172400,10752572540,2740,2740,2740,2740,0
|
|
20250115,172300,10752572540,2740,2740,2740,2740,0
|
|
20250115,172200,10752572540,2740,2740,2740,2740,0
|
|
20250115,172100,10752572540,2740,2740,2740,2740,0
|
|
20250115,172000,10752572540,2740,2740,2740,2740,0
|
|
20250115,171900,10752572540,2740,2740,2740,2740,0
|
|
20250115,171800,10752572540,2740,2740,2740,2740,0
|
|
20250115,171700,10752572540,2740,2740,2740,2740,0
|
|
20250115,171600,10752572540,2740,2740,2740,2740,0
|
|
20250115,171500,10752572540,2740,2740,2740,2740,0
|
|
20250115,171400,10752572540,2740,2740,2740,2740,0
|
|
20250115,171300,10752572540,2740,2740,2740,2740,0
|
|
20250115,171200,10752572540,2740,2740,2740,2740,0
|
|
20250115,171100,10752572540,2740,2740,2740,2740,0
|
|
20250115,171000,10752572540,2740,2740,2740,2740,0
|
|
20250115,170900,10752572540,2740,2740,2740,2740,0
|
|
20250115,170800,10752572540,2740,2740,2740,2740,0
|
|
20250115,170700,10752572540,2740,2740,2740,2740,0
|
|
20250115,170600,10752572540,2740,2740,2740,2740,0
|
|
20250115,170500,10752572540,2740,2740,2740,2740,0
|
|
20250115,170400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,170300,10752572540,2740,2740,2740,2740,0
|
|
20250115,170200,10752572540,2740,2740,2740,2740,0
|
|
20250115,170100,10752572540,2740,2740,2740,2740,0
|
|
20250115,170000,10752572540,2740,2740,2740,2740,0
|
|
20250115,165900,10752572540,2740,2740,2740,2740,0
|
|
20250115,165800,10752572540,2740,2740,2740,2740,0
|
|
20250115,165700,10752572540,2740,2740,2740,2740,0
|
|
20250115,165600,10752572540,2740,2740,2740,2740,0
|
|
20250115,165500,10752572540,2740,2740,2740,2740,0
|
|
20250115,165400,10752572540,2740,2740,2740,2740,0
|
|
20250115,165300,10752572540,2740,2740,2740,2740,0
|
|
20250115,165200,10752572540,2740,2740,2740,2740,0
|
|
20250115,165100,10752572540,2740,2740,2740,2740,0
|
|
20250115,165000,10752572540,2740,2740,2740,2740,0
|
|
20250115,164900,10752572540,2740,2740,2740,2740,0
|
|
20250115,164800,10752572540,2740,2740,2740,2740,0
|
|
20250115,164700,10752572540,2740,2740,2740,2740,0
|
|
20250115,164600,10752572540,2740,2740,2740,2740,0
|
|
20250115,164500,10752572540,2740,2740,2740,2740,0
|
|
20250115,164400,10752572540,2740,2740,2740,2740,0
|
|
20250115,164300,10752572540,2740,2740,2740,2740,0
|
|
20250115,164200,10752572540,2740,2740,2740,2740,0
|
|
20250115,164100,10752572540,2740,2740,2740,2740,0
|
|
20250115,164000,10752572540,2740,2740,2740,2740,0
|
|
20250115,163900,10752572540,2740,2740,2740,2740,0
|
|
20250115,163800,10752572540,2740,2740,2740,2740,0
|
|
20250115,163700,10752572540,2740,2740,2740,2740,0
|
|
20250115,163600,10752572540,2740,2740,2740,2740,0
|
|
20250115,163500,10752572540,2740,2740,2740,2740,0
|
|
20250115,163400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,163300,10752572540,2740,2740,2740,2740,0
|
|
20250115,163200,10752572540,2740,2740,2740,2740,0
|
|
20250115,163100,10752572540,2740,2740,2740,2740,0
|
|
20250115,163000,10752572540,2740,2740,2740,2740,0
|
|
20250115,162900,10752572540,2740,2740,2740,2740,0
|
|
20250115,162800,10752572540,2740,2740,2740,2740,0
|
|
20250115,162700,10752572540,2740,2740,2740,2740,0
|
|
20250115,162600,10752572540,2740,2740,2740,2740,0
|
|
20250115,162500,10752572540,2740,2740,2740,2740,0
|
|
20250115,162400,10752572540,2740,2740,2740,2740,0
|
|
20250115,162300,10752572540,2740,2740,2740,2740,0
|
|
20250115,162200,10752572540,2740,2740,2740,2740,0
|
|
20250115,162100,10752572540,2740,2740,2740,2740,0
|
|
20250115,162000,10752572540,2740,2740,2740,2740,0
|
|
20250115,161900,10752572540,2740,2740,2740,2740,0
|
|
20250115,161800,10752572540,2740,2740,2740,2740,0
|
|
20250115,161700,10752572540,2740,2740,2740,2740,0
|
|
20250115,161600,10752572540,2740,2740,2740,2740,0
|
|
20250115,161500,10752572540,2740,2740,2740,2740,0
|
|
20250115,161400,10752572540,2740,2740,2740,2740,0
|
|
20250115,161300,10752572540,2740,2740,2740,2740,0
|
|
20250115,161200,10752572540,2740,2740,2740,2740,0
|
|
20250115,161100,10752572540,2740,2740,2740,2740,0
|
|
20250115,161000,10752572540,2740,2740,2740,2740,0
|
|
20250115,160900,10752572540,2740,2740,2740,2740,0
|
|
20250115,160800,10752572540,2740,2740,2740,2740,0
|
|
20250115,160700,10752572540,2740,2740,2740,2740,0
|
|
20250115,160600,10752572540,2740,2740,2740,2740,0
|
|
20250115,160500,10752572540,2740,2740,2740,2740,0
|
|
20250115,160400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,160300,10752572540,2740,2740,2740,2740,0
|
|
20250115,160200,10752572540,2740,2740,2740,2740,0
|
|
20250115,160100,10752572540,2740,2740,2740,2740,0
|
|
20250115,160000,10752572540,2740,2740,2740,2740,0
|
|
20250115,155900,10752572540,2740,2740,2740,2740,0
|
|
20250115,155800,10752572540,2740,2740,2740,2740,0
|
|
20250115,155700,10752572540,2740,2740,2740,2740,0
|
|
20250115,155600,10752572540,2740,2740,2740,2740,0
|
|
20250115,155500,10752572540,2740,2740,2740,2740,0
|
|
20250115,155400,10752572540,2740,2740,2740,2740,0
|
|
20250115,155300,10752572540,2740,2740,2740,2740,0
|
|
20250115,155200,10752572540,2740,2740,2740,2740,0
|
|
20250115,155100,10752572540,2740,2740,2740,2740,0
|
|
20250115,155000,10752572540,2740,2740,2740,2740,0
|
|
20250115,154900,10752572540,2740,2740,2740,2740,0
|
|
20250115,154800,10752572540,2740,2740,2740,2740,0
|
|
20250115,154700,10752572540,2740,2740,2740,2740,0
|
|
20250115,154600,10752572540,2740,2740,2740,2740,0
|
|
20250115,154500,10752572540,2740,2740,2740,2740,0
|
|
20250115,154400,10752572540,2740,2740,2740,2740,0
|
|
20250115,154300,10752572540,2740,2740,2740,2740,0
|
|
20250115,154200,10752572540,2740,2740,2740,2740,0
|
|
20250115,154100,10752572540,2740,2740,2740,2740,0
|
|
20250115,154000,10752572540,2740,2740,2740,2740,0
|
|
20250115,153900,10752572540,2740,2740,2740,2740,0
|
|
20250115,153800,10752572540,2740,2740,2740,2740,0
|
|
20250115,153700,10752572540,2740,2740,2740,2740,0
|
|
20250115,153600,10752572540,2740,2740,2740,2740,0
|
|
20250115,153500,10752572540,2740,2740,2740,2740,0
|
|
20250115,153400,10752572540,2740,2740,2740,2740,38454
|
|
20250115,153300,10752572540,2740,2740,2740,2740,0
|
|
20250115,153200,10752572540,2740,2740,2740,2740,0
|
|
20250115,153100,10752572540,2740,2740,2740,2740,0
|
|
20250115,153000,10752572540,2740,2740,2740,2740,38454
|
|
20250115,152900,10647208580,2750,2750,2750,2750,0
|
|
20250115,152800,10647208580,2750,2750,2750,2750,0
|
|
20250115,152700,10647208580,2750,2750,2750,2750,0
|
|
20250115,152600,10647208580,2750,2750,2750,2750,0
|
|
20250115,152500,10647208580,2750,2750,2750,2750,0
|
|
20250115,152400,10647208580,2750,2750,2750,2750,0
|
|
20250115,152300,10647208580,2750,2750,2750,2750,0
|
|
20250115,152200,10647208580,2750,2750,2750,2750,0
|
|
20250115,152100,10647208580,2750,2750,2750,2750,0
|
|
20250115,152000,10647208580,2750,2750,2750,2750,0
|
|
20250115,151900,10647208580,2750,2750,2760,2730,32096
|
|
20250115,151800,10558980880,2760,2765,2765,2730,43141
|
|
20250115,151700,10440333625,2765,2765,2775,2760,10150
|
|
20250115,151600,10412204910,2765,2770,2770,2765,7015
|
|
20250115,151500,10392785255,2765,2775,2775,2765,5293
|
|
20250115,151400,10378126705,2770,2770,2775,2760,9728
|
|
20250115,151300,10351216075,2765,2775,2775,2765,10560
|
|
20250115,151200,10322001005,2770,2770,2780,2770,5842
|
|
20250115,151100,10305815890,2770,2780,2780,2765,5085
|
|
20250115,151000,10291725435,2785,2770,2785,2765,4403
|
|
20250115,150900,10279507060,2775,2780,2780,2770,8298
|
|
20250115,150800,10256481695,2780,2780,2785,2775,23974
|
|
20250115,150700,10189815550,2785,2795,2800,2780,9696
|
|
20250115,150600,10162784830,2795,2785,2795,2780,10275
|
|
20250115,150500,10134147350,2785,2790,2790,2780,9226
|
|
20250115,150400,10108469725,2790,2790,2800,2785,5796
|
|
20250115,150300,10092262030,2790,2780,2790,2775,5935
|
|
20250115,150200,10075756735,2785,2775,2785,2770,4929
|
|
20250115,150100,10062071740,2765,2760,2770,2760,25604
|
|
20250115,150000,9991283330,2760,2760,2765,2750,14174
|
|
20250115,145900,9952211940,2765,2785,2785,2730,62457
|
|
20250115,145800,9780464580,2785,2795,2795,2785,11029
|
|
20250115,145700,9749733270,2785,2800,2800,2785,7970
|
|
20250115,145600,9727487425,2800,2795,2800,2790,1654
|
|
20250115,145500,9722867030,2790,2800,2800,2790,3538
|
|
20250115,145400,9712980560,2795,2800,2800,2795,5855
|
|
20250115,145300,9696604910,2800,2805,2810,2800,2919
|
|
20250115,145200,9688422105,2810,2815,2815,2805,2295
|
|
20250115,145100,9681973830,2815,2800,2815,2790,8867
|
|
20250115,145000,9657112250,2800,2790,2805,2785,14375
|
|
20250115,144900,9616865980,2790,2795,2800,2785,17762
|
|
20250115,144800,9567224230,2795,2780,2795,2760,19789
|
|
20250115,144700,9512291325,2780,2805,2810,2780,60198
|
|
20250115,144600,9343964010,2805,2810,2815,2805,10998
|
|
20250115,144500,9313074710,2810,2825,2825,2810,16284
|
|
20250115,144400,9267216640,2820,2830,2840,2820,31379
|
|
20250115,144300,9178454875,2835,2840,2845,2835,6453
|
|
20250115,144200,9160146855,2840,2850,2855,2840,6069
|
|
20250115,144100,9142866595,2860,2860,2860,2850,693
|
|
20250115,144000,9140887025,2860,2855,2860,2850,6287
|
|
20250115,143900,9122949165,2855,2850,2855,2850,3076
|
|
20250115,143800,9114179710,2850,2850,2855,2845,2825
|
|
20250115,143700,9106127900,2850,2850,2850,2845,2085
|
|
20250115,143600,9100189880,2850,2860,2860,2850,1101
|
|
20250115,143500,9097050985,2865,2845,2865,2845,4539
|
|
20250115,143400,9084114175,2845,2835,2845,2830,19499
|
|
20250115,143300,9028833605,2835,2840,2840,2835,1771
|
|
20250115,143200,9023812765,2840,2840,2840,2835,4832
|
|
20250115,143100,9010109120,2840,2835,2840,2830,3670
|
|
20250115,143000,8999708270,2835,2830,2835,2830,13223
|
|
20250115,142900,8962274455,2835,2840,2840,2835,21402
|
|
20250115,142800,8901588770,2840,2835,2845,2835,3180
|
|
20250115,142700,8892556155,2835,2845,2850,2835,26169
|
|
20250115,142600,8818221165,2850,2850,2850,2845,16851
|
|
20250115,142500,8770233445,2850,2860,2860,2850,3975
|
|
20250115,142400,8758888720,2860,2860,2860,2855,6319
|
|
20250115,142300,8740837680,2860,2860,2865,2850,6098
|
|
20250115,142200,8723414595,2865,2860,2865,2860,616
|
|
20250115,142100,8721651230,2865,2850,2865,2850,666
|
|
20250115,142000,8719749490,2850,2865,2870,2850,42700
|
|
20250115,141900,8597904465,2870,2870,2875,2870,908
|
|
20250115,141800,8595297195,2865,2875,2880,2865,3504
|
|
20250115,141700,8585236065,2880,2875,2880,2875,1942
|
|
20250115,141600,8579646630,2880,2880,2880,2875,2778
|
|
20250115,141500,8571652835,2875,2875,2875,2875,1566
|
|
20250115,141400,8567150585,2880,2880,2885,2870,2055
|
|
20250115,141300,8561228005,2870,2870,2875,2870,1711
|
|
20250115,141200,8556314520,2875,2870,2875,2865,156
|
|
20250115,141100,8555866500,2865,2870,2870,2860,3347
|
|
20250115,141000,8546278375,2865,2870,2870,2865,4991
|
|
20250115,140900,8531974185,2875,2880,2880,2865,1776
|
|
20250115,140800,8526882335,2880,2865,2880,2865,6523
|
|
20250115,140700,8508193155,2865,2870,2870,2865,8596
|
|
20250115,140600,8483562865,2865,2870,2875,2865,5824
|
|
20250115,140500,8466865195,2875,2875,2880,2875,3956
|
|
20250115,140400,8455491690,2880,2880,2880,2880,155
|
|
20250115,140300,8455045290,2880,2885,2885,2875,3319
|
|
20250115,140200,8445491965,2875,2870,2875,2870,1160
|
|
20250115,140100,8442158200,2865,2875,2875,2865,1661
|
|
20250115,140000,8437392945,2875,2875,2875,2870,885
|
|
20250115,135900,8434848975,2875,2875,2875,2865,10607
|
|
20250115,135800,8404418145,2870,2875,2875,2870,3610
|
|
20250115,135700,8394048995,2875,2885,2885,2870,8071
|
|
20250115,135600,8370857905,2885,2900,2900,2885,5069
|
|
20250115,135500,8356205940,2900,2920,2920,2900,3814
|
|
20250115,135400,8345105370,2920,2910,2920,2900,4788
|
|
20250115,135300,8331151210,2915,2910,2920,2910,7093
|
|
20250115,135200,8310464580,2915,2905,2915,2890,11695
|
|
20250115,135100,8276468010,2900,2895,2900,2890,5116
|
|
20250115,135000,8261639815,2895,2890,2895,2885,8367
|
|
20250115,134900,8237430880,2895,2895,2895,2890,1647
|
|
20250115,134800,8232670710,2895,2895,2895,2895,3
|
|
20250115,134700,8232662025,2895,2880,2895,2880,408
|
|
20250115,134600,8231485830,2880,2880,2885,2880,830
|
|
20250115,134500,8229093175,2880,2880,2895,2880,159
|
|
20250115,134400,8228633755,2900,2895,2900,2875,2312
|
|
20250115,134300,8221942205,2895,2895,2900,2895,190
|
|
20250115,134200,8221392145,2895,2895,2900,2895,4694
|
|
20250115,134100,8207802900,2895,2900,2900,2870,2777
|
|
20250115,134000,8199783900,2900,2900,2900,2885,881
|
|
20250115,133900,8197238995,2900,2900,2900,2895,3312
|
|
20250115,133800,8187636695,2895,2895,2900,2890,2714
|
|
20250115,133700,8179779170,2895,2895,2900,2890,3090
|
|
20250115,133600,8170833415,2895,2885,2910,2885,10855
|
|
20250115,133500,8139391755,2885,2865,2885,2860,5440
|
|
20250115,133400,8123794245,2865,2865,2870,2860,674
|
|
20250115,133300,8121863260,2860,2865,2865,2860,1358
|
|
20250115,133200,8117972735,2865,2865,2865,2860,1895
|
|
20250115,133100,8112552735,2865,2865,2865,2860,4355
|
|
20250115,133000,8100079655,2865,2865,2865,2860,698
|
|
20250115,132900,8098080795,2860,2860,2865,2860,13799
|
|
20250115,132800,8058589030,2860,2875,2875,2860,10259
|
|
20250115,132700,8029181885,2875,2875,2880,2875,361
|
|
20250115,132600,8028144000,2880,2880,2885,2880,5453
|
|
20250115,132500,8012439075,2880,2885,2885,2880,398
|
|
20250115,132400,8011292445,2880,2880,2885,2875,3256
|
|
20250115,132300,8001905400,2875,2875,2875,2875,798
|
|
20250115,132200,7999611150,2875,2870,2875,2865,2934
|
|
20250115,132100,7991189445,2870,2870,2870,2870,2241
|
|
20250115,132000,7984757775,2875,2870,2875,2870,486
|
|
20250115,131900,7983362480,2875,2875,2875,2875,701
|
|
20250115,131800,7981347105,2875,2870,2875,2870,395
|
|
20250115,131700,7980211505,2875,2870,2875,2870,592
|
|
20250115,131600,7978511465,2870,2870,2875,2865,18158
|
|
20250115,131500,7926398095,2875,2875,2875,2875,731
|
|
20250115,131400,7924296470,2880,2880,2880,2875,1439
|
|
20250115,131300,7920155300,2880,2880,2880,2880,4125
|
|
20250115,131200,7908275300,2880,2875,2880,2875,1368
|
|
20250115,131100,7904341240,2880,2880,2885,2880,3810
|
|
20250115,131000,7893359245,2880,2880,2885,2880,1376
|
|
20250115,130900,7889396245,2885,2895,2895,2885,1865
|
|
20250115,130800,7884015695,2885,2885,2885,2885,16
|
|
20250115,130700,7883969535,2895,2900,2900,2895,5
|
|
20250115,130600,7883955050,2900,2875,2900,2875,2158
|
|
20250115,130500,7877741015,2875,2875,2880,2875,568
|
|
20250115,130400,7876105685,2880,2875,2880,2875,209
|
|
20250115,130300,7875504775,2875,2875,2875,2875,400
|
|
20250115,130200,7874354775,2875,2880,2880,2870,4729
|
|
20250115,130100,7860760240,2875,2875,2875,2875,1110
|
|
20250115,130000,7857568990,2875,2880,2880,2875,1438
|
|
20250115,125900,7853427905,2880,2875,2880,2875,304
|
|
20250115,125800,7852552665,2880,2890,2890,2880,731
|
|
20250115,125700,7850447265,2890,2895,2900,2890,1721
|
|
20250115,125600,7845459285,2890,2885,2890,2885,7167
|
|
20250115,125500,7824748125,2885,2875,2885,2875,869
|
|
20250115,125400,7822247195,2875,2880,2880,2875,2699
|
|
20250115,125300,7814483965,2880,2880,2885,2875,7579
|
|
20250115,125200,7792686935,2880,2875,2880,2875,1276
|
|
20250115,125100,7789015655,2880,2880,2885,2880,3811
|
|
20250115,125000,7778039945,2885,2895,2895,2885,12800
|
|
20250115,124900,7741109050,2895,2900,2900,2885,9136
|
|
20250115,124800,7714739670,2900,2900,2900,2900,13
|
|
20250115,124700,7714701970,2900,2880,2900,2880,1150
|
|
20250115,124600,7711387785,2880,2885,2885,2880,2843
|
|
20250115,124500,7703198535,2885,2895,2895,2885,8015
|
|
20250115,124400,7680058005,2900,2900,2905,2900,2643
|
|
20250115,124300,7672392805,2900,2900,2905,2900,1526
|
|
20250115,124200,7667966780,2900,2910,2915,2900,6673
|
|
20250115,124100,7648585835,2910,2915,2915,2910,1414
|
|
20250115,124000,7644468070,2915,2910,2915,2910,466
|
|
20250115,123900,7643110665,2910,2910,2910,2910,65
|
|
20250115,123800,7642921515,2915,2915,2915,2910,1477
|
|
20250115,123700,7638622755,2915,2915,2915,2910,4860
|
|
20250115,123600,7624476110,2910,2910,2910,2910,2994
|
|
20250115,123500,7615763570,2910,2910,2915,2910,1949
|
|
20250115,123400,7610091855,2915,2915,2915,2915,0
|
|
20250115,123300,7610091855,2915,2915,2915,2915,3062
|
|
20250115,123200,7601166125,2915,2900,2915,2900,2820
|
|
20250115,123100,7592975255,2900,2900,2900,2900,238
|
|
20250115,123000,7592285055,2900,2915,2915,2900,3865
|
|
20250115,122900,7581052650,2910,2910,2910,2900,407
|
|
20250115,122800,7579869965,2910,2900,2910,2900,3704
|
|
20250115,122700,7569126770,2900,2915,2915,2900,2512
|
|
20250115,122600,7561837980,2910,2915,2915,2910,1318
|
|
20250115,122500,7557996280,2915,2915,2920,2915,1994
|
|
20250115,122400,7552179820,2915,2920,2920,2910,2550
|
|
20250115,122300,7544738700,2920,2910,2920,2910,3089
|
|
20250115,122200,7535730470,2900,2895,2915,2895,4331
|
|
20250115,122100,7523164580,2895,2895,2900,2895,5237
|
|
20250115,122000,7507981605,2895,2900,2900,2890,1395
|
|
20250115,121900,7503947810,2900,2890,2900,2885,10498
|
|
20250115,121800,7473592655,2885,2885,2890,2885,2216
|
|
20250115,121700,7467199400,2885,2880,2885,2880,1005
|
|
20250115,121600,7464304115,2885,2890,2890,2885,2381
|
|
20250115,121500,7457434830,2890,2885,2890,2885,1652
|
|
20250115,121400,7452667465,2885,2890,2890,2885,1027
|
|
20250115,121300,7449700460,2890,2890,2890,2885,785
|
|
20250115,121200,7447435570,2885,2885,2890,2885,3792
|
|
20250115,121100,7436494025,2890,2885,2890,2885,827
|
|
20250115,121000,7434104790,2885,2890,2890,2880,6577
|
|
20250115,120900,7415109830,2890,2885,2890,2880,2544
|
|
20250115,120800,7407777805,2890,2890,2890,2885,1854
|
|
20250115,120700,7402419895,2890,2890,2890,2890,3025
|
|
20250115,120600,7393677645,2885,2890,2895,2885,6254
|
|
20250115,120500,7375610860,2895,2895,2895,2895,602
|
|
20250115,120400,7373868070,2895,2895,2895,2895,2208
|
|
20250115,120300,7367475910,2895,2895,2900,2895,2269
|
|
20250115,120200,7360903945,2895,2895,2900,2895,36
|
|
20250115,120100,7360799715,2895,2895,2895,2890,1572
|
|
20250115,120000,7356252100,2895,2895,2900,2890,1647
|
|
20250115,115900,7351484525,2890,2895,2895,2890,4774
|
|
20250115,115800,7337666885,2895,2895,2900,2895,3103
|
|
20250115,115700,7328683195,2900,2895,2900,2895,3603
|
|
20250115,115600,7318251580,2900,2895,2900,2895,3151
|
|
20250115,115500,7309128685,2890,2890,2895,2890,1299
|
|
20250115,115400,7305372835,2890,2885,2890,2880,426
|
|
20250115,115300,7304142970,2885,2880,2885,2880,227
|
|
20250115,115200,7303488500,2880,2880,2880,2880,266
|
|
20250115,115100,7302722420,2875,2880,2885,2875,4625
|
|
20250115,115000,7289418550,2880,2875,2880,2870,1656
|
|
20250115,114900,7284658175,2875,2875,2880,2875,3078
|
|
20250115,114800,7275808875,2880,2880,2880,2875,812
|
|
20250115,114700,7273472920,2880,2890,2895,2875,2143
|
|
20250115,114600,7267296045,2895,2875,2895,2875,1092
|
|
20250115,114500,7264145720,2870,2870,2880,2870,2970
|
|
20250115,114400,7255617205,2870,2885,2895,2870,3345
|
|
20250115,114300,7246003990,2895,2890,2895,2885,351
|
|
20250115,114200,7244988835,2875,2895,2895,2875,13
|
|
20250115,114100,7244951265,2865,2900,2900,2865,4419
|
|
20250115,114000,7232218075,2900,2895,2900,2890,6561
|
|
20250115,113900,7213198265,2900,2885,2910,2880,8618
|
|
20250115,113800,7188212165,2885,2865,2885,2860,1771
|
|
20250115,113700,7183131805,2865,2875,2875,2865,6908
|
|
20250115,113600,7163312675,2875,2875,2875,2870,3240
|
|
20250115,113500,7154002370,2875,2870,2875,2870,365
|
|
20250115,113400,7152954755,2870,2875,2875,2870,628
|
|
20250115,113300,7151152215,2870,2870,2875,2870,1410
|
|
20250115,113200,7147104360,2875,2880,2880,2870,2689
|
|
20250115,113100,7139374835,2875,2875,2880,2875,2271
|
|
20250115,113000,7132844255,2880,2870,2880,2865,3857
|
|
20250115,112900,7121767910,2865,2865,2870,2865,996
|
|
20250115,112800,7118913290,2870,2865,2870,2865,4438
|
|
20250115,112700,7106192130,2870,2860,2870,2855,4294
|
|
20250115,112600,7093908690,2855,2860,2860,2855,4164
|
|
20250115,112500,7082001030,2860,2860,2860,2855,5161
|
|
20250115,112400,7067265290,2855,2855,2860,2850,7925
|
|
20250115,112300,7044639145,2855,2855,2860,2850,3856
|
|
20250115,112200,7033635560,2855,2865,2865,2850,35606
|
|
20250115,112100,6931946640,2865,2865,2870,2860,1480
|
|
20250115,112000,6927706325,2865,2865,2870,2860,4160
|
|
20250115,111900,6915803335,2860,2875,2875,2860,1102
|
|
20250115,111800,6912645960,2865,2875,2875,2860,5721
|
|
20250115,111700,6896252230,2875,2870,2875,2865,1497
|
|
20250115,111600,6891956260,2870,2875,2875,2865,7135
|
|
20250115,111500,6871496755,2875,2870,2875,2865,5136
|
|
20250115,111400,6856768355,2875,2875,2875,2865,3988
|
|
20250115,111300,6845320220,2875,2870,2875,2865,2776
|
|
20250115,111200,6837360660,2875,2880,2880,2860,3165
|
|
20250115,111100,6828290215,2880,2870,2880,2865,6522
|
|
20250115,111000,6809598040,2870,2865,2870,2860,3403
|
|
20250115,110900,6799858245,2860,2865,2885,2860,3013
|
|
20250115,110800,6791224525,2865,2865,2870,2860,13994
|
|
20250115,110700,6751188450,2865,2875,2875,2860,17182
|
|
20250115,110600,6701967560,2875,2875,2885,2875,4681
|
|
20250115,110500,6688509220,2875,2885,2890,2875,4928
|
|
20250115,110400,6674323350,2885,2880,2890,2880,5721
|
|
20250115,110300,6657818415,2885,2885,2890,2875,2079
|
|
20250115,110200,6651815415,2875,2890,2895,2870,9554
|
|
20250115,110100,6624351105,2875,2880,2895,2875,14156
|
|
20250115,110000,6583648915,2880,2875,2880,2875,1551
|
|
20250115,105900,6579182085,2875,2890,2890,2875,1391
|
|
20250115,105800,6575173245,2890,2875,2900,2875,1035
|
|
20250115,105700,6572186770,2875,2880,2900,2875,11161
|
|
20250115,105600,6540041805,2880,2880,2885,2880,12821
|
|
20250115,105500,6503112325,2880,2880,2885,2875,18462
|
|
20250115,105400,6449941445,2880,2880,2885,2880,2066
|
|
20250115,105300,6443989535,2885,2880,2885,2880,7425
|
|
20250115,105200,6422585805,2885,2885,2885,2880,10466
|
|
20250115,105100,6392404420,2885,2890,2890,2885,5915
|
|
20250115,105000,6375331435,2890,2900,2900,2890,5341
|
|
20250115,104900,6359860125,2900,2895,2900,2890,17308
|
|
20250115,104800,6309823435,2900,2900,2900,2895,3957
|
|
20250115,104700,6298364410,2900,2895,2900,2895,1408
|
|
20250115,104600,6294288230,2895,2900,2900,2890,21715
|
|
20250115,104500,6231429510,2900,2900,2900,2900,8317
|
|
20250115,104400,6207310210,2900,2905,2905,2900,3343
|
|
20250115,104300,6197614990,2905,2900,2905,2900,9310
|
|
20250115,104200,6170601295,2905,2900,2905,2895,21488
|
|
20250115,104100,6108298110,2905,2900,2905,2900,2689
|
|
20250115,104000,6100496715,2900,2920,2925,2900,3613
|
|
20250115,103900,6089971195,2920,2915,2925,2900,10380
|
|
20250115,103800,6059682445,2920,2905,2920,2895,7622
|
|
20250115,103700,6037558275,2905,2915,2915,2900,12211
|
|
20250115,103600,6002112840,2910,2910,2915,2905,3317
|
|
20250115,103500,5992464995,2905,2905,2910,2900,4099
|
|
20250115,103400,5980571100,2905,2900,2910,2900,3924
|
|
20250115,103300,5969180665,2900,2925,2925,2890,16605
|
|
20250115,103200,5921066990,2925,2935,2940,2920,3648
|
|
20250115,103100,5910375930,2935,2940,2955,2935,2599
|
|
20250115,103000,5902715395,2955,2930,2960,2930,8391
|
|
20250115,102900,5877965330,2925,2915,2930,2910,5536
|
|
20250115,102800,5861795960,2915,2900,2915,2895,7521
|
|
20250115,102700,5839977710,2900,2900,2910,2895,10230
|
|
20250115,102600,5810270120,2905,2895,2905,2890,9810
|
|
20250115,102500,5781873295,2895,2895,2900,2890,14231
|
|
20250115,102400,5740668060,2900,2905,2910,2900,17108
|
|
20250115,102300,5691043745,2905,2915,2915,2900,9162
|
|
20250115,102200,5664419925,2910,2925,2925,2910,20555
|
|
20250115,102100,5604570830,2925,2920,2925,2910,7055
|
|
20250115,102000,5583997380,2920,2920,2925,2915,5527
|
|
20250115,101900,5567877580,2920,2930,2930,2915,16360
|
|
20250115,101800,5520101060,2930,2940,2940,2930,7281
|
|
20250115,101700,5498738900,2935,2940,2945,2935,7931
|
|
20250115,101600,5475432495,2940,2950,2955,2940,34238
|
|
20250115,101500,5374442370,2950,2960,2965,2950,9459
|
|
20250115,101400,5346476600,2960,2970,2970,2960,8092
|
|
20250115,101300,5322509300,2970,2965,2970,2965,1231
|
|
20250115,101200,5318856160,2970,2960,2980,2960,3479
|
|
20250115,101100,5308542265,2955,2955,2980,2955,13082
|
|
20250115,101000,5269827655,2955,2955,2955,2950,5462
|
|
20250115,100900,5253696525,2950,2955,2955,2950,6748
|
|
20250115,100800,5233776725,2960,2960,2985,2950,9260
|
|
20250115,100700,5206372185,2965,2980,2985,2960,14168
|
|
20250115,100600,5164215565,2980,2990,2990,2980,5467
|
|
20250115,100500,5147913755,2990,3000,3000,2990,17251
|
|
20250115,100400,5096286160,3000,3005,3005,2995,13043
|
|
20250115,100300,5057157860,3005,3000,3010,3000,20681
|
|
20250115,100200,4995060645,3000,2985,3000,2985,13696
|
|
20250115,100100,4954069915,2985,2995,3000,2985,20047
|
|
20250115,100000,4894111295,2995,2985,2995,2970,9855
|
|
20250115,095900,4864766725,2980,2995,3000,2980,28627
|
|
20250115,095800,4779125790,2995,2970,3000,2970,55915
|
|
20250115,095700,4612183325,2970,2955,2970,2955,8193
|
|
20250115,095600,4587894430,2965,2970,2970,2960,12054
|
|
20250115,095500,4552167095,2970,2960,2970,2950,8199
|
|
20250115,095400,4527857895,2950,2950,2960,2945,10331
|
|
20250115,095300,4497409700,2950,2950,2950,2945,7396
|
|
20250115,095200,4475594865,2950,2940,2960,2930,8560
|
|
20250115,095100,4450417120,2940,2940,2945,2935,1811
|
|
20250115,095000,4445089130,2935,2935,2950,2930,3716
|
|
20250115,094900,4434177980,2930,2950,2955,2930,11635
|
|
20250115,094800,4399895810,2955,2955,2970,2955,11811
|
|
20250115,094700,4364924915,2960,2975,2975,2955,25529
|
|
20250115,094600,4289212345,2970,2950,2975,2950,39002
|
|
20250115,094500,4173421580,2955,2905,2955,2900,22175
|
|
20250115,094400,4108352985,2910,2910,2915,2900,2432
|
|
20250115,094300,4101284545,2900,2910,2910,2900,13704
|
|
20250115,094200,4061521470,2910,2910,2915,2905,5349
|
|
20250115,094100,4045962150,2915,2900,2915,2895,4712
|
|
20250115,094000,4032274815,2900,2900,2905,2895,20243
|
|
20250115,093900,3973596015,2910,2915,2915,2900,8972
|
|
20250115,093800,3947500480,2910,2915,2945,2900,6974
|
|
20250115,093700,3927172880,2915,2905,2925,2905,7656
|
|
20250115,093600,3904842760,2905,2910,2925,2890,12375
|
|
20250115,093500,3868934965,2910,2900,2910,2875,15047
|
|
20250115,093400,3825424455,2890,2930,2935,2885,19514
|
|
20250115,093300,3768844065,2935,2965,2965,2935,40277
|
|
20250115,093200,3649913350,2965,2960,2965,2955,18824
|
|
20250115,093100,3594189730,2965,2970,2975,2955,26442
|
|
20250115,093000,3515891865,2975,2975,2985,2970,49256
|
|
20250115,092900,3369410835,2975,2950,2975,2940,47346
|
|
20250115,092800,3229215825,2950,2930,2950,2925,29170
|
|
20250115,092700,3143472870,2930,2915,2935,2910,13058
|
|
20250115,092600,3105316780,2910,2900,2915,2900,21825
|
|
20250115,092500,3041822995,2895,2880,2900,2880,18054
|
|
20250115,092400,2989614360,2880,2880,2885,2875,8241
|
|
20250115,092300,2965881205,2880,2870,2880,2870,13506
|
|
20250115,092200,2927048285,2870,2865,2875,2860,10508
|
|
20250115,092100,2896947270,2865,2865,2875,2855,14517
|
|
20250115,092000,2855379725,2860,2865,2875,2855,18612
|
|
20250115,091900,2802156305,2860,2875,2875,2855,22558
|
|
20250115,091800,2737580825,2875,2860,2880,2860,14196
|
|
20250115,091700,2696802715,2860,2870,2880,2855,27769
|
|
20250115,091600,2617298365,2865,2855,2875,2850,26611
|
|
20250115,091500,2541223980,2850,2845,2855,2840,21846
|
|
20250115,091400,2479091920,2840,2855,2865,2840,92293
|
|
20250115,091300,2215781145,2860,2870,2875,2860,31664
|
|
20250115,091200,2125027065,2870,2890,2890,2870,41743
|
|
20250115,091100,2005005945,2880,2900,2900,2880,50395
|
|
20250115,091000,1859478255,2900,2900,2900,2885,24082
|
|
20250115,090900,1789716655,2890,2915,2920,2890,77957
|
|
20250115,090800,1563169360,2915,2910,2920,2905,18049
|
|
20250115,090700,1510535345,2910,2910,2920,2905,19202
|
|
20250115,090600,1454649385,2910,2890,2910,2875,33011
|
|
20250115,090500,1359029390,2890,2885,2900,2865,69641
|
|
20250115,090400,1157762545,2890,2860,2890,2860,26036
|
|
20250115,090300,1082961510,2860,2860,2870,2850,36515
|
|
20250115,090200,978563010,2860,2845,2880,2840,62883
|
|
20250115,090100,799153280,2840,2855,2875,2835,111986
|
|
20250115,090000,479623670,2860,2960,2965,2850,163771
|