697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,203400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,203300,20973008310,2890,2890,2890,2890,0
|
|
20250116,203200,20973008310,2890,2890,2890,2890,0
|
|
20250116,203100,20973008310,2890,2890,2890,2890,0
|
|
20250116,203000,20973008310,2890,2890,2890,2890,0
|
|
20250116,202900,20973008310,2890,2890,2890,2890,0
|
|
20250116,202800,20973008310,2890,2890,2890,2890,0
|
|
20250116,202700,20973008310,2890,2890,2890,2890,0
|
|
20250116,202600,20973008310,2890,2890,2890,2890,0
|
|
20250116,202500,20973008310,2890,2890,2890,2890,0
|
|
20250116,202400,20973008310,2890,2890,2890,2890,0
|
|
20250116,202300,20973008310,2890,2890,2890,2890,0
|
|
20250116,202200,20973008310,2890,2890,2890,2890,0
|
|
20250116,202100,20973008310,2890,2890,2890,2890,0
|
|
20250116,202000,20973008310,2890,2890,2890,2890,0
|
|
20250116,201900,20973008310,2890,2890,2890,2890,0
|
|
20250116,201800,20973008310,2890,2890,2890,2890,0
|
|
20250116,201700,20973008310,2890,2890,2890,2890,0
|
|
20250116,201600,20973008310,2890,2890,2890,2890,0
|
|
20250116,201500,20973008310,2890,2890,2890,2890,0
|
|
20250116,201400,20973008310,2890,2890,2890,2890,0
|
|
20250116,201300,20973008310,2890,2890,2890,2890,0
|
|
20250116,201200,20973008310,2890,2890,2890,2890,0
|
|
20250116,201100,20973008310,2890,2890,2890,2890,0
|
|
20250116,201000,20973008310,2890,2890,2890,2890,0
|
|
20250116,200900,20973008310,2890,2890,2890,2890,0
|
|
20250116,200800,20973008310,2890,2890,2890,2890,0
|
|
20250116,200700,20973008310,2890,2890,2890,2890,0
|
|
20250116,200600,20973008310,2890,2890,2890,2890,0
|
|
20250116,200500,20973008310,2890,2890,2890,2890,0
|
|
20250116,200400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,200300,20973008310,2890,2890,2890,2890,0
|
|
20250116,200200,20973008310,2890,2890,2890,2890,0
|
|
20250116,200100,20973008310,2890,2890,2890,2890,0
|
|
20250116,200000,20973008310,2890,2890,2890,2890,0
|
|
20250116,195900,20973008310,2890,2890,2890,2890,0
|
|
20250116,195800,20973008310,2890,2890,2890,2890,0
|
|
20250116,195700,20973008310,2890,2890,2890,2890,0
|
|
20250116,195600,20973008310,2890,2890,2890,2890,0
|
|
20250116,195500,20973008310,2890,2890,2890,2890,0
|
|
20250116,195400,20973008310,2890,2890,2890,2890,0
|
|
20250116,195300,20973008310,2890,2890,2890,2890,0
|
|
20250116,195200,20973008310,2890,2890,2890,2890,0
|
|
20250116,195100,20973008310,2890,2890,2890,2890,0
|
|
20250116,195000,20973008310,2890,2890,2890,2890,0
|
|
20250116,194900,20973008310,2890,2890,2890,2890,0
|
|
20250116,194800,20973008310,2890,2890,2890,2890,0
|
|
20250116,194700,20973008310,2890,2890,2890,2890,0
|
|
20250116,194600,20973008310,2890,2890,2890,2890,0
|
|
20250116,194500,20973008310,2890,2890,2890,2890,0
|
|
20250116,194400,20973008310,2890,2890,2890,2890,0
|
|
20250116,194300,20973008310,2890,2890,2890,2890,0
|
|
20250116,194200,20973008310,2890,2890,2890,2890,0
|
|
20250116,194100,20973008310,2890,2890,2890,2890,0
|
|
20250116,194000,20973008310,2890,2890,2890,2890,0
|
|
20250116,193900,20973008310,2890,2890,2890,2890,0
|
|
20250116,193800,20973008310,2890,2890,2890,2890,0
|
|
20250116,193700,20973008310,2890,2890,2890,2890,0
|
|
20250116,193600,20973008310,2890,2890,2890,2890,0
|
|
20250116,193500,20973008310,2890,2890,2890,2890,0
|
|
20250116,193400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,193300,20973008310,2890,2890,2890,2890,0
|
|
20250116,193200,20973008310,2890,2890,2890,2890,0
|
|
20250116,193100,20973008310,2890,2890,2890,2890,0
|
|
20250116,193000,20973008310,2890,2890,2890,2890,0
|
|
20250116,192900,20973008310,2890,2890,2890,2890,0
|
|
20250116,192800,20973008310,2890,2890,2890,2890,0
|
|
20250116,192700,20973008310,2890,2890,2890,2890,0
|
|
20250116,192600,20973008310,2890,2890,2890,2890,0
|
|
20250116,192500,20973008310,2890,2890,2890,2890,0
|
|
20250116,192400,20973008310,2890,2890,2890,2890,0
|
|
20250116,192300,20973008310,2890,2890,2890,2890,0
|
|
20250116,192200,20973008310,2890,2890,2890,2890,0
|
|
20250116,192100,20973008310,2890,2890,2890,2890,0
|
|
20250116,192000,20973008310,2890,2890,2890,2890,0
|
|
20250116,191900,20973008310,2890,2890,2890,2890,0
|
|
20250116,191800,20973008310,2890,2890,2890,2890,0
|
|
20250116,191700,20973008310,2890,2890,2890,2890,0
|
|
20250116,191600,20973008310,2890,2890,2890,2890,0
|
|
20250116,191500,20973008310,2890,2890,2890,2890,0
|
|
20250116,191400,20973008310,2890,2890,2890,2890,0
|
|
20250116,191300,20973008310,2890,2890,2890,2890,0
|
|
20250116,191200,20973008310,2890,2890,2890,2890,0
|
|
20250116,191100,20973008310,2890,2890,2890,2890,0
|
|
20250116,191000,20973008310,2890,2890,2890,2890,0
|
|
20250116,190900,20973008310,2890,2890,2890,2890,0
|
|
20250116,190800,20973008310,2890,2890,2890,2890,0
|
|
20250116,190700,20973008310,2890,2890,2890,2890,0
|
|
20250116,190600,20973008310,2890,2890,2890,2890,0
|
|
20250116,190500,20973008310,2890,2890,2890,2890,0
|
|
20250116,190400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,190300,20973008310,2890,2890,2890,2890,0
|
|
20250116,190200,20973008310,2890,2890,2890,2890,0
|
|
20250116,190100,20973008310,2890,2890,2890,2890,0
|
|
20250116,190000,20973008310,2890,2890,2890,2890,0
|
|
20250116,185900,20973008310,2890,2890,2890,2890,0
|
|
20250116,185800,20973008310,2890,2890,2890,2890,0
|
|
20250116,185700,20973008310,2890,2890,2890,2890,0
|
|
20250116,185600,20973008310,2890,2890,2890,2890,0
|
|
20250116,185500,20973008310,2890,2890,2890,2890,0
|
|
20250116,185400,20973008310,2890,2890,2890,2890,0
|
|
20250116,185300,20973008310,2890,2890,2890,2890,0
|
|
20250116,185200,20973008310,2890,2890,2890,2890,0
|
|
20250116,185100,20973008310,2890,2890,2890,2890,0
|
|
20250116,185000,20973008310,2890,2890,2890,2890,0
|
|
20250116,184900,20973008310,2890,2890,2890,2890,0
|
|
20250116,184800,20973008310,2890,2890,2890,2890,0
|
|
20250116,184700,20973008310,2890,2890,2890,2890,0
|
|
20250116,184600,20973008310,2890,2890,2890,2890,0
|
|
20250116,184500,20973008310,2890,2890,2890,2890,0
|
|
20250116,184400,20973008310,2890,2890,2890,2890,0
|
|
20250116,184300,20973008310,2890,2890,2890,2890,0
|
|
20250116,184200,20973008310,2890,2890,2890,2890,0
|
|
20250116,184100,20973008310,2890,2890,2890,2890,0
|
|
20250116,184000,20973008310,2890,2890,2890,2890,0
|
|
20250116,183900,20973008310,2890,2890,2890,2890,0
|
|
20250116,183800,20973008310,2890,2890,2890,2890,0
|
|
20250116,183700,20973008310,2890,2890,2890,2890,0
|
|
20250116,183600,20973008310,2890,2890,2890,2890,0
|
|
20250116,183500,20973008310,2890,2890,2890,2890,0
|
|
20250116,183400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,183300,20973008310,2890,2890,2890,2890,0
|
|
20250116,183200,20973008310,2890,2890,2890,2890,0
|
|
20250116,183100,20973008310,2890,2890,2890,2890,0
|
|
20250116,183000,20973008310,2890,2890,2890,2890,0
|
|
20250116,182900,20973008310,2890,2890,2890,2890,0
|
|
20250116,182800,20973008310,2890,2890,2890,2890,0
|
|
20250116,182700,20973008310,2890,2890,2890,2890,0
|
|
20250116,182600,20973008310,2890,2890,2890,2890,0
|
|
20250116,182500,20973008310,2890,2890,2890,2890,0
|
|
20250116,182400,20973008310,2890,2890,2890,2890,0
|
|
20250116,182300,20973008310,2890,2890,2890,2890,0
|
|
20250116,182200,20973008310,2890,2890,2890,2890,0
|
|
20250116,182100,20973008310,2890,2890,2890,2890,0
|
|
20250116,182000,20973008310,2890,2890,2890,2890,0
|
|
20250116,181900,20973008310,2890,2890,2890,2890,0
|
|
20250116,181800,20973008310,2890,2890,2890,2890,0
|
|
20250116,181700,20973008310,2890,2890,2890,2890,0
|
|
20250116,181600,20973008310,2890,2890,2890,2890,0
|
|
20250116,181500,20973008310,2890,2890,2890,2890,0
|
|
20250116,181400,20973008310,2890,2890,2890,2890,0
|
|
20250116,181300,20973008310,2890,2890,2890,2890,0
|
|
20250116,181200,20973008310,2890,2890,2890,2890,0
|
|
20250116,181100,20973008310,2890,2890,2890,2890,0
|
|
20250116,181000,20973008310,2890,2890,2890,2890,0
|
|
20250116,180900,20973008310,2890,2890,2890,2890,0
|
|
20250116,180800,20973008310,2890,2890,2890,2890,0
|
|
20250116,180700,20973008310,2890,2890,2890,2890,0
|
|
20250116,180600,20973008310,2890,2890,2890,2890,0
|
|
20250116,180500,20973008310,2890,2890,2890,2890,0
|
|
20250116,180400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,180300,20973008310,2890,2890,2890,2890,0
|
|
20250116,180200,20973008310,2890,2890,2890,2890,0
|
|
20250116,180100,20973008310,2890,2890,2890,2890,0
|
|
20250116,180000,20973008310,2890,2890,2890,2890,0
|
|
20250116,175900,20973008310,2890,2890,2890,2890,0
|
|
20250116,175800,20973008310,2890,2890,2890,2890,0
|
|
20250116,175700,20973008310,2890,2890,2890,2890,0
|
|
20250116,175600,20973008310,2890,2890,2890,2890,0
|
|
20250116,175500,20973008310,2890,2890,2890,2890,0
|
|
20250116,175400,20973008310,2890,2890,2890,2890,0
|
|
20250116,175300,20973008310,2890,2890,2890,2890,0
|
|
20250116,175200,20973008310,2890,2890,2890,2890,0
|
|
20250116,175100,20973008310,2890,2890,2890,2890,0
|
|
20250116,175000,20973008310,2890,2890,2890,2890,0
|
|
20250116,174900,20973008310,2890,2890,2890,2890,0
|
|
20250116,174800,20973008310,2890,2890,2890,2890,0
|
|
20250116,174700,20973008310,2890,2890,2890,2890,0
|
|
20250116,174600,20973008310,2890,2890,2890,2890,0
|
|
20250116,174500,20973008310,2890,2890,2890,2890,0
|
|
20250116,174400,20973008310,2890,2890,2890,2890,0
|
|
20250116,174300,20973008310,2890,2890,2890,2890,0
|
|
20250116,174200,20973008310,2890,2890,2890,2890,0
|
|
20250116,174100,20973008310,2890,2890,2890,2890,0
|
|
20250116,174000,20973008310,2890,2890,2890,2890,0
|
|
20250116,173900,20973008310,2890,2890,2890,2890,0
|
|
20250116,173800,20973008310,2890,2890,2890,2890,0
|
|
20250116,173700,20973008310,2890,2890,2890,2890,0
|
|
20250116,173600,20973008310,2890,2890,2890,2890,0
|
|
20250116,173500,20973008310,2890,2890,2890,2890,0
|
|
20250116,173400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,173300,20973008310,2890,2890,2890,2890,0
|
|
20250116,173200,20973008310,2890,2890,2890,2890,0
|
|
20250116,173100,20973008310,2890,2890,2890,2890,0
|
|
20250116,173000,20973008310,2890,2890,2890,2890,0
|
|
20250116,172900,20973008310,2890,2890,2890,2890,0
|
|
20250116,172800,20973008310,2890,2890,2890,2890,0
|
|
20250116,172700,20973008310,2890,2890,2890,2890,0
|
|
20250116,172600,20973008310,2890,2890,2890,2890,0
|
|
20250116,172500,20973008310,2890,2890,2890,2890,0
|
|
20250116,172400,20973008310,2890,2890,2890,2890,0
|
|
20250116,172300,20973008310,2890,2890,2890,2890,0
|
|
20250116,172200,20973008310,2890,2890,2890,2890,0
|
|
20250116,172100,20973008310,2890,2890,2890,2890,0
|
|
20250116,172000,20973008310,2890,2890,2890,2890,0
|
|
20250116,171900,20973008310,2890,2890,2890,2890,0
|
|
20250116,171800,20973008310,2890,2890,2890,2890,0
|
|
20250116,171700,20973008310,2890,2890,2890,2890,0
|
|
20250116,171600,20973008310,2890,2890,2890,2890,0
|
|
20250116,171500,20973008310,2890,2890,2890,2890,0
|
|
20250116,171400,20973008310,2890,2890,2890,2890,0
|
|
20250116,171300,20973008310,2890,2890,2890,2890,0
|
|
20250116,171200,20973008310,2890,2890,2890,2890,0
|
|
20250116,171100,20973008310,2890,2890,2890,2890,0
|
|
20250116,171000,20973008310,2890,2890,2890,2890,0
|
|
20250116,170900,20973008310,2890,2890,2890,2890,0
|
|
20250116,170800,20973008310,2890,2890,2890,2890,0
|
|
20250116,170700,20973008310,2890,2890,2890,2890,0
|
|
20250116,170600,20973008310,2890,2890,2890,2890,0
|
|
20250116,170500,20973008310,2890,2890,2890,2890,0
|
|
20250116,170400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,170300,20973008310,2890,2890,2890,2890,0
|
|
20250116,170200,20973008310,2890,2890,2890,2890,0
|
|
20250116,170100,20973008310,2890,2890,2890,2890,0
|
|
20250116,170000,20973008310,2890,2890,2890,2890,0
|
|
20250116,165900,20973008310,2890,2890,2890,2890,0
|
|
20250116,165800,20973008310,2890,2890,2890,2890,0
|
|
20250116,165700,20973008310,2890,2890,2890,2890,0
|
|
20250116,165600,20973008310,2890,2890,2890,2890,0
|
|
20250116,165500,20973008310,2890,2890,2890,2890,0
|
|
20250116,165400,20973008310,2890,2890,2890,2890,0
|
|
20250116,165300,20973008310,2890,2890,2890,2890,0
|
|
20250116,165200,20973008310,2890,2890,2890,2890,0
|
|
20250116,165100,20973008310,2890,2890,2890,2890,0
|
|
20250116,165000,20973008310,2890,2890,2890,2890,0
|
|
20250116,164900,20973008310,2890,2890,2890,2890,0
|
|
20250116,164800,20973008310,2890,2890,2890,2890,0
|
|
20250116,164700,20973008310,2890,2890,2890,2890,0
|
|
20250116,164600,20973008310,2890,2890,2890,2890,0
|
|
20250116,164500,20973008310,2890,2890,2890,2890,0
|
|
20250116,164400,20973008310,2890,2890,2890,2890,0
|
|
20250116,164300,20973008310,2890,2890,2890,2890,0
|
|
20250116,164200,20973008310,2890,2890,2890,2890,0
|
|
20250116,164100,20973008310,2890,2890,2890,2890,0
|
|
20250116,164000,20973008310,2890,2890,2890,2890,0
|
|
20250116,163900,20973008310,2890,2890,2890,2890,0
|
|
20250116,163800,20973008310,2890,2890,2890,2890,0
|
|
20250116,163700,20973008310,2890,2890,2890,2890,0
|
|
20250116,163600,20973008310,2890,2890,2890,2890,0
|
|
20250116,163500,20973008310,2890,2890,2890,2890,0
|
|
20250116,163400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,163300,20973008310,2890,2890,2890,2890,0
|
|
20250116,163200,20973008310,2890,2890,2890,2890,0
|
|
20250116,163100,20973008310,2890,2890,2890,2890,0
|
|
20250116,163000,20973008310,2890,2890,2890,2890,0
|
|
20250116,162900,20973008310,2890,2890,2890,2890,0
|
|
20250116,162800,20973008310,2890,2890,2890,2890,0
|
|
20250116,162700,20973008310,2890,2890,2890,2890,0
|
|
20250116,162600,20973008310,2890,2890,2890,2890,0
|
|
20250116,162500,20973008310,2890,2890,2890,2890,0
|
|
20250116,162400,20973008310,2890,2890,2890,2890,0
|
|
20250116,162300,20973008310,2890,2890,2890,2890,0
|
|
20250116,162200,20973008310,2890,2890,2890,2890,0
|
|
20250116,162100,20973008310,2890,2890,2890,2890,0
|
|
20250116,162000,20973008310,2890,2890,2890,2890,0
|
|
20250116,161900,20973008310,2890,2890,2890,2890,0
|
|
20250116,161800,20973008310,2890,2890,2890,2890,0
|
|
20250116,161700,20973008310,2890,2890,2890,2890,0
|
|
20250116,161600,20973008310,2890,2890,2890,2890,0
|
|
20250116,161500,20973008310,2890,2890,2890,2890,0
|
|
20250116,161400,20973008310,2890,2890,2890,2890,0
|
|
20250116,161300,20973008310,2890,2890,2890,2890,0
|
|
20250116,161200,20973008310,2890,2890,2890,2890,0
|
|
20250116,161100,20973008310,2890,2890,2890,2890,0
|
|
20250116,161000,20973008310,2890,2890,2890,2890,0
|
|
20250116,160900,20973008310,2890,2890,2890,2890,0
|
|
20250116,160800,20973008310,2890,2890,2890,2890,0
|
|
20250116,160700,20973008310,2890,2890,2890,2890,0
|
|
20250116,160600,20973008310,2890,2890,2890,2890,0
|
|
20250116,160500,20973008310,2890,2890,2890,2890,0
|
|
20250116,160400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,160300,20973008310,2890,2890,2890,2890,0
|
|
20250116,160200,20973008310,2890,2890,2890,2890,0
|
|
20250116,160100,20973008310,2890,2890,2890,2890,0
|
|
20250116,160000,20973008310,2890,2890,2890,2890,0
|
|
20250116,155900,20973008310,2890,2890,2890,2890,0
|
|
20250116,155800,20973008310,2890,2890,2890,2890,0
|
|
20250116,155700,20973008310,2890,2890,2890,2890,0
|
|
20250116,155600,20973008310,2890,2890,2890,2890,0
|
|
20250116,155500,20973008310,2890,2890,2890,2890,0
|
|
20250116,155400,20973008310,2890,2890,2890,2890,0
|
|
20250116,155300,20973008310,2890,2890,2890,2890,0
|
|
20250116,155200,20973008310,2890,2890,2890,2890,0
|
|
20250116,155100,20973008310,2890,2890,2890,2890,0
|
|
20250116,155000,20973008310,2890,2890,2890,2890,0
|
|
20250116,154900,20973008310,2890,2890,2890,2890,0
|
|
20250116,154800,20973008310,2890,2890,2890,2890,0
|
|
20250116,154700,20973008310,2890,2890,2890,2890,0
|
|
20250116,154600,20973008310,2890,2890,2890,2890,0
|
|
20250116,154500,20973008310,2890,2890,2890,2890,0
|
|
20250116,154400,20973008310,2890,2890,2890,2890,0
|
|
20250116,154300,20973008310,2890,2890,2890,2890,0
|
|
20250116,154200,20973008310,2890,2890,2890,2890,0
|
|
20250116,154100,20973008310,2890,2890,2890,2890,0
|
|
20250116,154000,20973008310,2890,2890,2890,2890,0
|
|
20250116,153900,20973008310,2890,2890,2890,2890,0
|
|
20250116,153800,20973008310,2890,2890,2890,2890,0
|
|
20250116,153700,20973008310,2890,2890,2890,2890,0
|
|
20250116,153600,20973008310,2890,2890,2890,2890,0
|
|
20250116,153500,20973008310,2890,2890,2890,2890,0
|
|
20250116,153400,20973008310,2890,2890,2890,2890,93656
|
|
20250116,153300,20973008310,2890,2890,2890,2890,0
|
|
20250116,153200,20973008310,2890,2890,2890,2890,0
|
|
20250116,153100,20973008310,2890,2890,2890,2890,0
|
|
20250116,153000,20973008310,2890,2890,2890,2890,93656
|
|
20250116,152900,20702342470,2845,2845,2845,2845,0
|
|
20250116,152800,20702342470,2845,2845,2845,2845,0
|
|
20250116,152700,20702342470,2845,2845,2845,2845,0
|
|
20250116,152600,20702342470,2845,2845,2845,2845,0
|
|
20250116,152500,20702342470,2845,2845,2845,2845,0
|
|
20250116,152400,20702342470,2845,2845,2845,2845,0
|
|
20250116,152300,20702342470,2845,2845,2845,2845,0
|
|
20250116,152200,20702342470,2845,2845,2845,2845,0
|
|
20250116,152100,20702342470,2845,2845,2845,2845,0
|
|
20250116,152000,20702342470,2845,2845,2845,2845,0
|
|
20250116,151900,20702342470,2845,2835,2850,2830,18584
|
|
20250116,151800,20649531885,2835,2850,2850,2830,26979
|
|
20250116,151700,20572955380,2850,2840,2850,2835,30858
|
|
20250116,151600,20485199235,2835,2835,2840,2835,5036
|
|
20250116,151500,20470922165,2835,2835,2835,2830,4593
|
|
20250116,151400,20457923270,2835,2835,2840,2830,3462
|
|
20250116,151300,20448111560,2835,2840,2845,2830,18226
|
|
20250116,151200,20396465535,2840,2845,2850,2840,3818
|
|
20250116,151100,20385615515,2845,2850,2850,2840,4456
|
|
20250116,151000,20372934020,2850,2840,2850,2840,5097
|
|
20250116,150900,20358420080,2840,2830,2845,2825,28867
|
|
20250116,150800,20276555950,2830,2835,2840,2830,7543
|
|
20250116,150700,20255203165,2840,2835,2840,2825,11626
|
|
20250116,150600,20222298140,2835,2840,2840,2830,4573
|
|
20250116,150500,20209335790,2840,2830,2845,2830,11843
|
|
20250116,150400,20175766765,2835,2855,2855,2830,12898
|
|
20250116,150300,20139072970,2855,2860,2860,2850,1991
|
|
20250116,150200,20133395850,2860,2860,2860,2855,2756
|
|
20250116,150100,20125520960,2860,2870,2870,2855,367
|
|
20250116,150000,20124471225,2870,2865,2880,2855,6840
|
|
20250116,145900,20104848340,2855,2865,2865,2850,3014
|
|
20250116,145800,20096236640,2865,2850,2865,2850,12879
|
|
20250116,145700,20059451695,2850,2840,2850,2835,5268
|
|
20250116,145600,20044474360,2835,2835,2835,2830,4369
|
|
20250116,145500,20032108515,2835,2830,2835,2825,7092
|
|
20250116,145400,20012020320,2830,2840,2850,2825,14322
|
|
20250116,145300,19971448415,2840,2835,2855,2830,5789
|
|
20250116,145200,19954988150,2835,2820,2845,2820,13105
|
|
20250116,145100,19917807280,2830,2830,2830,2815,19777
|
|
20250116,145000,19862028650,2825,2835,2845,2825,28299
|
|
20250116,144900,19781924060,2845,2865,2865,2835,22223
|
|
20250116,144800,19718716350,2865,2870,2875,2855,5711
|
|
20250116,144700,19702356230,2870,2855,2875,2855,2203
|
|
20250116,144600,19696038955,2855,2860,2870,2855,12223
|
|
20250116,144500,19661052620,2860,2870,2870,2860,9600
|
|
20250116,144400,19633577615,2865,2860,2865,2860,5228
|
|
20250116,144300,19618605520,2865,2865,2870,2860,10154
|
|
20250116,144200,19589549560,2865,2865,2865,2860,10407
|
|
20250116,144100,19559781945,2865,2855,2865,2855,4924
|
|
20250116,144000,19545692255,2855,2865,2910,2850,25295
|
|
20250116,143900,19473108835,2865,2860,2870,2860,10983
|
|
20250116,143800,19441645355,2865,2850,2865,2840,19544
|
|
20250116,143700,19385954455,2850,2870,2875,2830,78782
|
|
20250116,143600,19161483935,2870,2885,2895,2865,48251
|
|
20250116,143500,19022582320,2880,2915,2920,2875,94079
|
|
20250116,143400,18750404380,2920,2950,2960,2915,48067
|
|
20250116,143300,18609215450,2960,2945,2960,2935,19749
|
|
20250116,143200,18551023535,2940,2935,2945,2930,17506
|
|
20250116,143100,18499567005,2940,2930,2940,2925,17744
|
|
20250116,143000,18447573950,2925,2920,2930,2920,5055
|
|
20250116,142900,18432780255,2925,2925,2930,2915,3817
|
|
20250116,142800,18421621275,2915,2915,2925,2915,9757
|
|
20250116,142700,18393143625,2920,2915,2925,2915,11148
|
|
20250116,142600,18360611190,2915,2930,2930,2915,8642
|
|
20250116,142500,18335358340,2930,2930,2930,2925,2837
|
|
20250116,142400,18327052295,2930,2930,2930,2925,2064
|
|
20250116,142300,18321009640,2925,2935,2935,2925,1559
|
|
20250116,142200,18316441245,2935,2925,2935,2925,1940
|
|
20250116,142100,18310758960,2920,2935,2935,2920,1408
|
|
20250116,142000,18306642400,2930,2920,2930,2915,6645
|
|
20250116,141900,18287202545,2920,2930,2930,2915,17917
|
|
20250116,141800,18234772350,2940,2930,2940,2925,1660
|
|
20250116,141700,18229909710,2930,2935,2945,2925,6538
|
|
20250116,141600,18210723430,2935,2935,2940,2935,4588
|
|
20250116,141500,18197241865,2940,2935,2940,2935,2581
|
|
20250116,141400,18189666575,2935,2925,2940,2920,2922
|
|
20250116,141300,18181111280,2925,2925,2940,2920,5220
|
|
20250116,141200,18165821870,2930,2925,2930,2910,14979
|
|
20250116,141100,18122135300,2920,2955,2955,2920,29536
|
|
20250116,141000,18035522435,2955,2955,2960,2950,4472
|
|
20250116,140900,18022308470,2955,2940,2955,2940,6492
|
|
20250116,140800,18003188635,2945,2950,2950,2940,8179
|
|
20250116,140700,17979108165,2950,2960,2965,2940,17155
|
|
20250116,140600,17928380115,2955,2955,2960,2950,9513
|
|
20250116,140500,17900244765,2955,2940,2955,2940,8068
|
|
20250116,140400,17876463425,2935,2960,2960,2935,16933
|
|
20250116,140300,17826574520,2960,2945,2960,2945,13198
|
|
20250116,140200,17787588500,2945,2955,2955,2945,5612
|
|
20250116,140100,17771043810,2955,2960,2960,2940,20939
|
|
20250116,140000,17709270545,2960,2960,2975,2950,46323
|
|
20250116,135900,17572151855,2960,2960,2975,2950,36051
|
|
20250116,135800,17465412930,2960,2975,2985,2930,44428
|
|
20250116,135700,17334171550,2970,3000,3020,2970,93092
|
|
20250116,135600,17055016990,3000,2945,3025,2940,273659
|
|
20250116,135500,16236923155,2945,2915,2950,2915,32351
|
|
20250116,135400,16141827185,2920,2900,2920,2900,6674
|
|
20250116,135300,16122401060,2900,2900,2905,2900,3724
|
|
20250116,135200,16111599910,2900,2900,2905,2895,4733
|
|
20250116,135100,16097883140,2900,2900,2900,2895,7020
|
|
20250116,135000,16077528470,2900,2900,2910,2895,7289
|
|
20250116,134900,16056390625,2900,2895,2905,2895,1996
|
|
20250116,134800,16050606475,2890,2900,2920,2890,14592
|
|
20250116,134700,16008355085,2900,2905,2915,2900,4074
|
|
20250116,134600,15996513100,2910,2905,2910,2905,2079
|
|
20250116,134500,15990469425,2905,2910,2910,2900,6464
|
|
20250116,134400,15971696870,2910,2915,2920,2910,2828
|
|
20250116,134300,15963455710,2910,2920,2925,2910,4888
|
|
20250116,134200,15949184595,2925,2905,2930,2905,2427
|
|
20250116,134100,15942093775,2920,2910,2920,2905,9918
|
|
20250116,134000,15913200065,2910,2935,2935,2910,6170
|
|
20250116,133900,15895186110,2935,2940,2940,2930,8636
|
|
20250116,133800,15869828975,2940,2950,2955,2930,12861
|
|
20250116,133700,15831948385,2950,2935,2950,2925,36406
|
|
20250116,133600,15724769995,2930,2915,2930,2915,17731
|
|
20250116,133500,15672854975,2915,2920,2925,2915,4341
|
|
20250116,133400,15660187400,2920,2905,2920,2905,7632
|
|
20250116,133300,15637951565,2905,2905,2915,2895,5841
|
|
20250116,133200,15620992465,2900,2905,2920,2900,7498
|
|
20250116,133100,15599175830,2905,2895,2905,2890,11703
|
|
20250116,133000,15565253220,2900,2890,2900,2890,10321
|
|
20250116,132900,15535377850,2890,2890,2895,2890,6334
|
|
20250116,132800,15517050885,2890,2890,2895,2885,1105
|
|
20250116,132700,15513856315,2890,2885,2890,2885,2752
|
|
20250116,132600,15505913730,2885,2875,2885,2875,924
|
|
20250116,132500,15503252095,2875,2885,2885,2875,4184
|
|
20250116,132400,15491207850,2885,2885,2885,2880,4443
|
|
20250116,132300,15478400145,2885,2890,2895,2885,1420
|
|
20250116,132200,15474297670,2885,2895,2900,2885,15825
|
|
20250116,132100,15428429385,2900,2885,2900,2885,4146
|
|
20250116,132000,15416449235,2880,2900,2900,2880,8392
|
|
20250116,131900,15392246110,2890,2890,2905,2890,558
|
|
20250116,131800,15390627935,2900,2880,2900,2880,3869
|
|
20250116,131700,15379473685,2885,2890,2900,2885,10375
|
|
20250116,131600,15349468800,2890,2895,2895,2890,13546
|
|
20250116,131500,15310311445,2900,2910,2910,2895,16684
|
|
20250116,131400,15261864470,2910,2915,2915,2910,2464
|
|
20250116,131300,15254686735,2920,2915,2920,2910,11252
|
|
20250116,131200,15221862800,2920,2915,2920,2900,7331
|
|
20250116,131100,15200533485,2910,2905,2910,2900,4710
|
|
20250116,131000,15186861175,2910,2905,2910,2900,3296
|
|
20250116,130900,15177291320,2910,2905,2910,2895,13464
|
|
20250116,130800,15138256395,2905,2900,2905,2900,4431
|
|
20250116,130700,15125405905,2895,2920,2925,2890,11434
|
|
20250116,130600,15092202560,2920,2895,2920,2890,13090
|
|
20250116,130500,15054195835,2890,2905,2910,2890,16977
|
|
20250116,130400,15004951100,2905,2910,2910,2900,10644
|
|
20250116,130300,14974046095,2910,2920,2920,2910,13043
|
|
20250116,130200,14936042265,2915,2920,2925,2915,15742
|
|
20250116,130100,14890108930,2920,2930,2935,2920,17435
|
|
20250116,130000,14839110590,2925,2960,2965,2925,39066
|
|
20250116,125900,14723988290,2955,2970,2970,2955,35969
|
|
20250116,125800,14617347495,2970,2975,2975,2955,45352
|
|
20250116,125700,14482707565,2975,2940,2975,2930,64304
|
|
20250116,125600,14292573435,2930,2945,2955,2930,50129
|
|
20250116,125500,14144894025,2950,2925,2950,2925,63184
|
|
20250116,125400,13959064900,2930,2925,2930,2920,11373
|
|
20250116,125300,13925796100,2920,2930,2930,2910,20210
|
|
20250116,125200,13866659830,2930,2905,2935,2905,49345
|
|
20250116,125100,13722265060,2905,2880,2920,2875,32922
|
|
20250116,125000,13626851120,2880,2865,2885,2865,3158
|
|
20250116,124900,13617772920,2855,2870,2875,2855,17422
|
|
20250116,124800,13567903025,2865,2870,2870,2865,873
|
|
20250116,124700,13565399600,2870,2865,2875,2855,8398
|
|
20250116,124600,13541351880,2865,2865,2865,2860,2194
|
|
20250116,124500,13535072770,2865,2855,2865,2855,4032
|
|
20250116,124400,13523554550,2855,2865,2870,2855,7690
|
|
20250116,124300,13501543005,2865,2865,2865,2860,6935
|
|
20250116,124200,13481678890,2865,2865,2870,2855,11504
|
|
20250116,124100,13448761285,2865,2870,2870,2860,10855
|
|
20250116,124000,13417658755,2865,2880,2885,2865,13998
|
|
20250116,123900,13377430970,2885,2890,2890,2880,3364
|
|
20250116,123800,13367714730,2880,2890,2895,2880,3484
|
|
20250116,123700,13357656190,2890,2885,2895,2885,3716
|
|
20250116,123600,13346911460,2880,2885,2890,2880,3850
|
|
20250116,123500,13335799750,2885,2880,2890,2875,10982
|
|
20250116,123400,13304147720,2885,2880,2890,2875,11176
|
|
20250116,123300,13271934320,2880,2870,2890,2870,8641
|
|
20250116,123200,13247083030,2860,2865,2870,2855,9126
|
|
20250116,123100,13220979350,2855,2910,2915,2855,31894
|
|
20250116,123000,13129103665,2910,2915,2915,2895,25814
|
|
20250116,122900,13054071655,2915,2900,2920,2900,27543
|
|
20250116,122800,12973960135,2900,2885,2900,2880,14073
|
|
20250116,122700,12933278680,2880,2880,2905,2880,22524
|
|
20250116,122600,12868059030,2880,2900,2900,2875,19807
|
|
20250116,122500,12810905840,2900,2865,2900,2865,33304
|
|
20250116,122400,12714997945,2870,2870,2870,2860,14528
|
|
20250116,122300,12673334485,2870,2845,2870,2845,13094
|
|
20250116,122200,12635938285,2845,2840,2850,2830,5023
|
|
20250116,122100,12621686090,2840,2850,2850,2830,10587
|
|
20250116,122000,12591638020,2850,2855,2860,2850,12575
|
|
20250116,121900,12555733965,2855,2840,2855,2840,4819
|
|
20250116,121800,12542034320,2845,2835,2845,2835,4795
|
|
20250116,121700,12528409200,2840,2830,2840,2830,6146
|
|
20250116,121600,12510985905,2830,2860,2860,2830,7633
|
|
20250116,121500,12489279585,2860,2855,2870,2845,42189
|
|
20250116,121400,12368603150,2855,2820,2855,2820,32953
|
|
20250116,121300,12274900905,2820,2830,2830,2820,1417
|
|
20250116,121200,12270897210,2830,2810,2830,2810,3169
|
|
20250116,121100,12261972365,2810,2820,2820,2810,7661
|
|
20250116,121000,12240427095,2815,2815,2825,2810,5758
|
|
20250116,120900,12224221705,2820,2820,2820,2810,11076
|
|
20250116,120800,12193067695,2820,2805,2825,2805,4380
|
|
20250116,120700,12180730135,2805,2820,2820,2800,36507
|
|
20250116,120600,12078347395,2820,2825,2830,2805,19442
|
|
20250116,120500,12023693720,2830,2820,2835,2815,4769
|
|
20250116,120400,12010212700,2820,2855,2855,2820,31650
|
|
20250116,120300,11920429470,2850,2845,2850,2830,21454
|
|
20250116,120200,11859459365,2845,2825,2870,2825,29633
|
|
20250116,120100,11775161895,2830,2815,2830,2800,6756
|
|
20250116,120000,11756114015,2800,2815,2820,2800,14456
|
|
20250116,115900,11715534380,2815,2810,2825,2795,51705
|
|
20250116,115800,11570449725,2810,2825,2835,2810,47877
|
|
20250116,115700,11435457515,2825,2835,2840,2820,13706
|
|
20250116,115600,11396707165,2830,2830,2840,2825,23621
|
|
20250116,115500,11329801505,2830,2835,2850,2820,53380
|
|
20250116,115400,11178509965,2835,2865,2870,2835,50421
|
|
20250116,115300,11034691570,2860,2870,2880,2845,46157
|
|
20250116,115200,10902683075,2880,2900,2910,2840,139475
|
|
20250116,115100,10501964905,2900,2935,2965,2890,123254
|
|
20250116,115000,10140889365,2935,2980,2985,2935,120667
|
|
20250116,114900,9784111945,2975,2980,3005,2970,337301
|
|
20250116,114800,8776254350,2980,2880,2980,2870,413322
|
|
20250116,114700,7564376885,2880,2860,2880,2850,33453
|
|
20250116,114600,7468679990,2855,2850,2875,2840,43452
|
|
20250116,114500,7344450775,2850,2845,2850,2825,11303
|
|
20250116,114400,7312367295,2850,2835,2855,2835,25276
|
|
20250116,114300,7240373360,2835,2825,2835,2805,9376
|
|
20250116,114200,7213834565,2825,2815,2825,2800,15071
|
|
20250116,114100,7171419470,2815,2835,2835,2815,18315
|
|
20250116,114000,7119695780,2840,2845,2850,2830,26237
|
|
20250116,113900,7045052920,2850,2835,2870,2825,64168
|
|
20250116,113800,6861912155,2835,2795,2860,2790,66908
|
|
20250116,113700,6672474165,2790,2785,2795,2785,4089
|
|
20250116,113600,6661058145,2795,2775,2800,2775,12611
|
|
20250116,113500,6625839580,2780,2780,2780,2775,3479
|
|
20250116,113400,6616185320,2775,2775,2780,2770,6033
|
|
20250116,113300,6599454325,2775,2775,2775,2775,3618
|
|
20250116,113200,6589414375,2775,2780,2780,2775,9949
|
|
20250116,113100,6561795715,2780,2780,2795,2775,5306
|
|
20250116,113000,6547046545,2780,2790,2795,2780,11111
|
|
20250116,112900,6516047665,2790,2790,2790,2785,6531
|
|
20250116,112800,6497834560,2790,2790,2795,2790,6368
|
|
20250116,112700,6480058715,2790,2795,2795,2790,4677
|
|
20250116,112600,6466998930,2795,2790,2795,2790,18315
|
|
20250116,112500,6415843505,2795,2790,2795,2790,921
|
|
20250116,112400,6413273765,2790,2780,2790,2780,851
|
|
20250116,112300,6410906075,2780,2775,2785,2770,6199
|
|
20250116,112200,6393681315,2780,2775,2780,2770,2469
|
|
20250116,112100,6386830290,2775,2775,2780,2775,1858
|
|
20250116,112000,6381673760,2775,2785,2785,2775,2073
|
|
20250116,111900,6375914765,2785,2775,2785,2770,3639
|
|
20250116,111800,6365809790,2775,2775,2780,2775,1989
|
|
20250116,111700,6360290310,2775,2775,2780,2775,505
|
|
20250116,111600,6358888860,2775,2770,2775,2770,3542
|
|
20250116,111500,6349065975,2770,2770,2780,2770,2770
|
|
20250116,111400,6341378255,2770,2770,2780,2765,2846
|
|
20250116,111300,6333506240,2765,2780,2780,2765,1040
|
|
20250116,111200,6330629225,2790,2800,2800,2775,9683
|
|
20250116,111100,6303657690,2805,2780,2805,2775,11338
|
|
20250116,111000,6271990350,2780,2760,2780,2760,5680
|
|
20250116,110900,6256251700,2755,2745,2760,2745,4122
|
|
20250116,110800,6244906395,2750,2750,2750,2740,9606
|
|
20250116,110700,6218556625,2750,2740,2750,2740,5760
|
|
20250116,110600,6202757805,2740,2735,2740,2730,5374
|
|
20250116,110500,6188061675,2735,2740,2745,2730,8310
|
|
20250116,110400,6165365770,2740,2725,2740,2715,12832
|
|
20250116,110300,6130421895,2725,2730,2735,2720,9283
|
|
20250116,110200,6105091430,2745,2745,2750,2730,12608
|
|
20250116,110100,6070582270,2745,2745,2750,2740,6862
|
|
20250116,110000,6051751085,2745,2745,2750,2735,6094
|
|
20250116,105900,6035040355,2735,2745,2750,2735,23260
|
|
20250116,105800,5971336630,2745,2760,2760,2745,17199
|
|
20250116,105700,5924041910,2760,2770,2770,2755,2875
|
|
20250116,105600,5916108585,2770,2775,2775,2755,14304
|
|
20250116,105500,5876551785,2775,2795,2795,2775,2185
|
|
20250116,105400,5870474605,2795,2780,2795,2770,3229
|
|
20250116,105300,5861506575,2785,2785,2785,2775,5592
|
|
20250116,105200,5845958350,2785,2790,2790,2775,5596
|
|
20250116,105100,5830388805,2780,2780,2780,2780,3874
|
|
20250116,105000,5819619085,2780,2780,2780,2775,3041
|
|
20250116,104900,5811167305,2780,2805,2805,2775,8626
|
|
20250116,104800,5787129575,2805,2800,2805,2800,1393
|
|
20250116,104700,5783228820,2800,2800,2800,2795,1402
|
|
20250116,104600,5779310055,2800,2800,2805,2800,2887
|
|
20250116,104500,5771224490,2805,2795,2805,2790,4993
|
|
20250116,104400,5757265165,2795,2790,2795,2785,3695
|
|
20250116,104300,5746958045,2790,2790,2790,2785,1063
|
|
20250116,104200,5743996615,2790,2790,2790,2785,2183
|
|
20250116,104100,5737907940,2790,2790,2790,2785,1641
|
|
20250116,104000,5733332175,2790,2785,2790,2780,2045
|
|
20250116,103900,5727633285,2780,2780,2785,2775,14229
|
|
20250116,103800,5688083870,2780,2785,2785,2780,2267
|
|
20250116,103700,5681780875,2785,2795,2795,2780,14193
|
|
20250116,103600,5642255630,2795,2800,2800,2785,10505
|
|
20250116,103500,5612923485,2800,2800,2810,2790,2524
|
|
20250116,103400,5605858285,2795,2800,2800,2790,2892
|
|
20250116,103300,5597772080,2800,2790,2800,2780,5515
|
|
20250116,103200,5582401620,2790,2800,2805,2785,6660
|
|
20250116,103100,5563820575,2800,2795,2800,2785,5470
|
|
20250116,103000,5548562465,2790,2780,2795,2780,11554
|
|
20250116,102900,5516395180,2785,2795,2800,2780,19384
|
|
20250116,102800,5462366590,2795,2810,2810,2795,21846
|
|
20250116,102700,5401187275,2815,2820,2820,2800,10496
|
|
20250116,102600,5371689640,2820,2820,2820,2810,1978
|
|
20250116,102500,5366120055,2820,2805,2820,2800,7297
|
|
20250116,102400,5345649415,2800,2805,2810,2795,20037
|
|
20250116,102300,5289491895,2810,2835,2835,2810,16171
|
|
20250116,102200,5243994700,2830,2845,2855,2830,13828
|
|
20250116,102100,5204670450,2845,2825,2855,2820,25222
|
|
20250116,102000,5133042330,2820,2810,2830,2810,8386
|
|
20250116,101900,5109411850,2810,2815,2815,2810,5947
|
|
20250116,101800,5092695430,2820,2820,2820,2810,5570
|
|
20250116,101700,5077016030,2815,2840,2840,2815,4092
|
|
20250116,101600,5065455495,2835,2830,2835,2830,3310
|
|
20250116,101500,5056087910,2810,2810,2830,2805,15479
|
|
20250116,101400,5012576465,2815,2830,2830,2810,13530
|
|
20250116,101300,4974443630,2830,2835,2835,2825,11915
|
|
20250116,101200,4940767235,2825,2830,2840,2825,12976
|
|
20250116,101100,4904004770,2830,2870,2875,2815,32598
|
|
20250116,101000,4811261310,2870,2860,2870,2855,17127
|
|
20250116,100900,4762261450,2860,2890,2895,2855,42557
|
|
20250116,100800,4639873950,2885,2860,2895,2850,33596
|
|
20250116,100700,4543095390,2860,2875,2895,2840,83637
|
|
20250116,100600,4301961945,2880,2840,2880,2840,95773
|
|
20250116,100500,4027756740,2845,2820,2845,2820,11678
|
|
20250116,100400,3994607060,2830,2825,2835,2820,5921
|
|
20250116,100300,3977864190,2830,2810,2830,2810,4827
|
|
20250116,100200,3964268390,2815,2815,2820,2815,2598
|
|
20250116,100100,3956955000,2815,2825,2825,2815,4588
|
|
20250116,100000,3944033720,2820,2810,2835,2810,5591
|
|
20250116,095900,3928272805,2815,2825,2830,2810,7747
|
|
20250116,095800,3906425270,2820,2800,2825,2790,11021
|
|
20250116,095700,3875479360,2790,2785,2800,2785,8120
|
|
20250116,095600,3852775110,2790,2810,2810,2785,20778
|
|
20250116,095500,3794616065,2810,2850,2855,2805,47019
|
|
20250116,095400,3661592820,2850,2850,2860,2845,30170
|
|
20250116,095300,3575519440,2855,2850,2860,2840,54168
|
|
20250116,095200,3421260140,2845,2835,2850,2830,24815
|
|
20250116,095100,3350767080,2835,2840,2845,2830,27751
|
|
20250116,095000,3272057380,2840,2830,2840,2820,54382
|
|
20250116,094900,3118101165,2830,2820,2840,2810,32535
|
|
20250116,094800,3026167655,2820,2810,2840,2805,72249
|
|
20250116,094700,2822348130,2810,2800,2810,2795,19553
|
|
20250116,094600,2767592590,2800,2800,2800,2790,3793
|
|
20250116,094500,2756989150,2795,2780,2800,2780,19643
|
|
20250116,094400,2702092265,2785,2775,2785,2775,5502
|
|
20250116,094300,2686800925,2775,2785,2785,2775,8160
|
|
20250116,094200,2664129230,2780,2785,2790,2780,8336
|
|
20250116,094100,2640900800,2785,2775,2790,2775,3716
|
|
20250116,094000,2630558560,2775,2750,2775,2750,3070
|
|
20250116,093900,2622051390,2755,2770,2770,2750,14695
|
|
20250116,093800,2581508740,2775,2790,2790,2775,3575
|
|
20250116,093700,2571576825,2790,2790,2795,2780,6808
|
|
20250116,093600,2552592705,2790,2795,2795,2785,25686
|
|
20250116,093500,2480948730,2795,2775,2795,2765,14651
|
|
20250116,093400,2440116270,2765,2750,2775,2750,7101
|
|
20250116,093300,2420489610,2750,2745,2750,2740,6741
|
|
20250116,093200,2401983670,2745,2740,2745,2735,5726
|
|
20250116,093100,2386285990,2740,2735,2750,2735,14158
|
|
20250116,093000,2347490240,2735,2740,2740,2735,10132
|
|
20250116,092900,2319750965,2740,2750,2750,2740,5394
|
|
20250116,092800,2304958140,2750,2735,2750,2715,15492
|
|
20250116,092700,2262603780,2735,2710,2740,2705,12613
|
|
20250116,092600,2228376670,2710,2705,2730,2700,23990
|
|
20250116,092500,2163421005,2705,2720,2730,2700,20515
|
|
20250116,092400,2107925175,2730,2735,2735,2710,13570
|
|
20250116,092300,2071034205,2735,2755,2760,2715,21937
|
|
20250116,092200,2011212075,2755,2780,2780,2745,11151
|
|
20250116,092100,1980455975,2780,2760,2785,2755,4936
|
|
20250116,092000,1966769700,2760,2750,2770,2745,7334
|
|
20250116,091900,1946555515,2755,2735,2755,2730,28160
|
|
20250116,091800,1869386285,2730,2725,2740,2725,7521
|
|
20250116,091700,1848859685,2725,2750,2750,2725,21426
|
|
20250116,091600,1790210260,2750,2745,2750,2740,7065
|
|
20250116,091500,1770841755,2755,2770,2775,2740,16648
|
|
20250116,091400,1724947530,2770,2780,2785,2765,11052
|
|
20250116,091300,1694321125,2785,2780,2795,2780,6444
|
|
20250116,091200,1676367025,2785,2805,2805,2770,16751
|
|
20250116,091100,1629675850,2805,2770,2810,2765,32535
|
|
20250116,091000,1538934445,2765,2770,2785,2755,17583
|
|
20250116,090900,1490264480,2775,2785,2800,2770,41896
|
|
20250116,090800,1373454295,2785,2740,2785,2740,20820
|
|
20250116,090700,1316152160,2740,2780,2790,2725,30955
|
|
20250116,090600,1231036970,2785,2700,2800,2675,91042
|
|
20250116,090500,982064450,2705,2750,2755,2665,111296
|
|
20250116,090400,682052355,2745,2780,2805,2745,54080
|
|
20250116,090300,532589295,2780,2805,2815,2780,28798
|
|
20250116,090200,451903805,2810,2810,2820,2800,21663
|
|
20250116,090100,391011110,2810,2800,2815,2775,37176
|
|
20250116,090000,287151540,2780,2825,2830,2780,102166
|