698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,203500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,203400,7763225495,2790,2790,2790,2790,0
|
|
20250120,203300,7763225495,2790,2790,2790,2790,0
|
|
20250120,203200,7763225495,2790,2790,2790,2790,0
|
|
20250120,203100,7763225495,2790,2790,2790,2790,0
|
|
20250120,203000,7763225495,2790,2790,2790,2790,0
|
|
20250120,202900,7763225495,2790,2790,2790,2790,0
|
|
20250120,202800,7763225495,2790,2790,2790,2790,0
|
|
20250120,202700,7763225495,2790,2790,2790,2790,0
|
|
20250120,202600,7763225495,2790,2790,2790,2790,0
|
|
20250120,202500,7763225495,2790,2790,2790,2790,0
|
|
20250120,202400,7763225495,2790,2790,2790,2790,0
|
|
20250120,202300,7763225495,2790,2790,2790,2790,0
|
|
20250120,202200,7763225495,2790,2790,2790,2790,0
|
|
20250120,202100,7763225495,2790,2790,2790,2790,0
|
|
20250120,202000,7763225495,2790,2790,2790,2790,0
|
|
20250120,201900,7763225495,2790,2790,2790,2790,0
|
|
20250120,201800,7763225495,2790,2790,2790,2790,0
|
|
20250120,201700,7763225495,2790,2790,2790,2790,0
|
|
20250120,201600,7763225495,2790,2790,2790,2790,0
|
|
20250120,201500,7763225495,2790,2790,2790,2790,0
|
|
20250120,201400,7763225495,2790,2790,2790,2790,0
|
|
20250120,201300,7763225495,2790,2790,2790,2790,0
|
|
20250120,201200,7763225495,2790,2790,2790,2790,0
|
|
20250120,201100,7763225495,2790,2790,2790,2790,0
|
|
20250120,201000,7763225495,2790,2790,2790,2790,0
|
|
20250120,200900,7763225495,2790,2790,2790,2790,0
|
|
20250120,200800,7763225495,2790,2790,2790,2790,0
|
|
20250120,200700,7763225495,2790,2790,2790,2790,0
|
|
20250120,200600,7763225495,2790,2790,2790,2790,0
|
|
20250120,200500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,200400,7763225495,2790,2790,2790,2790,0
|
|
20250120,200300,7763225495,2790,2790,2790,2790,0
|
|
20250120,200200,7763225495,2790,2790,2790,2790,0
|
|
20250120,200100,7763225495,2790,2790,2790,2790,0
|
|
20250120,200000,7763225495,2790,2790,2790,2790,0
|
|
20250120,195900,7763225495,2790,2790,2790,2790,0
|
|
20250120,195800,7763225495,2790,2790,2790,2790,0
|
|
20250120,195700,7763225495,2790,2790,2790,2790,0
|
|
20250120,195600,7763225495,2790,2790,2790,2790,0
|
|
20250120,195500,7763225495,2790,2790,2790,2790,0
|
|
20250120,195400,7763225495,2790,2790,2790,2790,0
|
|
20250120,195300,7763225495,2790,2790,2790,2790,0
|
|
20250120,195200,7763225495,2790,2790,2790,2790,0
|
|
20250120,195100,7763225495,2790,2790,2790,2790,0
|
|
20250120,195000,7763225495,2790,2790,2790,2790,0
|
|
20250120,194900,7763225495,2790,2790,2790,2790,0
|
|
20250120,194800,7763225495,2790,2790,2790,2790,0
|
|
20250120,194700,7763225495,2790,2790,2790,2790,0
|
|
20250120,194600,7763225495,2790,2790,2790,2790,0
|
|
20250120,194500,7763225495,2790,2790,2790,2790,0
|
|
20250120,194400,7763225495,2790,2790,2790,2790,0
|
|
20250120,194300,7763225495,2790,2790,2790,2790,0
|
|
20250120,194200,7763225495,2790,2790,2790,2790,0
|
|
20250120,194100,7763225495,2790,2790,2790,2790,0
|
|
20250120,194000,7763225495,2790,2790,2790,2790,0
|
|
20250120,193900,7763225495,2790,2790,2790,2790,0
|
|
20250120,193800,7763225495,2790,2790,2790,2790,0
|
|
20250120,193700,7763225495,2790,2790,2790,2790,0
|
|
20250120,193600,7763225495,2790,2790,2790,2790,0
|
|
20250120,193500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,193400,7763225495,2790,2790,2790,2790,0
|
|
20250120,193300,7763225495,2790,2790,2790,2790,0
|
|
20250120,193200,7763225495,2790,2790,2790,2790,0
|
|
20250120,193100,7763225495,2790,2790,2790,2790,0
|
|
20250120,193000,7763225495,2790,2790,2790,2790,0
|
|
20250120,192900,7763225495,2790,2790,2790,2790,0
|
|
20250120,192800,7763225495,2790,2790,2790,2790,0
|
|
20250120,192700,7763225495,2790,2790,2790,2790,0
|
|
20250120,192600,7763225495,2790,2790,2790,2790,0
|
|
20250120,192500,7763225495,2790,2790,2790,2790,0
|
|
20250120,192400,7763225495,2790,2790,2790,2790,0
|
|
20250120,192300,7763225495,2790,2790,2790,2790,0
|
|
20250120,192200,7763225495,2790,2790,2790,2790,0
|
|
20250120,192100,7763225495,2790,2790,2790,2790,0
|
|
20250120,192000,7763225495,2790,2790,2790,2790,0
|
|
20250120,191900,7763225495,2790,2790,2790,2790,0
|
|
20250120,191800,7763225495,2790,2790,2790,2790,0
|
|
20250120,191700,7763225495,2790,2790,2790,2790,0
|
|
20250120,191600,7763225495,2790,2790,2790,2790,0
|
|
20250120,191500,7763225495,2790,2790,2790,2790,0
|
|
20250120,191400,7763225495,2790,2790,2790,2790,0
|
|
20250120,191300,7763225495,2790,2790,2790,2790,0
|
|
20250120,191200,7763225495,2790,2790,2790,2790,0
|
|
20250120,191100,7763225495,2790,2790,2790,2790,0
|
|
20250120,191000,7763225495,2790,2790,2790,2790,0
|
|
20250120,190900,7763225495,2790,2790,2790,2790,0
|
|
20250120,190800,7763225495,2790,2790,2790,2790,0
|
|
20250120,190700,7763225495,2790,2790,2790,2790,0
|
|
20250120,190600,7763225495,2790,2790,2790,2790,0
|
|
20250120,190500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,190400,7763225495,2790,2790,2790,2790,0
|
|
20250120,190300,7763225495,2790,2790,2790,2790,0
|
|
20250120,190200,7763225495,2790,2790,2790,2790,0
|
|
20250120,190100,7763225495,2790,2790,2790,2790,0
|
|
20250120,190000,7763225495,2790,2790,2790,2790,0
|
|
20250120,185900,7763225495,2790,2790,2790,2790,0
|
|
20250120,185800,7763225495,2790,2790,2790,2790,0
|
|
20250120,185700,7763225495,2790,2790,2790,2790,0
|
|
20250120,185600,7763225495,2790,2790,2790,2790,0
|
|
20250120,185500,7763225495,2790,2790,2790,2790,0
|
|
20250120,185400,7763225495,2790,2790,2790,2790,0
|
|
20250120,185300,7763225495,2790,2790,2790,2790,0
|
|
20250120,185200,7763225495,2790,2790,2790,2790,0
|
|
20250120,185100,7763225495,2790,2790,2790,2790,0
|
|
20250120,185000,7763225495,2790,2790,2790,2790,0
|
|
20250120,184900,7763225495,2790,2790,2790,2790,0
|
|
20250120,184800,7763225495,2790,2790,2790,2790,0
|
|
20250120,184700,7763225495,2790,2790,2790,2790,0
|
|
20250120,184600,7763225495,2790,2790,2790,2790,0
|
|
20250120,184500,7763225495,2790,2790,2790,2790,0
|
|
20250120,184400,7763225495,2790,2790,2790,2790,0
|
|
20250120,184300,7763225495,2790,2790,2790,2790,0
|
|
20250120,184200,7763225495,2790,2790,2790,2790,0
|
|
20250120,184100,7763225495,2790,2790,2790,2790,0
|
|
20250120,184000,7763225495,2790,2790,2790,2790,0
|
|
20250120,183900,7763225495,2790,2790,2790,2790,0
|
|
20250120,183800,7763225495,2790,2790,2790,2790,0
|
|
20250120,183700,7763225495,2790,2790,2790,2790,0
|
|
20250120,183600,7763225495,2790,2790,2790,2790,0
|
|
20250120,183500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,183400,7763225495,2790,2790,2790,2790,0
|
|
20250120,183300,7763225495,2790,2790,2790,2790,0
|
|
20250120,183200,7763225495,2790,2790,2790,2790,0
|
|
20250120,183100,7763225495,2790,2790,2790,2790,0
|
|
20250120,183000,7763225495,2790,2790,2790,2790,0
|
|
20250120,182900,7763225495,2790,2790,2790,2790,0
|
|
20250120,182800,7763225495,2790,2790,2790,2790,0
|
|
20250120,182700,7763225495,2790,2790,2790,2790,0
|
|
20250120,182600,7763225495,2790,2790,2790,2790,0
|
|
20250120,182500,7763225495,2790,2790,2790,2790,0
|
|
20250120,182400,7763225495,2790,2790,2790,2790,0
|
|
20250120,182300,7763225495,2790,2790,2790,2790,0
|
|
20250120,182200,7763225495,2790,2790,2790,2790,0
|
|
20250120,182100,7763225495,2790,2790,2790,2790,0
|
|
20250120,182000,7763225495,2790,2790,2790,2790,0
|
|
20250120,181900,7763225495,2790,2790,2790,2790,0
|
|
20250120,181800,7763225495,2790,2790,2790,2790,0
|
|
20250120,181700,7763225495,2790,2790,2790,2790,0
|
|
20250120,181600,7763225495,2790,2790,2790,2790,0
|
|
20250120,181500,7763225495,2790,2790,2790,2790,0
|
|
20250120,181400,7763225495,2790,2790,2790,2790,0
|
|
20250120,181300,7763225495,2790,2790,2790,2790,0
|
|
20250120,181200,7763225495,2790,2790,2790,2790,0
|
|
20250120,181100,7763225495,2790,2790,2790,2790,0
|
|
20250120,181000,7763225495,2790,2790,2790,2790,0
|
|
20250120,180900,7763225495,2790,2790,2790,2790,0
|
|
20250120,180800,7763225495,2790,2790,2790,2790,0
|
|
20250120,180700,7763225495,2790,2790,2790,2790,0
|
|
20250120,180600,7763225495,2790,2790,2790,2790,0
|
|
20250120,180500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,180400,7763225495,2790,2790,2790,2790,0
|
|
20250120,180300,7763225495,2790,2790,2790,2790,0
|
|
20250120,180200,7763225495,2790,2790,2790,2790,0
|
|
20250120,180100,7763225495,2790,2790,2790,2790,0
|
|
20250120,180000,7763225495,2790,2790,2790,2790,0
|
|
20250120,175900,7763225495,2790,2790,2790,2790,0
|
|
20250120,175800,7763225495,2790,2790,2790,2790,0
|
|
20250120,175700,7763225495,2790,2790,2790,2790,0
|
|
20250120,175600,7763225495,2790,2790,2790,2790,0
|
|
20250120,175500,7763225495,2790,2790,2790,2790,0
|
|
20250120,175400,7763225495,2790,2790,2790,2790,0
|
|
20250120,175300,7763225495,2790,2790,2790,2790,0
|
|
20250120,175200,7763225495,2790,2790,2790,2790,0
|
|
20250120,175100,7763225495,2790,2790,2790,2790,0
|
|
20250120,175000,7763225495,2790,2790,2790,2790,0
|
|
20250120,174900,7763225495,2790,2790,2790,2790,0
|
|
20250120,174800,7763225495,2790,2790,2790,2790,0
|
|
20250120,174700,7763225495,2790,2790,2790,2790,0
|
|
20250120,174600,7763225495,2790,2790,2790,2790,0
|
|
20250120,174500,7763225495,2790,2790,2790,2790,0
|
|
20250120,174400,7763225495,2790,2790,2790,2790,0
|
|
20250120,174300,7763225495,2790,2790,2790,2790,0
|
|
20250120,174200,7763225495,2790,2790,2790,2790,0
|
|
20250120,174100,7763225495,2790,2790,2790,2790,0
|
|
20250120,174000,7763225495,2790,2790,2790,2790,0
|
|
20250120,173900,7763225495,2790,2790,2790,2790,0
|
|
20250120,173800,7763225495,2790,2790,2790,2790,0
|
|
20250120,173700,7763225495,2790,2790,2790,2790,0
|
|
20250120,173600,7763225495,2790,2790,2790,2790,0
|
|
20250120,173500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,173400,7763225495,2790,2790,2790,2790,0
|
|
20250120,173300,7763225495,2790,2790,2790,2790,0
|
|
20250120,173200,7763225495,2790,2790,2790,2790,0
|
|
20250120,173100,7763225495,2790,2790,2790,2790,0
|
|
20250120,173000,7763225495,2790,2790,2790,2790,0
|
|
20250120,172900,7763225495,2790,2790,2790,2790,0
|
|
20250120,172800,7763225495,2790,2790,2790,2790,0
|
|
20250120,172700,7763225495,2790,2790,2790,2790,0
|
|
20250120,172600,7763225495,2790,2790,2790,2790,0
|
|
20250120,172500,7763225495,2790,2790,2790,2790,0
|
|
20250120,172400,7763225495,2790,2790,2790,2790,0
|
|
20250120,172300,7763225495,2790,2790,2790,2790,0
|
|
20250120,172200,7763225495,2790,2790,2790,2790,0
|
|
20250120,172100,7763225495,2790,2790,2790,2790,0
|
|
20250120,172000,7763225495,2790,2790,2790,2790,0
|
|
20250120,171900,7763225495,2790,2790,2790,2790,0
|
|
20250120,171800,7763225495,2790,2790,2790,2790,0
|
|
20250120,171700,7763225495,2790,2790,2790,2790,0
|
|
20250120,171600,7763225495,2790,2790,2790,2790,0
|
|
20250120,171500,7763225495,2790,2790,2790,2790,0
|
|
20250120,171400,7763225495,2790,2790,2790,2790,0
|
|
20250120,171300,7763225495,2790,2790,2790,2790,0
|
|
20250120,171200,7763225495,2790,2790,2790,2790,0
|
|
20250120,171100,7763225495,2790,2790,2790,2790,0
|
|
20250120,171000,7763225495,2790,2790,2790,2790,0
|
|
20250120,170900,7763225495,2790,2790,2790,2790,0
|
|
20250120,170800,7763225495,2790,2790,2790,2790,0
|
|
20250120,170700,7763225495,2790,2790,2790,2790,0
|
|
20250120,170600,7763225495,2790,2790,2790,2790,0
|
|
20250120,170500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,170400,7763225495,2790,2790,2790,2790,0
|
|
20250120,170300,7763225495,2790,2790,2790,2790,0
|
|
20250120,170200,7763225495,2790,2790,2790,2790,0
|
|
20250120,170100,7763225495,2790,2790,2790,2790,0
|
|
20250120,170000,7763225495,2790,2790,2790,2790,0
|
|
20250120,165900,7763225495,2790,2790,2790,2790,0
|
|
20250120,165800,7763225495,2790,2790,2790,2790,0
|
|
20250120,165700,7763225495,2790,2790,2790,2790,0
|
|
20250120,165600,7763225495,2790,2790,2790,2790,0
|
|
20250120,165500,7763225495,2790,2790,2790,2790,0
|
|
20250120,165400,7763225495,2790,2790,2790,2790,0
|
|
20250120,165300,7763225495,2790,2790,2790,2790,0
|
|
20250120,165200,7763225495,2790,2790,2790,2790,0
|
|
20250120,165100,7763225495,2790,2790,2790,2790,0
|
|
20250120,165000,7763225495,2790,2790,2790,2790,0
|
|
20250120,164900,7763225495,2790,2790,2790,2790,0
|
|
20250120,164800,7763225495,2790,2790,2790,2790,0
|
|
20250120,164700,7763225495,2790,2790,2790,2790,0
|
|
20250120,164600,7763225495,2790,2790,2790,2790,0
|
|
20250120,164500,7763225495,2790,2790,2790,2790,0
|
|
20250120,164400,7763225495,2790,2790,2790,2790,0
|
|
20250120,164300,7763225495,2790,2790,2790,2790,0
|
|
20250120,164200,7763225495,2790,2790,2790,2790,0
|
|
20250120,164100,7763225495,2790,2790,2790,2790,0
|
|
20250120,164000,7763225495,2790,2790,2790,2790,0
|
|
20250120,163900,7763225495,2790,2790,2790,2790,0
|
|
20250120,163800,7763225495,2790,2790,2790,2790,0
|
|
20250120,163700,7763225495,2790,2790,2790,2790,0
|
|
20250120,163600,7763225495,2790,2790,2790,2790,0
|
|
20250120,163500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,163400,7763225495,2790,2790,2790,2790,0
|
|
20250120,163300,7763225495,2790,2790,2790,2790,0
|
|
20250120,163200,7763225495,2790,2790,2790,2790,0
|
|
20250120,163100,7763225495,2790,2790,2790,2790,0
|
|
20250120,163000,7763225495,2790,2790,2790,2790,0
|
|
20250120,162900,7763225495,2790,2790,2790,2790,0
|
|
20250120,162800,7763225495,2790,2790,2790,2790,0
|
|
20250120,162700,7763225495,2790,2790,2790,2790,0
|
|
20250120,162600,7763225495,2790,2790,2790,2790,0
|
|
20250120,162500,7763225495,2790,2790,2790,2790,0
|
|
20250120,162400,7763225495,2790,2790,2790,2790,0
|
|
20250120,162300,7763225495,2790,2790,2790,2790,0
|
|
20250120,162200,7763225495,2790,2790,2790,2790,0
|
|
20250120,162100,7763225495,2790,2790,2790,2790,0
|
|
20250120,162000,7763225495,2790,2790,2790,2790,0
|
|
20250120,161900,7763225495,2790,2790,2790,2790,0
|
|
20250120,161800,7763225495,2790,2790,2790,2790,0
|
|
20250120,161700,7763225495,2790,2790,2790,2790,0
|
|
20250120,161600,7763225495,2790,2790,2790,2790,0
|
|
20250120,161500,7763225495,2790,2790,2790,2790,0
|
|
20250120,161400,7763225495,2790,2790,2790,2790,0
|
|
20250120,161300,7763225495,2790,2790,2790,2790,0
|
|
20250120,161200,7763225495,2790,2790,2790,2790,0
|
|
20250120,161100,7763225495,2790,2790,2790,2790,0
|
|
20250120,161000,7763225495,2790,2790,2790,2790,0
|
|
20250120,160900,7763225495,2790,2790,2790,2790,0
|
|
20250120,160800,7763225495,2790,2790,2790,2790,0
|
|
20250120,160700,7763225495,2790,2790,2790,2790,0
|
|
20250120,160600,7763225495,2790,2790,2790,2790,0
|
|
20250120,160500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,160400,7763225495,2790,2790,2790,2790,0
|
|
20250120,160300,7763225495,2790,2790,2790,2790,0
|
|
20250120,160200,7763225495,2790,2790,2790,2790,0
|
|
20250120,160100,7763225495,2790,2790,2790,2790,0
|
|
20250120,160000,7763225495,2790,2790,2790,2790,0
|
|
20250120,155900,7763225495,2790,2790,2790,2790,0
|
|
20250120,155800,7763225495,2790,2790,2790,2790,0
|
|
20250120,155700,7763225495,2790,2790,2790,2790,0
|
|
20250120,155600,7763225495,2790,2790,2790,2790,0
|
|
20250120,155500,7763225495,2790,2790,2790,2790,0
|
|
20250120,155400,7763225495,2790,2790,2790,2790,0
|
|
20250120,155300,7763225495,2790,2790,2790,2790,0
|
|
20250120,155200,7763225495,2790,2790,2790,2790,0
|
|
20250120,155100,7763225495,2790,2790,2790,2790,0
|
|
20250120,155000,7763225495,2790,2790,2790,2790,0
|
|
20250120,154900,7763225495,2790,2790,2790,2790,0
|
|
20250120,154800,7763225495,2790,2790,2790,2790,0
|
|
20250120,154700,7763225495,2790,2790,2790,2790,0
|
|
20250120,154600,7763225495,2790,2790,2790,2790,0
|
|
20250120,154500,7763225495,2790,2790,2790,2790,0
|
|
20250120,154400,7763225495,2790,2790,2790,2790,0
|
|
20250120,154300,7763225495,2790,2790,2790,2790,0
|
|
20250120,154200,7763225495,2790,2790,2790,2790,0
|
|
20250120,154100,7763225495,2790,2790,2790,2790,0
|
|
20250120,154000,7763225495,2790,2790,2790,2790,0
|
|
20250120,153900,7763225495,2790,2790,2790,2790,0
|
|
20250120,153800,7763225495,2790,2790,2790,2790,0
|
|
20250120,153700,7763225495,2790,2790,2790,2790,0
|
|
20250120,153600,7763225495,2790,2790,2790,2790,0
|
|
20250120,153500,7763225495,2790,2790,2790,2790,13244
|
|
20250120,153400,7763225495,2790,2790,2790,2790,0
|
|
20250120,153300,7763225495,2790,2790,2790,2790,0
|
|
20250120,153200,7763225495,2790,2790,2790,2790,0
|
|
20250120,153100,7763225495,2790,2790,2790,2790,0
|
|
20250120,153000,7763225495,2790,2790,2790,2790,13244
|
|
20250120,152900,7726274735,2755,2755,2755,2755,0
|
|
20250120,152800,7726274735,2755,2755,2755,2755,0
|
|
20250120,152700,7726274735,2755,2755,2755,2755,0
|
|
20250120,152600,7726274735,2755,2755,2755,2755,0
|
|
20250120,152500,7726274735,2755,2755,2755,2755,0
|
|
20250120,152400,7726274735,2755,2755,2755,2755,0
|
|
20250120,152300,7726274735,2755,2755,2755,2755,0
|
|
20250120,152200,7726274735,2755,2755,2755,2755,0
|
|
20250120,152100,7726274735,2755,2755,2755,2755,0
|
|
20250120,152000,7726274735,2755,2755,2755,2755,0
|
|
20250120,151900,7726274735,2755,2755,2755,2740,8250
|
|
20250120,151800,7703628500,2745,2765,2765,2745,16844
|
|
20250120,151700,7657260805,2765,2755,2770,2755,3472
|
|
20250120,151600,7647678580,2760,2755,2760,2755,1091
|
|
20250120,151500,7644667990,2760,2770,2770,2760,1912
|
|
20250120,151400,7639387550,2770,2775,2775,2765,7652
|
|
20250120,151300,7618201355,2775,2770,2780,2770,5824
|
|
20250120,151200,7602039205,2775,2770,2775,2770,4238
|
|
20250120,151100,7590283225,2770,2770,2770,2770,2826
|
|
20250120,151000,7582455205,2770,2765,2770,2760,1823
|
|
20250120,150900,7577414620,2765,2760,2765,2755,1813
|
|
20250120,150800,7572417390,2755,2770,2770,2755,3870
|
|
20250120,150700,7561724320,2770,2770,2770,2765,4665
|
|
20250120,150600,7548818530,2770,2755,2770,2750,4914
|
|
20250120,150500,7535266360,2755,2750,2760,2745,7978
|
|
20250120,150400,7513349485,2760,2750,2765,2745,2135
|
|
20250120,150300,7507480750,2750,2755,2755,2745,9857
|
|
20250120,150200,7480367515,2755,2765,2765,2750,444
|
|
20250120,150100,7479143830,2760,2765,2765,2740,2452
|
|
20250120,150000,7472413790,2765,2755,2765,2745,1954
|
|
20250120,145900,7467043400,2755,2765,2765,2755,266
|
|
20250120,145800,7466309280,2765,2765,2765,2755,1443
|
|
20250120,145700,7462321690,2750,2760,2760,2745,20708
|
|
20250120,145600,7405350190,2760,2765,2765,2750,6409
|
|
20250120,145500,7387695790,2765,2765,2770,2760,908
|
|
20250120,145400,7385186100,2770,2770,2770,2750,25934
|
|
20250120,145300,7313744150,2760,2780,2780,2760,15344
|
|
20250120,145200,7271206005,2780,2780,2790,2780,5046
|
|
20250120,145100,7257176575,2785,2780,2790,2780,1330
|
|
20250120,145000,7253476935,2790,2785,2790,2780,2196
|
|
20250120,144900,7247371935,2780,2785,2790,2780,13979
|
|
20250120,144800,7208481475,2790,2790,2790,2790,1985
|
|
20250120,144700,7202943325,2790,2790,2800,2785,2979
|
|
20250120,144600,7194644135,2785,2800,2800,2785,1698
|
|
20250120,144500,7189908680,2800,2800,2800,2785,1213
|
|
20250120,144400,7186524395,2800,2790,2800,2785,733
|
|
20250120,144300,7184479685,2790,2805,2805,2790,2826
|
|
20250120,144200,7176589105,2800,2795,2800,2790,3101
|
|
20250120,144100,7167935465,2805,2810,2820,2790,4854
|
|
20250120,144000,7154363355,2820,2805,2835,2800,7069
|
|
20250120,143900,7134404530,2805,2800,2805,2800,103
|
|
20250120,143800,7134115620,2805,2805,2805,2805,32
|
|
20250120,143700,7134025860,2805,2805,2805,2790,1596
|
|
20250120,143600,7129565500,2805,2795,2805,2790,5201
|
|
20250120,143500,7115036110,2795,2800,2805,2795,975
|
|
20250120,143400,7112306415,2805,2800,2810,2800,2338
|
|
20250120,143300,7105750830,2800,2800,2800,2795,483
|
|
20250120,143200,7104400725,2800,2810,2810,2800,748
|
|
20250120,143100,7102303545,2800,2810,2810,2800,9867
|
|
20250120,143000,7074658375,2810,2800,2810,2800,340
|
|
20250120,142900,7073705775,2800,2810,2810,2800,1996
|
|
20250120,142800,7068113730,2805,2815,2815,2805,1498
|
|
20250120,142700,7063906790,2835,2800,2835,2795,3115
|
|
20250120,142600,7055184690,2795,2800,2815,2795,3027
|
|
20250120,142500,7046716400,2800,2800,2830,2800,2660
|
|
20250120,142400,7039257205,2800,2795,2800,2790,4805
|
|
20250120,142300,7025810980,2795,2790,2795,2785,1071
|
|
20250120,142200,7022822600,2795,2800,2800,2785,10733
|
|
20250120,142100,6992890755,2800,2800,2825,2795,53550
|
|
20250120,142000,6842971010,2800,2820,2850,2800,109168
|
|
20250120,141900,6533176505,2825,2825,2835,2825,795
|
|
20250120,141800,6530930620,2835,2825,2835,2825,460
|
|
20250120,141700,6529628270,2825,2825,2835,2825,1532
|
|
20250120,141600,6525299830,2820,2820,2820,2820,938
|
|
20250120,141500,6522654670,2820,2825,2830,2815,4878
|
|
20250120,141400,6508902490,2830,2830,2835,2830,2770
|
|
20250120,141300,6501063380,2835,2840,2840,2835,1639
|
|
20250120,141200,6496415905,2840,2840,2840,2840,92
|
|
20250120,141100,6496154625,2845,2840,2845,2840,609
|
|
20250120,141000,6494425055,2845,2845,2845,2840,1130
|
|
20250120,140900,6491215570,2845,2850,2850,2845,2909
|
|
20250120,140800,6482928800,2855,2850,2855,2850,6223
|
|
20250120,140700,6465193245,2850,2830,2850,2825,9925
|
|
20250120,140600,6436999065,2840,2830,2840,2830,2287
|
|
20250120,140500,6430510945,2830,2840,2840,2830,535
|
|
20250120,140400,6428993385,2845,2830,2845,2830,10856
|
|
20250120,140300,6398160925,2830,2830,2835,2830,3476
|
|
20250120,140200,6388320840,2835,2825,2840,2825,10456
|
|
20250120,140100,6358773100,2825,2815,2825,2815,5642
|
|
20250120,140000,6342885860,2815,2820,2820,2815,911
|
|
20250120,135900,6340317580,2820,2805,2820,2800,140
|
|
20250120,135800,6339925395,2805,2805,2820,2805,3756
|
|
20250120,135700,6329388930,2820,2825,2830,2805,7074
|
|
20250120,135600,6309500130,2825,2825,2825,2825,239
|
|
20250120,135500,6308824955,2825,2815,2825,2815,4830
|
|
20250120,135400,6295199830,2820,2815,2820,2805,2100
|
|
20250120,135300,6289300590,2820,2810,2820,2805,4389
|
|
20250120,135200,6276958315,2810,2810,2815,2805,4105
|
|
20250120,135100,6265434640,2810,2820,2820,2805,4925
|
|
20250120,135000,6251598845,2820,2820,2820,2815,7329
|
|
20250120,134900,6230967100,2830,2815,2830,2815,3182
|
|
20250120,134800,6222009210,2815,2825,2825,2810,8807
|
|
20250120,134700,6197211005,2825,2835,2840,2825,2093
|
|
20250120,134600,6191283005,2840,2840,2840,2830,110
|
|
20250120,134500,6190971345,2840,2830,2840,2815,2377
|
|
20250120,134400,6184260050,2830,2830,2830,2825,903
|
|
20250120,134300,6181707085,2830,2830,2830,2815,2538
|
|
20250120,134200,6174550600,2830,2830,2835,2830,678
|
|
20250120,134100,6172631850,2835,2830,2835,2830,947
|
|
20250120,134000,6169951755,2830,2835,2835,2820,2674
|
|
20250120,133900,6162397665,2830,2835,2835,2820,2382
|
|
20250120,133800,6155674020,2820,2835,2835,2820,9353
|
|
20250120,133700,6129277790,2825,2825,2825,2820,3748
|
|
20250120,133600,6118702725,2825,2840,2840,2820,8743
|
|
20250120,133500,6093955990,2840,2845,2845,2835,6279
|
|
20250120,133400,6076126365,2845,2850,2855,2840,3782
|
|
20250120,133300,6065359760,2845,2855,2860,2835,5356
|
|
20250120,133200,6050117740,2860,2845,2860,2845,2789
|
|
20250120,133100,6042174650,2855,2860,2865,2840,10556
|
|
20250120,133000,6012069335,2850,2855,2870,2840,12495
|
|
20250120,132900,5976462450,2870,2870,2875,2855,14369
|
|
20250120,132800,5935257780,2860,2855,2870,2845,9847
|
|
20250120,132700,5907057790,2845,2860,2860,2845,4385
|
|
20250120,132600,5894560635,2850,2850,2860,2845,4662
|
|
20250120,132500,5881274115,2860,2850,2860,2845,1043
|
|
20250120,132400,5878297365,2850,2860,2865,2840,11149
|
|
20250120,132300,5846538985,2865,2870,2870,2860,5384
|
|
20250120,132200,5831101785,2870,2880,2880,2870,6351
|
|
20250120,132100,5812849310,2875,2880,2880,2870,3461
|
|
20250120,132000,5802900910,2885,2885,2895,2875,4154
|
|
20250120,131900,5790916465,2885,2870,2895,2870,12972
|
|
20250120,131800,5753523455,2870,2865,2870,2865,1817
|
|
20250120,131700,5748315900,2865,2865,2865,2865,217
|
|
20250120,131600,5747694195,2855,2870,2875,2850,7035
|
|
20250120,131500,5727568105,2870,2870,2875,2865,3358
|
|
20250120,131400,5717931360,2865,2885,2890,2865,8146
|
|
20250120,131300,5694462490,2885,2865,2890,2865,13024
|
|
20250120,131200,5656960955,2865,2855,2875,2850,8310
|
|
20250120,131100,5633191550,2855,2855,2870,2830,5804
|
|
20250120,131000,5616677075,2855,2840,2855,2830,23354
|
|
20250120,130900,5550396140,2840,2845,2845,2840,4802
|
|
20250120,130800,5536746255,2845,2840,2845,2835,5741
|
|
20250120,130700,5520448765,2840,2835,2840,2830,27288
|
|
20250120,130600,5443190325,2840,2840,2840,2830,3063
|
|
20250120,130500,5434509595,2840,2845,2850,2840,4538
|
|
20250120,130400,5421611355,2845,2845,2845,2840,5467
|
|
20250120,130300,5406057850,2845,2855,2855,2840,10555
|
|
20250120,130200,5375986425,2855,2835,2855,2835,84
|
|
20250120,130100,5375747855,2835,2840,2840,2835,3708
|
|
20250120,130000,5365234040,2840,2835,2840,2830,4497
|
|
20250120,125900,5352481470,2835,2865,2865,2835,7807
|
|
20250120,125800,5330267335,2850,2855,2865,2850,2439
|
|
20250120,125700,5323305765,2855,2875,2875,2850,5377
|
|
20250120,125600,5307898080,2875,2875,2875,2865,3876
|
|
20250120,125500,5296783705,2875,2880,2880,2865,5674
|
|
20250120,125400,5280453635,2880,2865,2880,2865,6239
|
|
20250120,125300,5262520115,2860,2850,2860,2845,13163
|
|
20250120,125200,5224918290,2850,2860,2860,2845,10169
|
|
20250120,125100,5195867955,2860,2850,2865,2845,3738
|
|
20250120,125000,5185203220,2845,2865,2875,2845,8413
|
|
20250120,124900,5161143285,2865,2855,2865,2845,8699
|
|
20250120,124800,5136319070,2855,2880,2885,2840,20553
|
|
20250120,124700,5077585745,2885,2895,2895,2860,24257
|
|
20250120,124600,5007736190,2895,2940,2940,2890,30840
|
|
20250120,124500,4917981645,2940,2915,2950,2915,93324
|
|
20250120,124400,4644268655,2915,2875,2920,2875,58154
|
|
20250120,124300,4475594915,2870,2855,2870,2845,12537
|
|
20250120,124200,4439718005,2845,2850,2855,2840,2058
|
|
20250120,124100,4433859795,2850,2850,2850,2850,4461
|
|
20250120,124000,4421145945,2855,2855,2855,2855,13
|
|
20250120,123900,4421108830,2840,2840,2860,2840,4616
|
|
20250120,123800,4407985200,2850,2855,2855,2840,8743
|
|
20250120,123700,4383074705,2855,2850,2860,2845,5733
|
|
20250120,123600,4366723960,2850,2810,2855,2810,31939
|
|
20250120,123500,4275987720,2800,2810,2810,2800,2074
|
|
20250120,123400,4270172370,2810,2805,2810,2800,4479
|
|
20250120,123300,4257608310,2810,2815,2815,2805,4145
|
|
20250120,123200,4245967665,2810,2805,2810,2805,949
|
|
20250120,123100,4243301375,2805,2815,2815,2805,8941
|
|
20250120,123000,4218172685,2815,2830,2830,2815,2318
|
|
20250120,122900,4211630600,2840,2840,2845,2825,999
|
|
20250120,122800,4208798750,2840,2845,2850,2840,8704
|
|
20250120,122700,4184056360,2845,2825,2850,2805,8822
|
|
20250120,122600,4159126965,2825,2840,2840,2820,5168
|
|
20250120,122500,4144515680,2840,2840,2845,2835,5262
|
|
20250120,122400,4129577190,2845,2855,2860,2840,15770
|
|
20250120,122300,4084686915,2855,2855,2865,2845,25011
|
|
20250120,122200,4013261620,2855,2860,2860,2840,19713
|
|
20250120,122100,3957128490,2855,2825,2870,2800,35157
|
|
20250120,122000,3857238560,2830,2870,2930,2820,82713
|
|
20250120,121900,3619162120,2870,2765,2900,2765,78069
|
|
20250120,121800,3397968860,2770,2775,2775,2770,91
|
|
20250120,121700,3397716690,2775,2775,2775,2775,103
|
|
20250120,121600,3397430865,2775,2775,2775,2775,202
|
|
20250120,121500,3396870315,2770,2775,2775,2770,806
|
|
20250120,121400,3394637100,2780,2785,2785,2780,449
|
|
20250120,121300,3393388850,2780,2780,2780,2770,2843
|
|
20250120,121200,3385493520,2780,2780,2785,2780,4275
|
|
20250120,121100,3373608310,2785,2785,2785,2785,423
|
|
20250120,121000,3372430255,2780,2780,2780,2780,607
|
|
20250120,120900,3370742795,2780,2780,2785,2780,4863
|
|
20250120,120800,3357222855,2780,2775,2785,2775,6700
|
|
20250120,120700,3338596865,2780,2775,2780,2775,2923
|
|
20250120,120600,3330481135,2775,2765,2775,2765,423
|
|
20250120,120500,3329309075,2760,2760,2760,2760,172
|
|
20250120,120400,3328834355,2755,2750,2755,2750,1367
|
|
20250120,120300,3325072070,2750,2755,2755,2750,487
|
|
20250120,120200,3323732750,2755,2750,2755,2750,1066
|
|
20250120,120100,3320798275,2750,2755,2755,2750,250
|
|
20250120,120000,3320109535,2755,2755,2755,2755,640
|
|
20250120,115900,3318346335,2750,2755,2755,2750,196
|
|
20250120,115800,3317807225,2750,2750,2755,2750,418
|
|
20250120,115700,3316657720,2750,2755,2755,2750,1884
|
|
20250120,115600,3311475910,2755,2755,2755,2755,229
|
|
20250120,115500,3310845015,2750,2750,2750,2750,397
|
|
20250120,115400,3309753265,2755,2750,2755,2750,251
|
|
20250120,115300,3309063010,2750,2750,2755,2750,410
|
|
20250120,115200,3307934510,2750,2750,2750,2750,2102
|
|
20250120,115100,3302154010,2750,2750,2750,2750,1217
|
|
20250120,115000,3298807260,2755,2755,2755,2750,919
|
|
20250120,114900,3296279255,2755,2755,2755,2750,1343
|
|
20250120,114800,3292585900,2755,2760,2760,2755,1981
|
|
20250120,114700,3287128195,2760,2760,2760,2760,51
|
|
20250120,114600,3286987435,2745,2755,2755,2745,1185
|
|
20250120,114500,3283732610,2745,2755,2755,2745,1933
|
|
20250120,114400,3278414900,2755,2750,2755,2750,1276
|
|
20250120,114300,3274905850,2750,2750,2750,2750,363
|
|
20250120,114200,3273907600,2750,2745,2750,2740,419
|
|
20250120,114100,3272758990,2745,2740,2745,2740,1562
|
|
20250120,114000,3268479060,2740,2740,2740,2740,299
|
|
20250120,113900,3267659800,2740,2750,2750,2740,1181
|
|
20250120,113800,3264420090,2750,2750,2750,2750,651
|
|
20250120,113700,3262629840,2740,2740,2740,2740,0
|
|
20250120,113600,3262629840,2740,2755,2755,2740,12
|
|
20250120,113500,3262596885,2735,2740,2740,2735,500
|
|
20250120,113400,3261228425,2735,2745,2745,2735,2012
|
|
20250120,113300,3255716995,2765,2740,2765,2740,2971
|
|
20250120,113200,3247514380,2740,2740,2740,2740,100
|
|
20250120,113100,3247240380,2740,2750,2755,2740,2497
|
|
20250120,113000,3240372880,2750,2740,2750,2735,2176
|
|
20250120,112900,3234412640,2735,2750,2750,2735,10968
|
|
20250120,112800,3204354735,2750,2760,2760,2750,4213
|
|
20250120,112700,3192764475,2755,2760,2760,2755,71
|
|
20250120,112600,3192568565,2755,2765,2765,2755,105
|
|
20250120,112500,3192278945,2765,2755,2765,2755,172
|
|
20250120,112400,3191803565,2755,2760,2765,2755,1155
|
|
20250120,112300,3188612505,2755,2765,2770,2750,7577
|
|
20250120,112200,3167718305,2770,2775,2775,2770,2495
|
|
20250120,112100,3160805805,2775,2780,2780,2775,802
|
|
20250120,112000,3158579885,2780,2775,2780,2775,505
|
|
20250120,111900,3157178450,2775,2770,2775,2770,2751
|
|
20250120,111800,3149552910,2770,2760,2770,2760,622
|
|
20250120,111700,3147835725,2760,2780,2780,2760,7577
|
|
20250120,111600,3126839745,2780,2785,2790,2780,119
|
|
20250120,111500,3126508655,2790,2785,2790,2775,5636
|
|
20250120,111400,3110841740,2785,2765,2785,2765,4968
|
|
20250120,111300,3097055805,2765,2765,2765,2765,762
|
|
20250120,111200,3094948875,2765,2760,2770,2760,3193
|
|
20250120,111100,3086115745,2760,2755,2760,2755,1791
|
|
20250120,111000,3081180540,2755,2765,2765,2755,2745
|
|
20250120,110900,3073614460,2770,2765,2770,2765,375
|
|
20250120,110800,3072576960,2765,2765,2775,2765,6594
|
|
20250120,110700,3054330515,2765,2760,2765,2760,139
|
|
20250120,110600,3053946190,2755,2765,2770,2755,2702
|
|
20250120,110500,3046481430,2760,2755,2760,2750,5897
|
|
20250120,110400,3030215430,2750,2750,2750,2750,376
|
|
20250120,110300,3029181430,2750,2750,2750,2740,1135
|
|
20250120,110200,3026064900,2750,2755,2760,2750,2353
|
|
20250120,110100,3019579735,2750,2755,2760,2750,2629
|
|
20250120,110000,3012324705,2755,2740,2755,2735,8790
|
|
20250120,105900,2988153765,2735,2735,2735,2735,2247
|
|
20250120,105800,2982008220,2735,2740,2750,2735,14575
|
|
20250120,105700,2942072080,2750,2740,2750,2740,924
|
|
20250120,105600,2939533720,2740,2740,2740,2735,385
|
|
20250120,105500,2938479745,2740,2735,2740,2735,565
|
|
20250120,105400,2936932855,2740,2740,2740,2740,201
|
|
20250120,105300,2936382115,2735,2735,2745,2735,9506
|
|
20250120,105200,2910343360,2735,2735,2735,2730,269
|
|
20250120,105100,2909608515,2735,2730,2735,2730,375
|
|
20250120,105000,2908584715,2735,2725,2735,2725,591
|
|
20250120,104900,2906974230,2730,2725,2730,2725,3256
|
|
20250120,104800,2898096630,2725,2730,2730,2725,655
|
|
20250120,104700,2896311750,2725,2730,2735,2725,7079
|
|
20250120,104600,2877002595,2730,2730,2735,2725,3522
|
|
20250120,104500,2867398820,2730,2735,2735,2730,302
|
|
20250120,104400,2866573360,2735,2730,2735,2730,210
|
|
20250120,104300,2865999875,2730,2730,2730,2725,1524
|
|
20250120,104200,2861839860,2725,2730,2730,2725,243
|
|
20250120,104100,2861176620,2730,2735,2735,2730,584
|
|
20250120,104000,2859579430,2735,2720,2735,2720,1136
|
|
20250120,103900,2856487560,2720,2730,2730,2720,10497
|
|
20250120,103800,2827859320,2735,2740,2740,2735,1179
|
|
20250120,103700,2824634650,2740,2740,2740,2735,2174
|
|
20250120,103600,2818680390,2745,2745,2745,2745,326
|
|
20250120,103500,2817785520,2740,2740,2740,2740,574
|
|
20250120,103400,2816212760,2740,2740,2740,2730,48
|
|
20250120,103300,2816081620,2730,2730,2730,2730,397
|
|
20250120,103200,2814997810,2730,2730,2735,2730,2636
|
|
20250120,103100,2807794880,2730,2740,2745,2730,3512
|
|
20250120,103000,2798185705,2730,2740,2740,2730,221
|
|
20250120,102900,2797581490,2740,2740,2740,2740,431
|
|
20250120,102800,2796400550,2740,2740,2740,2740,655
|
|
20250120,102700,2794605850,2745,2745,2745,2745,144
|
|
20250120,102600,2794210570,2725,2735,2740,2720,3223
|
|
20250120,102500,2785398790,2720,2730,2735,2720,3148
|
|
20250120,102400,2776823260,2730,2735,2735,2720,4123
|
|
20250120,102300,2765571360,2740,2725,2740,2725,2829
|
|
20250120,102200,2757858585,2725,2730,2730,2715,10872
|
|
20250120,102100,2728320225,2720,2725,2735,2720,7171
|
|
20250120,102000,2708784705,2730,2730,2740,2725,6477
|
|
20250120,101900,2691102440,2730,2735,2735,2730,1591
|
|
20250120,101800,2686757825,2740,2745,2750,2735,3919
|
|
20250120,101700,2676008585,2745,2735,2770,2730,15017
|
|
20250120,101600,2634654615,2735,2730,2735,2730,1602
|
|
20250120,101500,2630278230,2735,2725,2735,2725,2214
|
|
20250120,101400,2624239430,2735,2720,2735,2710,18883
|
|
20250120,101300,2572875935,2720,2720,2720,2710,19826
|
|
20250120,101200,2519094620,2715,2725,2725,2705,47186
|
|
20250120,101100,2391035635,2720,2735,2735,2720,3554
|
|
20250120,101000,2381354445,2730,2735,2735,2730,2380
|
|
20250120,100900,2374852515,2735,2735,2735,2730,266
|
|
20250120,100800,2374125505,2735,2740,2740,2730,2317
|
|
20250120,100700,2367795930,2740,2730,2740,2720,4318
|
|
20250120,100600,2356017265,2730,2730,2730,2720,23474
|
|
20250120,100500,2292108565,2730,2725,2730,2720,9691
|
|
20250120,100400,2265677865,2725,2740,2740,2725,20332
|
|
20250120,100300,2210184715,2740,2735,2750,2735,681
|
|
20250120,100200,2208317625,2735,2730,2735,2730,2718
|
|
20250120,100100,2200884860,2730,2745,2745,2730,10483
|
|
20250120,100000,2172199065,2745,2750,2750,2745,752
|
|
20250120,095900,2170134565,2750,2750,2750,2745,3276
|
|
20250120,095800,2161140260,2750,2760,2760,2750,6709
|
|
20250120,095700,2142672970,2760,2770,2775,2755,4156
|
|
20250120,095600,2131188550,2775,2765,2775,2765,928
|
|
20250120,095500,2128617700,2765,2770,2770,2760,3538
|
|
20250120,095400,2118832375,2775,2770,2775,2770,1917
|
|
20250120,095300,2113522020,2770,2770,2770,2770,1054
|
|
20250120,095200,2110602440,2770,2770,2775,2770,1999
|
|
20250120,095100,2105065205,2775,2770,2775,2765,1569
|
|
20250120,095000,2100724110,2770,2770,2770,2765,125
|
|
20250120,094900,2100377960,2770,2765,2770,2760,1129
|
|
20250120,094800,2097259890,2760,2755,2775,2755,2341
|
|
20250120,094700,2090794655,2755,2760,2760,2755,3319
|
|
20250120,094600,2081639825,2760,2765,2765,2760,2589
|
|
20250120,094500,2074486730,2765,2770,2770,2765,1846
|
|
20250120,094400,2069373560,2770,2775,2775,2770,1250
|
|
20250120,094300,2065905060,2775,2770,2790,2770,4623
|
|
20250120,094200,2053047675,2775,2785,2785,2765,960
|
|
20250120,094100,2050390205,2785,2795,2795,2755,23701
|
|
20250120,094000,1984705750,2800,2790,2800,2780,10980
|
|
20250120,093900,1954024225,2790,2795,2800,2780,19147
|
|
20250120,093800,1900510790,2795,2785,2795,2765,18090
|
|
20250120,093700,1850106780,2760,2775,2790,2760,8671
|
|
20250120,093600,1826091070,2785,2780,2795,2770,10272
|
|
20250120,093500,1797533995,2790,2765,2790,2755,5800
|
|
20250120,093400,1781491545,2765,2765,2775,2750,6025
|
|
20250120,093300,1764820475,2770,2740,2815,2735,31208
|
|
20250120,093200,1678371840,2750,2745,2750,2735,10282
|
|
20250120,093100,1650170850,2740,2750,2750,2740,4065
|
|
20250120,093000,1639006000,2750,2750,2750,2740,3568
|
|
20250120,092900,1629214460,2750,2785,2785,2745,15318
|
|
20250120,092800,1586870425,2785,2750,2790,2740,18803
|
|
20250120,092700,1534766310,2750,2745,2750,2745,6161
|
|
20250120,092600,1517826820,2740,2750,2750,2740,6808
|
|
20250120,092500,1499149860,2750,2740,2750,2735,3861
|
|
20250120,092400,1488574570,2740,2730,2740,2730,20660
|
|
20250120,092300,1431990555,2730,2750,2760,2725,29552
|
|
20250120,092200,1351058685,2755,2745,2755,2740,3617
|
|
20250120,092100,1341121285,2745,2725,2780,2720,14501
|
|
20250120,092000,1301207360,2730,2730,2735,2720,8802
|
|
20250120,091900,1277244550,2730,2720,2740,2720,6593
|
|
20250120,091800,1259278330,2730,2720,2740,2715,11622
|
|
20250120,091700,1227715390,2720,2725,2730,2715,19492
|
|
20250120,091600,1174718650,2730,2735,2740,2725,16979
|
|
20250120,091500,1128317700,2735,2730,2735,2730,10166
|
|
20250120,091400,1100554420,2730,2730,2735,2725,7287
|
|
20250120,091300,1080660250,2730,2730,2735,2720,16988
|
|
20250120,091200,1034410990,2720,2735,2740,2720,15155
|
|
20250120,091100,993119240,2735,2740,2745,2725,11932
|
|
20250120,091000,960513335,2740,2745,2750,2735,17092
|
|
20250120,090900,913699850,2750,2770,2775,2745,22757
|
|
20250120,090800,850826785,2770,2755,2780,2755,25879
|
|
20250120,090700,779188370,2760,2725,2760,2720,46821
|
|
20250120,090600,650595220,2720,2705,2725,2700,33144
|
|
20250120,090500,560740165,2705,2755,2760,2700,54461
|
|
20250120,090400,412322195,2755,2785,2785,2750,28781
|
|
20250120,090300,332821945,2790,2835,2840,2775,19621
|
|
20250120,090200,277848050,2835,2845,2870,2835,14014
|
|
20250120,090100,237927910,2870,2840,2880,2830,30243
|
|
20250120,090000,151554470,2840,2860,2860,2835,52265
|