697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,203400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,203300,5234494715,2600,2600,2600,2600,0
|
|
20250121,203200,5234494715,2600,2600,2600,2600,0
|
|
20250121,203100,5234494715,2600,2600,2600,2600,0
|
|
20250121,203000,5234494715,2600,2600,2600,2600,0
|
|
20250121,202900,5234494715,2600,2600,2600,2600,0
|
|
20250121,202800,5234494715,2600,2600,2600,2600,0
|
|
20250121,202700,5234494715,2600,2600,2600,2600,0
|
|
20250121,202600,5234494715,2600,2600,2600,2600,0
|
|
20250121,202500,5234494715,2600,2600,2600,2600,0
|
|
20250121,202400,5234494715,2600,2600,2600,2600,0
|
|
20250121,202300,5234494715,2600,2600,2600,2600,0
|
|
20250121,202200,5234494715,2600,2600,2600,2600,0
|
|
20250121,202100,5234494715,2600,2600,2600,2600,0
|
|
20250121,202000,5234494715,2600,2600,2600,2600,0
|
|
20250121,201900,5234494715,2600,2600,2600,2600,0
|
|
20250121,201800,5234494715,2600,2600,2600,2600,0
|
|
20250121,201700,5234494715,2600,2600,2600,2600,0
|
|
20250121,201600,5234494715,2600,2600,2600,2600,0
|
|
20250121,201500,5234494715,2600,2600,2600,2600,0
|
|
20250121,201400,5234494715,2600,2600,2600,2600,0
|
|
20250121,201300,5234494715,2600,2600,2600,2600,0
|
|
20250121,201200,5234494715,2600,2600,2600,2600,0
|
|
20250121,201100,5234494715,2600,2600,2600,2600,0
|
|
20250121,201000,5234494715,2600,2600,2600,2600,0
|
|
20250121,200900,5234494715,2600,2600,2600,2600,0
|
|
20250121,200800,5234494715,2600,2600,2600,2600,0
|
|
20250121,200700,5234494715,2600,2600,2600,2600,0
|
|
20250121,200600,5234494715,2600,2600,2600,2600,0
|
|
20250121,200500,5234494715,2600,2600,2600,2600,0
|
|
20250121,200400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,200300,5234494715,2600,2600,2600,2600,0
|
|
20250121,200200,5234494715,2600,2600,2600,2600,0
|
|
20250121,200100,5234494715,2600,2600,2600,2600,0
|
|
20250121,200000,5234494715,2600,2600,2600,2600,0
|
|
20250121,195900,5234494715,2600,2600,2600,2600,0
|
|
20250121,195800,5234494715,2600,2600,2600,2600,0
|
|
20250121,195700,5234494715,2600,2600,2600,2600,0
|
|
20250121,195600,5234494715,2600,2600,2600,2600,0
|
|
20250121,195500,5234494715,2600,2600,2600,2600,0
|
|
20250121,195400,5234494715,2600,2600,2600,2600,0
|
|
20250121,195300,5234494715,2600,2600,2600,2600,0
|
|
20250121,195200,5234494715,2600,2600,2600,2600,0
|
|
20250121,195100,5234494715,2600,2600,2600,2600,0
|
|
20250121,195000,5234494715,2600,2600,2600,2600,0
|
|
20250121,194900,5234494715,2600,2600,2600,2600,0
|
|
20250121,194800,5234494715,2600,2600,2600,2600,0
|
|
20250121,194700,5234494715,2600,2600,2600,2600,0
|
|
20250121,194600,5234494715,2600,2600,2600,2600,0
|
|
20250121,194500,5234494715,2600,2600,2600,2600,0
|
|
20250121,194400,5234494715,2600,2600,2600,2600,0
|
|
20250121,194300,5234494715,2600,2600,2600,2600,0
|
|
20250121,194200,5234494715,2600,2600,2600,2600,0
|
|
20250121,194100,5234494715,2600,2600,2600,2600,0
|
|
20250121,194000,5234494715,2600,2600,2600,2600,0
|
|
20250121,193900,5234494715,2600,2600,2600,2600,0
|
|
20250121,193800,5234494715,2600,2600,2600,2600,0
|
|
20250121,193700,5234494715,2600,2600,2600,2600,0
|
|
20250121,193600,5234494715,2600,2600,2600,2600,0
|
|
20250121,193500,5234494715,2600,2600,2600,2600,0
|
|
20250121,193400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,193300,5234494715,2600,2600,2600,2600,0
|
|
20250121,193200,5234494715,2600,2600,2600,2600,0
|
|
20250121,193100,5234494715,2600,2600,2600,2600,0
|
|
20250121,193000,5234494715,2600,2600,2600,2600,0
|
|
20250121,192900,5234494715,2600,2600,2600,2600,0
|
|
20250121,192800,5234494715,2600,2600,2600,2600,0
|
|
20250121,192700,5234494715,2600,2600,2600,2600,0
|
|
20250121,192600,5234494715,2600,2600,2600,2600,0
|
|
20250121,192500,5234494715,2600,2600,2600,2600,0
|
|
20250121,192400,5234494715,2600,2600,2600,2600,0
|
|
20250121,192300,5234494715,2600,2600,2600,2600,0
|
|
20250121,192200,5234494715,2600,2600,2600,2600,0
|
|
20250121,192100,5234494715,2600,2600,2600,2600,0
|
|
20250121,192000,5234494715,2600,2600,2600,2600,0
|
|
20250121,191900,5234494715,2600,2600,2600,2600,0
|
|
20250121,191800,5234494715,2600,2600,2600,2600,0
|
|
20250121,191700,5234494715,2600,2600,2600,2600,0
|
|
20250121,191600,5234494715,2600,2600,2600,2600,0
|
|
20250121,191500,5234494715,2600,2600,2600,2600,0
|
|
20250121,191400,5234494715,2600,2600,2600,2600,0
|
|
20250121,191300,5234494715,2600,2600,2600,2600,0
|
|
20250121,191200,5234494715,2600,2600,2600,2600,0
|
|
20250121,191100,5234494715,2600,2600,2600,2600,0
|
|
20250121,191000,5234494715,2600,2600,2600,2600,0
|
|
20250121,190900,5234494715,2600,2600,2600,2600,0
|
|
20250121,190800,5234494715,2600,2600,2600,2600,0
|
|
20250121,190700,5234494715,2600,2600,2600,2600,0
|
|
20250121,190600,5234494715,2600,2600,2600,2600,0
|
|
20250121,190500,5234494715,2600,2600,2600,2600,0
|
|
20250121,190400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,190300,5234494715,2600,2600,2600,2600,0
|
|
20250121,190200,5234494715,2600,2600,2600,2600,0
|
|
20250121,190100,5234494715,2600,2600,2600,2600,0
|
|
20250121,190000,5234494715,2600,2600,2600,2600,0
|
|
20250121,185900,5234494715,2600,2600,2600,2600,0
|
|
20250121,185800,5234494715,2600,2600,2600,2600,0
|
|
20250121,185700,5234494715,2600,2600,2600,2600,0
|
|
20250121,185600,5234494715,2600,2600,2600,2600,0
|
|
20250121,185500,5234494715,2600,2600,2600,2600,0
|
|
20250121,185400,5234494715,2600,2600,2600,2600,0
|
|
20250121,185300,5234494715,2600,2600,2600,2600,0
|
|
20250121,185200,5234494715,2600,2600,2600,2600,0
|
|
20250121,185100,5234494715,2600,2600,2600,2600,0
|
|
20250121,185000,5234494715,2600,2600,2600,2600,0
|
|
20250121,184900,5234494715,2600,2600,2600,2600,0
|
|
20250121,184800,5234494715,2600,2600,2600,2600,0
|
|
20250121,184700,5234494715,2600,2600,2600,2600,0
|
|
20250121,184600,5234494715,2600,2600,2600,2600,0
|
|
20250121,184500,5234494715,2600,2600,2600,2600,0
|
|
20250121,184400,5234494715,2600,2600,2600,2600,0
|
|
20250121,184300,5234494715,2600,2600,2600,2600,0
|
|
20250121,184200,5234494715,2600,2600,2600,2600,0
|
|
20250121,184100,5234494715,2600,2600,2600,2600,0
|
|
20250121,184000,5234494715,2600,2600,2600,2600,0
|
|
20250121,183900,5234494715,2600,2600,2600,2600,0
|
|
20250121,183800,5234494715,2600,2600,2600,2600,0
|
|
20250121,183700,5234494715,2600,2600,2600,2600,0
|
|
20250121,183600,5234494715,2600,2600,2600,2600,0
|
|
20250121,183500,5234494715,2600,2600,2600,2600,0
|
|
20250121,183400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,183300,5234494715,2600,2600,2600,2600,0
|
|
20250121,183200,5234494715,2600,2600,2600,2600,0
|
|
20250121,183100,5234494715,2600,2600,2600,2600,0
|
|
20250121,183000,5234494715,2600,2600,2600,2600,0
|
|
20250121,182900,5234494715,2600,2600,2600,2600,0
|
|
20250121,182800,5234494715,2600,2600,2600,2600,0
|
|
20250121,182700,5234494715,2600,2600,2600,2600,0
|
|
20250121,182600,5234494715,2600,2600,2600,2600,0
|
|
20250121,182500,5234494715,2600,2600,2600,2600,0
|
|
20250121,182400,5234494715,2600,2600,2600,2600,0
|
|
20250121,182300,5234494715,2600,2600,2600,2600,0
|
|
20250121,182200,5234494715,2600,2600,2600,2600,0
|
|
20250121,182100,5234494715,2600,2600,2600,2600,0
|
|
20250121,182000,5234494715,2600,2600,2600,2600,0
|
|
20250121,181900,5234494715,2600,2600,2600,2600,0
|
|
20250121,181800,5234494715,2600,2600,2600,2600,0
|
|
20250121,181700,5234494715,2600,2600,2600,2600,0
|
|
20250121,181600,5234494715,2600,2600,2600,2600,0
|
|
20250121,181500,5234494715,2600,2600,2600,2600,0
|
|
20250121,181400,5234494715,2600,2600,2600,2600,0
|
|
20250121,181300,5234494715,2600,2600,2600,2600,0
|
|
20250121,181200,5234494715,2600,2600,2600,2600,0
|
|
20250121,181100,5234494715,2600,2600,2600,2600,0
|
|
20250121,181000,5234494715,2600,2600,2600,2600,0
|
|
20250121,180900,5234494715,2600,2600,2600,2600,0
|
|
20250121,180800,5234494715,2600,2600,2600,2600,0
|
|
20250121,180700,5234494715,2600,2600,2600,2600,0
|
|
20250121,180600,5234494715,2600,2600,2600,2600,0
|
|
20250121,180500,5234494715,2600,2600,2600,2600,0
|
|
20250121,180400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,180300,5234494715,2600,2600,2600,2600,0
|
|
20250121,180200,5234494715,2600,2600,2600,2600,0
|
|
20250121,180100,5234494715,2600,2600,2600,2600,0
|
|
20250121,180000,5234494715,2600,2600,2600,2600,0
|
|
20250121,175900,5234494715,2600,2600,2600,2600,0
|
|
20250121,175800,5234494715,2600,2600,2600,2600,0
|
|
20250121,175700,5234494715,2600,2600,2600,2600,0
|
|
20250121,175600,5234494715,2600,2600,2600,2600,0
|
|
20250121,175500,5234494715,2600,2600,2600,2600,0
|
|
20250121,175400,5234494715,2600,2600,2600,2600,0
|
|
20250121,175300,5234494715,2600,2600,2600,2600,0
|
|
20250121,175200,5234494715,2600,2600,2600,2600,0
|
|
20250121,175100,5234494715,2600,2600,2600,2600,0
|
|
20250121,175000,5234494715,2600,2600,2600,2600,0
|
|
20250121,174900,5234494715,2600,2600,2600,2600,0
|
|
20250121,174800,5234494715,2600,2600,2600,2600,0
|
|
20250121,174700,5234494715,2600,2600,2600,2600,0
|
|
20250121,174600,5234494715,2600,2600,2600,2600,0
|
|
20250121,174500,5234494715,2600,2600,2600,2600,0
|
|
20250121,174400,5234494715,2600,2600,2600,2600,0
|
|
20250121,174300,5234494715,2600,2600,2600,2600,0
|
|
20250121,174200,5234494715,2600,2600,2600,2600,0
|
|
20250121,174100,5234494715,2600,2600,2600,2600,0
|
|
20250121,174000,5234494715,2600,2600,2600,2600,0
|
|
20250121,173900,5234494715,2600,2600,2600,2600,0
|
|
20250121,173800,5234494715,2600,2600,2600,2600,0
|
|
20250121,173700,5234494715,2600,2600,2600,2600,0
|
|
20250121,173600,5234494715,2600,2600,2600,2600,0
|
|
20250121,173500,5234494715,2600,2600,2600,2600,0
|
|
20250121,173400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,173300,5234494715,2600,2600,2600,2600,0
|
|
20250121,173200,5234494715,2600,2600,2600,2600,0
|
|
20250121,173100,5234494715,2600,2600,2600,2600,0
|
|
20250121,173000,5234494715,2600,2600,2600,2600,0
|
|
20250121,172900,5234494715,2600,2600,2600,2600,0
|
|
20250121,172800,5234494715,2600,2600,2600,2600,0
|
|
20250121,172700,5234494715,2600,2600,2600,2600,0
|
|
20250121,172600,5234494715,2600,2600,2600,2600,0
|
|
20250121,172500,5234494715,2600,2600,2600,2600,0
|
|
20250121,172400,5234494715,2600,2600,2600,2600,0
|
|
20250121,172300,5234494715,2600,2600,2600,2600,0
|
|
20250121,172200,5234494715,2600,2600,2600,2600,0
|
|
20250121,172100,5234494715,2600,2600,2600,2600,0
|
|
20250121,172000,5234494715,2600,2600,2600,2600,0
|
|
20250121,171900,5234494715,2600,2600,2600,2600,0
|
|
20250121,171800,5234494715,2600,2600,2600,2600,0
|
|
20250121,171700,5234494715,2600,2600,2600,2600,0
|
|
20250121,171600,5234494715,2600,2600,2600,2600,0
|
|
20250121,171500,5234494715,2600,2600,2600,2600,0
|
|
20250121,171400,5234494715,2600,2600,2600,2600,0
|
|
20250121,171300,5234494715,2600,2600,2600,2600,0
|
|
20250121,171200,5234494715,2600,2600,2600,2600,0
|
|
20250121,171100,5234494715,2600,2600,2600,2600,0
|
|
20250121,171000,5234494715,2600,2600,2600,2600,0
|
|
20250121,170900,5234494715,2600,2600,2600,2600,0
|
|
20250121,170800,5234494715,2600,2600,2600,2600,0
|
|
20250121,170700,5234494715,2600,2600,2600,2600,0
|
|
20250121,170600,5234494715,2600,2600,2600,2600,0
|
|
20250121,170500,5234494715,2600,2600,2600,2600,0
|
|
20250121,170400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,170300,5234494715,2600,2600,2600,2600,0
|
|
20250121,170200,5234494715,2600,2600,2600,2600,0
|
|
20250121,170100,5234494715,2600,2600,2600,2600,0
|
|
20250121,170000,5234494715,2600,2600,2600,2600,0
|
|
20250121,165900,5234494715,2600,2600,2600,2600,0
|
|
20250121,165800,5234494715,2600,2600,2600,2600,0
|
|
20250121,165700,5234494715,2600,2600,2600,2600,0
|
|
20250121,165600,5234494715,2600,2600,2600,2600,0
|
|
20250121,165500,5234494715,2600,2600,2600,2600,0
|
|
20250121,165400,5234494715,2600,2600,2600,2600,0
|
|
20250121,165300,5234494715,2600,2600,2600,2600,0
|
|
20250121,165200,5234494715,2600,2600,2600,2600,0
|
|
20250121,165100,5234494715,2600,2600,2600,2600,0
|
|
20250121,165000,5234494715,2600,2600,2600,2600,0
|
|
20250121,164900,5234494715,2600,2600,2600,2600,0
|
|
20250121,164800,5234494715,2600,2600,2600,2600,0
|
|
20250121,164700,5234494715,2600,2600,2600,2600,0
|
|
20250121,164600,5234494715,2600,2600,2600,2600,0
|
|
20250121,164500,5234494715,2600,2600,2600,2600,0
|
|
20250121,164400,5234494715,2600,2600,2600,2600,0
|
|
20250121,164300,5234494715,2600,2600,2600,2600,0
|
|
20250121,164200,5234494715,2600,2600,2600,2600,0
|
|
20250121,164100,5234494715,2600,2600,2600,2600,0
|
|
20250121,164000,5234494715,2600,2600,2600,2600,0
|
|
20250121,163900,5234494715,2600,2600,2600,2600,0
|
|
20250121,163800,5234494715,2600,2600,2600,2600,0
|
|
20250121,163700,5234494715,2600,2600,2600,2600,0
|
|
20250121,163600,5234494715,2600,2600,2600,2600,0
|
|
20250121,163500,5234494715,2600,2600,2600,2600,0
|
|
20250121,163400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,163300,5234494715,2600,2600,2600,2600,0
|
|
20250121,163200,5234494715,2600,2600,2600,2600,0
|
|
20250121,163100,5234494715,2600,2600,2600,2600,0
|
|
20250121,163000,5234494715,2600,2600,2600,2600,0
|
|
20250121,162900,5234494715,2600,2600,2600,2600,0
|
|
20250121,162800,5234494715,2600,2600,2600,2600,0
|
|
20250121,162700,5234494715,2600,2600,2600,2600,0
|
|
20250121,162600,5234494715,2600,2600,2600,2600,0
|
|
20250121,162500,5234494715,2600,2600,2600,2600,0
|
|
20250121,162400,5234494715,2600,2600,2600,2600,0
|
|
20250121,162300,5234494715,2600,2600,2600,2600,0
|
|
20250121,162200,5234494715,2600,2600,2600,2600,0
|
|
20250121,162100,5234494715,2600,2600,2600,2600,0
|
|
20250121,162000,5234494715,2600,2600,2600,2600,0
|
|
20250121,161900,5234494715,2600,2600,2600,2600,0
|
|
20250121,161800,5234494715,2600,2600,2600,2600,0
|
|
20250121,161700,5234494715,2600,2600,2600,2600,0
|
|
20250121,161600,5234494715,2600,2600,2600,2600,0
|
|
20250121,161500,5234494715,2600,2600,2600,2600,0
|
|
20250121,161400,5234494715,2600,2600,2600,2600,0
|
|
20250121,161300,5234494715,2600,2600,2600,2600,0
|
|
20250121,161200,5234494715,2600,2600,2600,2600,0
|
|
20250121,161100,5234494715,2600,2600,2600,2600,0
|
|
20250121,161000,5234494715,2600,2600,2600,2600,0
|
|
20250121,160900,5234494715,2600,2600,2600,2600,0
|
|
20250121,160800,5234494715,2600,2600,2600,2600,0
|
|
20250121,160700,5234494715,2600,2600,2600,2600,0
|
|
20250121,160600,5234494715,2600,2600,2600,2600,0
|
|
20250121,160500,5234494715,2600,2600,2600,2600,0
|
|
20250121,160400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,160300,5234494715,2600,2600,2600,2600,0
|
|
20250121,160200,5234494715,2600,2600,2600,2600,0
|
|
20250121,160100,5234494715,2600,2600,2600,2600,0
|
|
20250121,160000,5234494715,2600,2600,2600,2600,0
|
|
20250121,155900,5234494715,2600,2600,2600,2600,0
|
|
20250121,155800,5234494715,2600,2600,2600,2600,0
|
|
20250121,155700,5234494715,2600,2600,2600,2600,0
|
|
20250121,155600,5234494715,2600,2600,2600,2600,0
|
|
20250121,155500,5234494715,2600,2600,2600,2600,0
|
|
20250121,155400,5234494715,2600,2600,2600,2600,0
|
|
20250121,155300,5234494715,2600,2600,2600,2600,0
|
|
20250121,155200,5234494715,2600,2600,2600,2600,0
|
|
20250121,155100,5234494715,2600,2600,2600,2600,0
|
|
20250121,155000,5234494715,2600,2600,2600,2600,0
|
|
20250121,154900,5234494715,2600,2600,2600,2600,0
|
|
20250121,154800,5234494715,2600,2600,2600,2600,0
|
|
20250121,154700,5234494715,2600,2600,2600,2600,0
|
|
20250121,154600,5234494715,2600,2600,2600,2600,0
|
|
20250121,154500,5234494715,2600,2600,2600,2600,0
|
|
20250121,154400,5234494715,2600,2600,2600,2600,0
|
|
20250121,154300,5234494715,2600,2600,2600,2600,0
|
|
20250121,154200,5234494715,2600,2600,2600,2600,0
|
|
20250121,154100,5234494715,2600,2600,2600,2600,0
|
|
20250121,154000,5234494715,2600,2600,2600,2600,0
|
|
20250121,153900,5234494715,2600,2600,2600,2600,0
|
|
20250121,153800,5234494715,2600,2600,2600,2600,0
|
|
20250121,153700,5234494715,2600,2600,2600,2600,0
|
|
20250121,153600,5234494715,2600,2600,2600,2600,0
|
|
20250121,153500,5234494715,2600,2600,2600,2600,0
|
|
20250121,153400,5234494715,2600,2600,2600,2600,26179
|
|
20250121,153300,5234494715,2600,2600,2600,2600,0
|
|
20250121,153200,5234494715,2600,2600,2600,2600,0
|
|
20250121,153100,5234494715,2600,2600,2600,2600,0
|
|
20250121,153000,5234494715,2600,2600,2600,2600,26179
|
|
20250121,152900,5166429315,2610,2610,2610,2610,0
|
|
20250121,152800,5166429315,2610,2610,2610,2610,0
|
|
20250121,152700,5166429315,2610,2610,2610,2610,0
|
|
20250121,152600,5166429315,2610,2610,2610,2610,0
|
|
20250121,152500,5166429315,2610,2610,2610,2610,0
|
|
20250121,152400,5166429315,2610,2610,2610,2610,0
|
|
20250121,152300,5166429315,2610,2610,2610,2610,0
|
|
20250121,152200,5166429315,2610,2610,2610,2610,0
|
|
20250121,152100,5166429315,2610,2610,2610,2610,0
|
|
20250121,152000,5166429315,2610,2610,2610,2610,0
|
|
20250121,151900,5166429315,2610,2605,2610,2605,3054
|
|
20250121,151800,5158465365,2615,2605,2615,2600,1188
|
|
20250121,151700,5155365520,2600,2600,2605,2600,2955
|
|
20250121,151600,5147678805,2595,2600,2600,2595,7173
|
|
20250121,151500,5129029020,2600,2595,2600,2595,3784
|
|
20250121,151400,5119207730,2595,2600,2600,2595,4031
|
|
20250121,151300,5108727135,2595,2595,2600,2595,2689
|
|
20250121,151200,5101738365,2595,2595,2595,2590,663
|
|
20250121,151100,5100019760,2595,2595,2595,2590,659
|
|
20250121,151000,5098311400,2595,2595,2600,2595,3118
|
|
20250121,150900,5090219155,2595,2605,2605,2595,4404
|
|
20250121,150800,5078769800,2605,2600,2605,2600,155
|
|
20250121,150700,5078366375,2605,2600,2605,2600,1229
|
|
20250121,150600,5075169310,2605,2605,2605,2600,964
|
|
20250121,150500,5072658590,2605,2605,2605,2600,2124
|
|
20250121,150400,5067129550,2605,2605,2610,2605,1343
|
|
20250121,150300,5063631020,2600,2590,2605,2590,6288
|
|
20250121,150200,5047301915,2590,2580,2600,2580,1640
|
|
20250121,150100,5043066355,2600,2600,2605,2570,23076
|
|
20250121,150000,4983437795,2605,2600,2605,2600,141
|
|
20250121,145900,4983070935,2600,2600,2605,2600,1392
|
|
20250121,145800,4979451345,2600,2595,2605,2590,7269
|
|
20250121,145700,4960610405,2595,2620,2620,2590,12015
|
|
20250121,145600,4929341420,2620,2615,2620,2615,1604
|
|
20250121,145500,4925141520,2615,2615,2615,2610,609
|
|
20250121,145400,4923550840,2615,2620,2620,2615,1263
|
|
20250121,145300,4920245090,2620,2620,2620,2620,3692
|
|
20250121,145200,4910572050,2620,2620,2625,2620,415
|
|
20250121,145100,4909484320,2620,2615,2620,2615,2712
|
|
20250121,145000,4902389225,2615,2615,2620,2600,3787
|
|
20250121,144900,4892501625,2615,2620,2625,2615,4642
|
|
20250121,144800,4880340280,2620,2625,2625,2620,950
|
|
20250121,144700,4877850965,2625,2625,2625,2620,2360
|
|
20250121,144600,4871661665,2625,2615,2625,2615,4205
|
|
20250121,144500,4860657195,2615,2610,2615,2610,55
|
|
20250121,144400,4860513395,2615,2605,2615,2605,399
|
|
20250121,144300,4859472745,2610,2610,2610,2610,223
|
|
20250121,144200,4858890715,2615,2615,2615,2610,57
|
|
20250121,144100,4858741860,2610,2600,2610,2600,208
|
|
20250121,144000,4858201015,2600,2600,2605,2600,1139
|
|
20250121,143900,4855239110,2600,2600,2600,2600,1000
|
|
20250121,143800,4852639110,2600,2600,2600,2600,8890
|
|
20250121,143700,4829525110,2600,2610,2610,2600,1481
|
|
20250121,143600,4825668485,2610,2610,2610,2605,777
|
|
20250121,143500,4823640565,2610,2620,2620,2610,3328
|
|
20250121,143400,4814950335,2625,2610,2625,2605,3271
|
|
20250121,143300,4806388815,2610,2610,2610,2610,2427
|
|
20250121,143200,4800054345,2610,2605,2610,2605,408
|
|
20250121,143100,4798991265,2605,2600,2610,2595,2525
|
|
20250121,143000,4792417265,2600,2600,2600,2600,575
|
|
20250121,142900,4790922265,2590,2585,2590,2585,2099
|
|
20250121,142800,4785494100,2605,2585,2605,2580,6231
|
|
20250121,142700,4769389480,2585,2585,2605,2585,1304
|
|
20250121,142600,4766017980,2585,2610,2610,2585,13520
|
|
20250121,142500,4730970725,2610,2610,2610,2610,70
|
|
20250121,142400,4730788025,2610,2610,2610,2610,272
|
|
20250121,142300,4730078105,2615,2610,2615,2600,7328
|
|
20250121,142200,4711014215,2615,2600,2615,2600,3082
|
|
20250121,142100,4702969785,2615,2605,2615,2600,501
|
|
20250121,142000,4701666600,2615,2595,2615,2595,3414
|
|
20250121,141900,4692771475,2590,2605,2610,2590,5727
|
|
20250121,141800,4677893125,2605,2610,2610,2605,307
|
|
20250121,141700,4677092880,2610,2615,2615,2610,3423
|
|
20250121,141600,4668158840,2610,2600,2615,2600,1278
|
|
20250121,141500,4664827740,2600,2605,2605,2600,1036
|
|
20250121,141400,4662130780,2605,2615,2615,2605,977
|
|
20250121,141300,4659584055,2615,2610,2615,2610,2119
|
|
20250121,141200,4654044885,2610,2615,2615,2610,1868
|
|
20250121,141100,4649164020,2610,2615,2615,2610,785
|
|
20250121,141000,4647114065,2615,2600,2615,2600,8771
|
|
20250121,140900,4624294020,2595,2595,2600,2590,5214
|
|
20250121,140800,4610764870,2600,2600,2600,2600,2806
|
|
20250121,140700,4603469270,2605,2600,2605,2585,3872
|
|
20250121,140600,4593426355,2600,2575,2620,2575,7360
|
|
20250121,140500,4574388430,2570,2600,2600,2570,28668
|
|
20250121,140400,4500164150,2600,2610,2610,2600,26206
|
|
20250121,140300,4432027275,2600,2615,2615,2595,36751
|
|
20250121,140200,4336471915,2615,2620,2620,2615,908
|
|
20250121,140100,4334095555,2625,2620,2625,2610,838
|
|
20250121,140000,4331905710,2620,2620,2625,2610,1785
|
|
20250121,135900,4327237225,2620,2615,2620,2615,637
|
|
20250121,135800,4325570500,2620,2610,2620,2610,1084
|
|
20250121,135700,4322735725,2610,2605,2610,2605,5391
|
|
20250121,135600,4308690860,2605,2610,2610,2600,214
|
|
20250121,135500,4308132900,2610,2600,2615,2600,160
|
|
20250121,135400,4307716475,2595,2600,2600,2595,4492
|
|
20250121,135300,4296048810,2600,2595,2620,2585,9429
|
|
20250121,135200,4271608625,2600,2620,2620,2600,14109
|
|
20250121,135100,4234888695,2615,2625,2625,2615,95
|
|
20250121,135000,4234639855,2620,2620,2625,2600,45504
|
|
20250121,134900,4115874270,2625,2620,2625,2620,3719
|
|
20250121,134800,4106113740,2620,2625,2635,2615,27178
|
|
20250121,134700,4034933930,2625,2635,2640,2625,5094
|
|
20250121,134600,4021541785,2635,2635,2640,2635,1131
|
|
20250121,134500,4018561555,2635,2645,2645,2635,1947
|
|
20250121,134400,4013425260,2645,2645,2645,2640,183
|
|
20250121,134300,4012941265,2645,2645,2645,2640,3644
|
|
20250121,134200,4003303070,2645,2645,2645,2645,1
|
|
20250121,134100,4003300425,2650,2650,2650,2635,4114
|
|
20250121,134000,3992439355,2650,2630,2650,2630,3896
|
|
20250121,133900,3982163860,2630,2640,2640,2630,11450
|
|
20250121,133800,3952001310,2640,2650,2650,2640,4402
|
|
20250121,133700,3940343855,2655,2655,2655,2655,110
|
|
20250121,133600,3940051805,2660,2650,2660,2650,53
|
|
20250121,133500,3939911315,2650,2650,2650,2650,2773
|
|
20250121,133400,3932562865,2650,2660,2660,2650,3663
|
|
20250121,133300,3922854210,2660,2665,2665,2660,491
|
|
20250121,133200,3921548100,2655,2655,2655,2655,416
|
|
20250121,133100,3920443620,2655,2655,2665,2655,1449
|
|
20250121,133000,3916596515,2655,2655,2660,2655,1479
|
|
20250121,132900,3912669520,2655,2655,2665,2655,196
|
|
20250121,132800,3912149090,2655,2665,2665,2655,1120
|
|
20250121,132700,3909171150,2665,2665,2665,2665,0
|
|
20250121,132600,3909171150,2665,2665,2665,2665,625
|
|
20250121,132500,3907505525,2665,2670,2670,2665,2559
|
|
20250121,132400,3900684840,2670,2675,2685,2655,25265
|
|
20250121,132300,3833021135,2670,2670,2680,2670,17616
|
|
20250121,132200,3785913825,2670,2660,2670,2655,7714
|
|
20250121,132100,3765332765,2660,2655,2660,2655,864
|
|
20250121,132000,3763035435,2655,2650,2655,2650,1172
|
|
20250121,131900,3759925445,2650,2650,2650,2645,214
|
|
20250121,131800,3759358495,2650,2650,2650,2650,90
|
|
20250121,131700,3759119995,2650,2650,2650,2640,13010
|
|
20250121,131600,3724651940,2655,2660,2660,2655,1227
|
|
20250121,131500,3721394250,2655,2650,2655,2650,115
|
|
20250121,131400,3721089495,2650,2650,2650,2650,52
|
|
20250121,131300,3720951695,2650,2660,2660,2650,136
|
|
20250121,131200,3720590715,2660,2655,2660,2650,900
|
|
20250121,131100,3718202675,2650,2650,2650,2650,29
|
|
20250121,131000,3718125825,2650,2650,2650,2650,1869
|
|
20250121,130900,3713172975,2655,2655,2655,2650,823
|
|
20250121,130800,3710988370,2655,2655,2655,2655,11
|
|
20250121,130700,3710959165,2655,2660,2660,2655,1016
|
|
20250121,130600,3708256685,2655,2650,2655,2650,1195
|
|
20250121,130500,3705089605,2645,2650,2650,2640,4021
|
|
20250121,130400,3694445820,2660,2655,2660,2655,322
|
|
20250121,130300,3693590900,2655,2660,2660,2655,53
|
|
20250121,130200,3693449970,2660,2660,2660,2655,1076
|
|
20250121,130100,3690593180,2660,2660,2660,2660,27
|
|
20250121,130000,3690521360,2660,2660,2665,2660,11925
|
|
20250121,125900,3658764035,2660,2660,2660,2660,102
|
|
20250121,125800,3658492715,2655,2660,2660,2655,2956
|
|
20250121,125700,3650639330,2660,2650,2660,2650,3923
|
|
20250121,125600,3640220590,2655,2650,2655,2650,1831
|
|
20250121,125500,3635368405,2650,2650,2650,2645,10681
|
|
20250121,125400,3607064165,2645,2650,2650,2645,1377
|
|
20250121,125300,3603421800,2645,2645,2645,2645,1494
|
|
20250121,125200,3599470170,2645,2645,2645,2645,1474
|
|
20250121,125100,3595571440,2650,2640,2650,2640,5968
|
|
20250121,125000,3579787255,2635,2640,2640,2635,233
|
|
20250121,124900,3579172165,2635,2635,2645,2635,4333
|
|
20250121,124800,3567724820,2635,2630,2635,2630,1992
|
|
20250121,124700,3562476050,2630,2630,2630,2625,2519
|
|
20250121,124600,3555851580,2630,2630,2630,2625,900
|
|
20250121,124500,3553485905,2630,2625,2630,2625,576
|
|
20250121,124400,3551973450,2625,2630,2630,2625,562
|
|
20250121,124300,3550498020,2630,2630,2630,2630,562
|
|
20250121,124200,3549019960,2630,2635,2635,2630,561
|
|
20250121,124100,3547544440,2635,2630,2635,2630,1612
|
|
20250121,124000,3543297875,2630,2635,2635,2630,2731
|
|
20250121,123900,3536114985,2635,2635,2635,2635,186
|
|
20250121,123800,3535624875,2645,2640,2645,2640,12
|
|
20250121,123700,3535593145,2645,2645,2645,2645,1933
|
|
20250121,123600,3530480360,2645,2625,2645,2625,1107
|
|
20250121,123500,3527566135,2630,2645,2645,2625,1505
|
|
20250121,123400,3523611515,2630,2645,2645,2625,3838
|
|
20250121,123300,3513526650,2645,2630,2645,2620,23626
|
|
20250121,123200,3451491090,2630,2640,2645,2630,6158
|
|
20250121,123100,3435263375,2640,2640,2645,2640,2786
|
|
20250121,123000,3427908315,2640,2645,2645,2635,8832
|
|
20250121,122900,3404563040,2650,2650,2650,2645,360
|
|
20250121,122800,3403610360,2650,2660,2660,2650,1701
|
|
20250121,122700,3399098615,2660,2655,2660,2655,332
|
|
20250121,122600,3398215500,2660,2665,2675,2660,7871
|
|
20250121,122500,3377267820,2670,2670,2670,2665,1060
|
|
20250121,122400,3374437905,2670,2670,2670,2660,3386
|
|
20250121,122300,3365430615,2660,2665,2670,2660,558
|
|
20250121,122200,3363946195,2660,2655,2670,2655,2503
|
|
20250121,122100,3357289125,2660,2660,2660,2655,2302
|
|
20250121,122000,3351166405,2655,2655,2655,2655,71
|
|
20250121,121900,3350977900,2655,2650,2655,2650,2177
|
|
20250121,121800,3345207395,2640,2640,2640,2640,344
|
|
20250121,121700,3344299235,2640,2650,2660,2640,4092
|
|
20250121,121600,3333470560,2650,2660,2660,2650,872
|
|
20250121,121500,3331157105,2655,2635,2655,2635,1535
|
|
20250121,121400,3327082280,2630,2655,2655,2630,11741
|
|
20250121,121300,3296100860,2650,2650,2650,2650,1418
|
|
20250121,121200,3292343160,2650,2650,2650,2650,387
|
|
20250121,121100,3291317610,2650,2650,2650,2650,31
|
|
20250121,121000,3291235460,2650,2650,2650,2650,54
|
|
20250121,120900,3291092360,2650,2655,2655,2650,17
|
|
20250121,120800,3291047245,2655,2650,2655,2650,137
|
|
20250121,120700,3290683645,2650,2650,2650,2645,462
|
|
20250121,120600,3289460550,2650,2650,2655,2650,1149
|
|
20250121,120500,3286415500,2655,2650,2655,2650,2269
|
|
20250121,120400,3280402525,2650,2650,2650,2650,736
|
|
20250121,120300,3278452125,2645,2640,2645,2640,419
|
|
20250121,120200,3277344465,2635,2645,2645,2630,6232
|
|
20250121,120100,3260922260,2645,2650,2650,2635,2032
|
|
20250121,120000,3255556735,2650,2645,2650,2645,1008
|
|
20250121,115900,3252890460,2645,2645,2645,2645,1199
|
|
20250121,115800,3249719105,2645,2645,2655,2640,8177
|
|
20250121,115700,3228048480,2645,2655,2660,2645,4860
|
|
20250121,115600,3215164205,2660,2665,2665,2660,1048
|
|
20250121,115500,3212376500,2660,2660,2660,2660,1192
|
|
20250121,115400,3209205780,2660,2660,2660,2655,2889
|
|
20250121,115300,3201529415,2660,2660,2660,2655,409
|
|
20250121,115200,3200443390,2655,2645,2655,2645,1875
|
|
20250121,115100,3195468655,2645,2655,2655,2645,1579
|
|
20250121,115000,3191289370,2650,2645,2650,2645,2063
|
|
20250121,114900,3185829050,2645,2645,2645,2645,3354
|
|
20250121,114800,3176957720,2650,2650,2650,2650,891
|
|
20250121,114700,3174596570,2650,2640,2650,2640,4182
|
|
20250121,114600,3163526090,2650,2645,2650,2640,9185
|
|
20250121,114500,3139270845,2645,2650,2650,2645,3583
|
|
20250121,114400,3129787940,2650,2655,2655,2645,327
|
|
20250121,114300,3128920560,2645,2655,2655,2645,2852
|
|
20250121,114200,3121366140,2645,2655,2660,2645,11110
|
|
20250121,114100,3091919045,2655,2660,2660,2655,1595
|
|
20250121,114000,3087680800,2660,2655,2660,2655,5554
|
|
20250121,113900,3072931795,2660,2670,2670,2660,1895
|
|
20250121,113800,3067889095,2660,2675,2675,2655,1410
|
|
20250121,113700,3064137410,2675,2660,2680,2660,3457
|
|
20250121,113600,3054941675,2660,2665,2665,2660,2919
|
|
20250121,113500,3047176895,2660,2670,2670,2660,2747
|
|
20250121,113400,3039860990,2670,2670,2670,2665,4967
|
|
20250121,113300,3026601955,2670,2685,2685,2670,2417
|
|
20250121,113200,3020136455,2675,2685,2685,2675,10631
|
|
20250121,113100,2991671200,2685,2685,2685,2685,149
|
|
20250121,113000,2991271135,2680,2675,2680,2675,2555
|
|
20250121,112900,2984431910,2680,2685,2685,2680,965
|
|
20250121,112800,2981845695,2680,2685,2685,2680,661
|
|
20250121,112700,2980073910,2685,2680,2685,2675,570
|
|
20250121,112600,2978544965,2670,2675,2675,2670,4969
|
|
20250121,112500,2965271655,2675,2685,2685,2675,1240
|
|
20250121,112400,2961949625,2675,2680,2680,2675,1305
|
|
20250121,112300,2958452655,2685,2695,2695,2685,8396
|
|
20250121,112200,2935901880,2695,2695,2695,2695,836
|
|
20250121,112100,2933648860,2695,2690,2695,2685,1748
|
|
20250121,112000,2928947320,2690,2680,2690,2680,834
|
|
20250121,111900,2926704960,2680,2680,2680,2680,1218
|
|
20250121,111800,2923440720,2680,2675,2680,2675,1283
|
|
20250121,111700,2920005860,2675,2675,2675,2675,239
|
|
20250121,111600,2919366535,2675,2680,2680,2675,2359
|
|
20250121,111500,2913049060,2680,2680,2680,2680,1501
|
|
20250121,111400,2909026380,2680,2685,2685,2680,3
|
|
20250121,111300,2909018335,2685,2690,2690,2685,1097
|
|
20250121,111200,2906069175,2690,2680,2690,2680,2635
|
|
20250121,111100,2899006245,2680,2685,2685,2680,613
|
|
20250121,111000,2897361385,2685,2685,2690,2685,271
|
|
20250121,110900,2896633740,2685,2680,2685,2680,1368
|
|
20250121,110800,2892962480,2680,2675,2680,2675,7797
|
|
20250121,110700,2872068110,2670,2675,2675,2670,1747
|
|
20250121,110600,2867397755,2675,2675,2675,2670,1454
|
|
20250121,110500,2863508555,2675,2675,2675,2670,2117
|
|
20250121,110400,2857850580,2675,2675,2675,2670,654
|
|
20250121,110300,2856101865,2675,2670,2675,2665,2338
|
|
20250121,110200,2849859040,2675,2660,2675,2660,3052
|
|
20250121,110100,2841706210,2660,2665,2665,2655,335
|
|
20250121,110000,2840814215,2665,2665,2665,2655,3679
|
|
20250121,105900,2831044315,2670,2670,2670,2655,10401
|
|
20250121,105800,2803384235,2670,2670,2670,2660,5859
|
|
20250121,105700,2787783545,2670,2665,2670,2665,71
|
|
20250121,105600,2787594325,2660,2660,2665,2660,165
|
|
20250121,105500,2787155135,2660,2665,2665,2660,1117
|
|
20250121,105400,2784183295,2665,2660,2665,2655,1137
|
|
20250121,105300,2781159335,2660,2655,2660,2655,4203
|
|
20250121,105200,2769993320,2655,2655,2660,2655,248
|
|
20250121,105100,2769334720,2655,2660,2660,2655,3442
|
|
20250121,105000,2760180140,2660,2675,2675,2660,9815
|
|
20250121,104900,2734007990,2675,2675,2675,2675,2877
|
|
20250121,104800,2726312015,2675,2670,2675,2670,678
|
|
20250121,104700,2724501335,2660,2670,2670,2660,1368
|
|
20250121,104600,2720861375,2675,2660,2675,2660,342
|
|
20250121,104500,2719951040,2660,2660,2660,2655,5926
|
|
20250121,104400,2704188030,2660,2660,2665,2660,6143
|
|
20250121,104300,2687847550,2660,2675,2675,2660,1578
|
|
20250121,104200,2683649425,2670,2675,2680,2655,2340
|
|
20250121,104100,2677396830,2680,2670,2680,2670,360
|
|
20250121,104000,2676435005,2670,2660,2670,2660,519
|
|
20250121,103900,2675052150,2660,2670,2670,2650,5276
|
|
20250121,103800,2661002105,2665,2665,2675,2665,5528
|
|
20250121,103700,2646257220,2665,2660,2665,2660,2083
|
|
20250121,103600,2640707815,2655,2675,2675,2655,1490
|
|
20250121,103500,2636740800,2675,2690,2700,2675,10627
|
|
20250121,103400,2608193695,2695,2675,2695,2675,5779
|
|
20250121,103300,2592662640,2670,2705,2705,2670,5501
|
|
20250121,103200,2577913575,2685,2640,2705,2635,63556
|
|
20250121,103100,2409645410,2640,2640,2640,2635,3748
|
|
20250121,103000,2399754255,2640,2635,2640,2630,7591
|
|
20250121,102900,2379778840,2635,2640,2640,2630,1676
|
|
20250121,102800,2375361460,2640,2635,2640,2630,4700
|
|
20250121,102700,2362978890,2635,2630,2635,2630,10813
|
|
20250121,102600,2334512655,2635,2630,2635,2630,3182
|
|
20250121,102500,2326129510,2620,2620,2630,2615,8279
|
|
20250121,102400,2304443760,2620,2630,2630,2615,5884
|
|
20250121,102300,2289027500,2630,2635,2635,2620,9548
|
|
20250121,102200,2263944145,2625,2635,2640,2625,1721
|
|
20250121,102100,2259423210,2625,2650,2650,2610,21743
|
|
20250121,102000,2202266470,2640,2650,2660,2640,11564
|
|
20250121,101900,2171669015,2650,2670,2670,2650,22005
|
|
20250121,101800,2113137365,2665,2665,2680,2665,4435
|
|
20250121,101700,2101300950,2670,2670,2670,2660,2690
|
|
20250121,101600,2094131475,2670,2655,2670,2650,12432
|
|
20250121,101500,2061056825,2655,2650,2660,2650,12823
|
|
20250121,101400,2027042740,2650,2685,2685,2650,99110
|
|
20250121,101300,1762827850,2680,2675,2690,2675,3184
|
|
20250121,101200,1754304790,2675,2685,2695,2675,13877
|
|
20250121,101100,1717074115,2685,2695,2695,2685,2201
|
|
20250121,101000,1711155090,2685,2685,2690,2680,18585
|
|
20250121,100900,1661311380,2685,2690,2690,2685,7455
|
|
20250121,100800,1641280935,2690,2690,2690,2685,8167
|
|
20250121,100700,1619323395,2690,2700,2700,2690,9320
|
|
20250121,100600,1594176145,2690,2695,2695,2685,13944
|
|
20250121,100500,1556623065,2695,2695,2700,2695,11934
|
|
20250121,100400,1524460930,2695,2705,2710,2695,7641
|
|
20250121,100300,1503827130,2710,2710,2710,2700,8123
|
|
20250121,100200,1481877995,2710,2705,2710,2705,7776
|
|
20250121,100100,1460827990,2710,2710,2715,2705,7295
|
|
20250121,100000,1441077335,2710,2720,2725,2705,3464
|
|
20250121,095900,1431674890,2710,2735,2735,2700,59504
|
|
20250121,095800,1270215960,2735,2735,2745,2735,6550
|
|
20250121,095700,1252279535,2735,2740,2740,2735,2253
|
|
20250121,095600,1246109730,2740,2745,2745,2735,3004
|
|
20250121,095500,1237880470,2745,2740,2750,2740,1747
|
|
20250121,095400,1233093435,2740,2750,2750,2740,7787
|
|
20250121,095300,1211751660,2750,2765,2765,2750,586
|
|
20250121,095200,1210139135,2760,2755,2760,2740,1502
|
|
20250121,095100,1206016955,2755,2745,2755,2740,4040
|
|
20250121,095000,1194915100,2745,2755,2755,2745,4106
|
|
20250121,094900,1183615860,2755,2750,2755,2740,8819
|
|
20250121,094800,1159408025,2755,2770,2770,2745,2861
|
|
20250121,094700,1151528655,2775,2775,2775,2750,10078
|
|
20250121,094600,1123678880,2780,2785,2790,2775,4793
|
|
20250121,094500,1110349685,2790,2795,2795,2790,450
|
|
20250121,094400,1109093470,2795,2800,2800,2795,1196
|
|
20250121,094300,1105748255,2800,2800,2805,2785,2379
|
|
20250121,094200,1099088015,2805,2790,2805,2790,4191
|
|
20250121,094100,1087376390,2790,2775,2795,2775,125
|
|
20250121,094000,1087028720,2775,2785,2790,2775,1660
|
|
20250121,093900,1082417505,2795,2775,2795,2775,468
|
|
20250121,093800,1081115060,2780,2770,2780,2770,626
|
|
20250121,093700,1079380440,2770,2795,2795,2770,8992
|
|
20250121,093600,1054311885,2805,2810,2815,2795,6958
|
|
20250121,093500,1034784990,2810,2795,2820,2795,10193
|
|
20250121,093400,1006110220,2795,2810,2825,2790,20946
|
|
20250121,093300,947346945,2810,2760,2820,2755,37648
|
|
20250121,093200,841860155,2760,2730,2760,2730,10821
|
|
20250121,093100,812251215,2735,2725,2735,2725,3619
|
|
20250121,093000,802377875,2725,2720,2725,2720,2014
|
|
20250121,092900,796891325,2720,2720,2725,2720,6723
|
|
20250121,092800,778601290,2720,2730,2730,2720,6634
|
|
20250121,092700,760519340,2730,2730,2730,2720,7247
|
|
20250121,092600,740745590,2730,2730,2735,2730,2848
|
|
20250121,092500,732959590,2735,2735,2735,2725,2623
|
|
20250121,092400,725799255,2735,2740,2740,2730,1894
|
|
20250121,092300,720619165,2735,2725,2735,2725,6550
|
|
20250121,092200,702719140,2725,2730,2730,2725,4343
|
|
20250121,092100,690883050,2735,2730,2750,2730,10370
|
|
20250121,092000,662503495,2740,2740,2750,2730,5161
|
|
20250121,091900,648379970,2740,2740,2745,2730,3613
|
|
20250121,091800,638499670,2735,2740,2740,2730,6964
|
|
20250121,091700,619443785,2740,2750,2750,2740,520
|
|
20250121,091600,618018425,2740,2740,2755,2740,4429
|
|
20250121,091500,605873800,2740,2735,2740,2730,3488
|
|
20250121,091400,596326310,2740,2735,2740,2730,1603
|
|
20250121,091300,591941780,2735,2710,2740,2710,4380
|
|
20250121,091200,580001870,2715,2705,2720,2700,12601
|
|
20250121,091100,545907150,2710,2715,2725,2705,16437
|
|
20250121,091000,501396755,2715,2720,2725,2700,39766
|
|
20250121,090900,393652860,2720,2740,2740,2720,27767
|
|
20250121,090800,317794420,2735,2760,2770,2735,9934
|
|
20250121,090700,290601735,2745,2775,2775,2740,8196
|
|
20250121,090600,268095710,2750,2785,2790,2750,14237
|
|
20250121,090500,228761935,2780,2740,2785,2740,12113
|
|
20250121,090400,195334215,2750,2755,2755,2735,13223
|
|
20250121,090300,159055925,2750,2735,2755,2730,18892
|
|
20250121,090200,107327595,2735,2750,2750,2735,8661
|
|
20250121,090100,83566155,2745,2755,2765,2740,10155
|
|
20250121,090000,55586100,2755,2750,2760,2750,20086
|