697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,203400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,203300,3315731515,2530,2530,2530,2530,0
|
|
20250123,203200,3315731515,2530,2530,2530,2530,0
|
|
20250123,203100,3315731515,2530,2530,2530,2530,0
|
|
20250123,203000,3315731515,2530,2530,2530,2530,0
|
|
20250123,202900,3315731515,2530,2530,2530,2530,0
|
|
20250123,202800,3315731515,2530,2530,2530,2530,0
|
|
20250123,202700,3315731515,2530,2530,2530,2530,0
|
|
20250123,202600,3315731515,2530,2530,2530,2530,0
|
|
20250123,202500,3315731515,2530,2530,2530,2530,0
|
|
20250123,202400,3315731515,2530,2530,2530,2530,0
|
|
20250123,202300,3315731515,2530,2530,2530,2530,0
|
|
20250123,202200,3315731515,2530,2530,2530,2530,0
|
|
20250123,202100,3315731515,2530,2530,2530,2530,0
|
|
20250123,202000,3315731515,2530,2530,2530,2530,0
|
|
20250123,201900,3315731515,2530,2530,2530,2530,0
|
|
20250123,201800,3315731515,2530,2530,2530,2530,0
|
|
20250123,201700,3315731515,2530,2530,2530,2530,0
|
|
20250123,201600,3315731515,2530,2530,2530,2530,0
|
|
20250123,201500,3315731515,2530,2530,2530,2530,0
|
|
20250123,201400,3315731515,2530,2530,2530,2530,0
|
|
20250123,201300,3315731515,2530,2530,2530,2530,0
|
|
20250123,201200,3315731515,2530,2530,2530,2530,0
|
|
20250123,201100,3315731515,2530,2530,2530,2530,0
|
|
20250123,201000,3315731515,2530,2530,2530,2530,0
|
|
20250123,200900,3315731515,2530,2530,2530,2530,0
|
|
20250123,200800,3315731515,2530,2530,2530,2530,0
|
|
20250123,200700,3315731515,2530,2530,2530,2530,0
|
|
20250123,200600,3315731515,2530,2530,2530,2530,0
|
|
20250123,200500,3315731515,2530,2530,2530,2530,0
|
|
20250123,200400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,200300,3315731515,2530,2530,2530,2530,0
|
|
20250123,200200,3315731515,2530,2530,2530,2530,0
|
|
20250123,200100,3315731515,2530,2530,2530,2530,0
|
|
20250123,200000,3315731515,2530,2530,2530,2530,0
|
|
20250123,195900,3315731515,2530,2530,2530,2530,0
|
|
20250123,195800,3315731515,2530,2530,2530,2530,0
|
|
20250123,195700,3315731515,2530,2530,2530,2530,0
|
|
20250123,195600,3315731515,2530,2530,2530,2530,0
|
|
20250123,195500,3315731515,2530,2530,2530,2530,0
|
|
20250123,195400,3315731515,2530,2530,2530,2530,0
|
|
20250123,195300,3315731515,2530,2530,2530,2530,0
|
|
20250123,195200,3315731515,2530,2530,2530,2530,0
|
|
20250123,195100,3315731515,2530,2530,2530,2530,0
|
|
20250123,195000,3315731515,2530,2530,2530,2530,0
|
|
20250123,194900,3315731515,2530,2530,2530,2530,0
|
|
20250123,194800,3315731515,2530,2530,2530,2530,0
|
|
20250123,194700,3315731515,2530,2530,2530,2530,0
|
|
20250123,194600,3315731515,2530,2530,2530,2530,0
|
|
20250123,194500,3315731515,2530,2530,2530,2530,0
|
|
20250123,194400,3315731515,2530,2530,2530,2530,0
|
|
20250123,194300,3315731515,2530,2530,2530,2530,0
|
|
20250123,194200,3315731515,2530,2530,2530,2530,0
|
|
20250123,194100,3315731515,2530,2530,2530,2530,0
|
|
20250123,194000,3315731515,2530,2530,2530,2530,0
|
|
20250123,193900,3315731515,2530,2530,2530,2530,0
|
|
20250123,193800,3315731515,2530,2530,2530,2530,0
|
|
20250123,193700,3315731515,2530,2530,2530,2530,0
|
|
20250123,193600,3315731515,2530,2530,2530,2530,0
|
|
20250123,193500,3315731515,2530,2530,2530,2530,0
|
|
20250123,193400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,193300,3315731515,2530,2530,2530,2530,0
|
|
20250123,193200,3315731515,2530,2530,2530,2530,0
|
|
20250123,193100,3315731515,2530,2530,2530,2530,0
|
|
20250123,193000,3315731515,2530,2530,2530,2530,0
|
|
20250123,192900,3315731515,2530,2530,2530,2530,0
|
|
20250123,192800,3315731515,2530,2530,2530,2530,0
|
|
20250123,192700,3315731515,2530,2530,2530,2530,0
|
|
20250123,192600,3315731515,2530,2530,2530,2530,0
|
|
20250123,192500,3315731515,2530,2530,2530,2530,0
|
|
20250123,192400,3315731515,2530,2530,2530,2530,0
|
|
20250123,192300,3315731515,2530,2530,2530,2530,0
|
|
20250123,192200,3315731515,2530,2530,2530,2530,0
|
|
20250123,192100,3315731515,2530,2530,2530,2530,0
|
|
20250123,192000,3315731515,2530,2530,2530,2530,0
|
|
20250123,191900,3315731515,2530,2530,2530,2530,0
|
|
20250123,191800,3315731515,2530,2530,2530,2530,0
|
|
20250123,191700,3315731515,2530,2530,2530,2530,0
|
|
20250123,191600,3315731515,2530,2530,2530,2530,0
|
|
20250123,191500,3315731515,2530,2530,2530,2530,0
|
|
20250123,191400,3315731515,2530,2530,2530,2530,0
|
|
20250123,191300,3315731515,2530,2530,2530,2530,0
|
|
20250123,191200,3315731515,2530,2530,2530,2530,0
|
|
20250123,191100,3315731515,2530,2530,2530,2530,0
|
|
20250123,191000,3315731515,2530,2530,2530,2530,0
|
|
20250123,190900,3315731515,2530,2530,2530,2530,0
|
|
20250123,190800,3315731515,2530,2530,2530,2530,0
|
|
20250123,190700,3315731515,2530,2530,2530,2530,0
|
|
20250123,190600,3315731515,2530,2530,2530,2530,0
|
|
20250123,190500,3315731515,2530,2530,2530,2530,0
|
|
20250123,190400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,190300,3315731515,2530,2530,2530,2530,0
|
|
20250123,190200,3315731515,2530,2530,2530,2530,0
|
|
20250123,190100,3315731515,2530,2530,2530,2530,0
|
|
20250123,190000,3315731515,2530,2530,2530,2530,0
|
|
20250123,185900,3315731515,2530,2530,2530,2530,0
|
|
20250123,185800,3315731515,2530,2530,2530,2530,0
|
|
20250123,185700,3315731515,2530,2530,2530,2530,0
|
|
20250123,185600,3315731515,2530,2530,2530,2530,0
|
|
20250123,185500,3315731515,2530,2530,2530,2530,0
|
|
20250123,185400,3315731515,2530,2530,2530,2530,0
|
|
20250123,185300,3315731515,2530,2530,2530,2530,0
|
|
20250123,185200,3315731515,2530,2530,2530,2530,0
|
|
20250123,185100,3315731515,2530,2530,2530,2530,0
|
|
20250123,185000,3315731515,2530,2530,2530,2530,0
|
|
20250123,184900,3315731515,2530,2530,2530,2530,0
|
|
20250123,184800,3315731515,2530,2530,2530,2530,0
|
|
20250123,184700,3315731515,2530,2530,2530,2530,0
|
|
20250123,184600,3315731515,2530,2530,2530,2530,0
|
|
20250123,184500,3315731515,2530,2530,2530,2530,0
|
|
20250123,184400,3315731515,2530,2530,2530,2530,0
|
|
20250123,184300,3315731515,2530,2530,2530,2530,0
|
|
20250123,184200,3315731515,2530,2530,2530,2530,0
|
|
20250123,184100,3315731515,2530,2530,2530,2530,0
|
|
20250123,184000,3315731515,2530,2530,2530,2530,0
|
|
20250123,183900,3315731515,2530,2530,2530,2530,0
|
|
20250123,183800,3315731515,2530,2530,2530,2530,0
|
|
20250123,183700,3315731515,2530,2530,2530,2530,0
|
|
20250123,183600,3315731515,2530,2530,2530,2530,0
|
|
20250123,183500,3315731515,2530,2530,2530,2530,0
|
|
20250123,183400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,183300,3315731515,2530,2530,2530,2530,0
|
|
20250123,183200,3315731515,2530,2530,2530,2530,0
|
|
20250123,183100,3315731515,2530,2530,2530,2530,0
|
|
20250123,183000,3315731515,2530,2530,2530,2530,0
|
|
20250123,182900,3315731515,2530,2530,2530,2530,0
|
|
20250123,182800,3315731515,2530,2530,2530,2530,0
|
|
20250123,182700,3315731515,2530,2530,2530,2530,0
|
|
20250123,182600,3315731515,2530,2530,2530,2530,0
|
|
20250123,182500,3315731515,2530,2530,2530,2530,0
|
|
20250123,182400,3315731515,2530,2530,2530,2530,0
|
|
20250123,182300,3315731515,2530,2530,2530,2530,0
|
|
20250123,182200,3315731515,2530,2530,2530,2530,0
|
|
20250123,182100,3315731515,2530,2530,2530,2530,0
|
|
20250123,182000,3315731515,2530,2530,2530,2530,0
|
|
20250123,181900,3315731515,2530,2530,2530,2530,0
|
|
20250123,181800,3315731515,2530,2530,2530,2530,0
|
|
20250123,181700,3315731515,2530,2530,2530,2530,0
|
|
20250123,181600,3315731515,2530,2530,2530,2530,0
|
|
20250123,181500,3315731515,2530,2530,2530,2530,0
|
|
20250123,181400,3315731515,2530,2530,2530,2530,0
|
|
20250123,181300,3315731515,2530,2530,2530,2530,0
|
|
20250123,181200,3315731515,2530,2530,2530,2530,0
|
|
20250123,181100,3315731515,2530,2530,2530,2530,0
|
|
20250123,181000,3315731515,2530,2530,2530,2530,0
|
|
20250123,180900,3315731515,2530,2530,2530,2530,0
|
|
20250123,180800,3315731515,2530,2530,2530,2530,0
|
|
20250123,180700,3315731515,2530,2530,2530,2530,0
|
|
20250123,180600,3315731515,2530,2530,2530,2530,0
|
|
20250123,180500,3315731515,2530,2530,2530,2530,0
|
|
20250123,180400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,180300,3315731515,2530,2530,2530,2530,0
|
|
20250123,180200,3315731515,2530,2530,2530,2530,0
|
|
20250123,180100,3315731515,2530,2530,2530,2530,0
|
|
20250123,180000,3315731515,2530,2530,2530,2530,0
|
|
20250123,175900,3315731515,2530,2530,2530,2530,0
|
|
20250123,175800,3315731515,2530,2530,2530,2530,0
|
|
20250123,175700,3315731515,2530,2530,2530,2530,0
|
|
20250123,175600,3315731515,2530,2530,2530,2530,0
|
|
20250123,175500,3315731515,2530,2530,2530,2530,0
|
|
20250123,175400,3315731515,2530,2530,2530,2530,0
|
|
20250123,175300,3315731515,2530,2530,2530,2530,0
|
|
20250123,175200,3315731515,2530,2530,2530,2530,0
|
|
20250123,175100,3315731515,2530,2530,2530,2530,0
|
|
20250123,175000,3315731515,2530,2530,2530,2530,0
|
|
20250123,174900,3315731515,2530,2530,2530,2530,0
|
|
20250123,174800,3315731515,2530,2530,2530,2530,0
|
|
20250123,174700,3315731515,2530,2530,2530,2530,0
|
|
20250123,174600,3315731515,2530,2530,2530,2530,0
|
|
20250123,174500,3315731515,2530,2530,2530,2530,0
|
|
20250123,174400,3315731515,2530,2530,2530,2530,0
|
|
20250123,174300,3315731515,2530,2530,2530,2530,0
|
|
20250123,174200,3315731515,2530,2530,2530,2530,0
|
|
20250123,174100,3315731515,2530,2530,2530,2530,0
|
|
20250123,174000,3315731515,2530,2530,2530,2530,0
|
|
20250123,173900,3315731515,2530,2530,2530,2530,0
|
|
20250123,173800,3315731515,2530,2530,2530,2530,0
|
|
20250123,173700,3315731515,2530,2530,2530,2530,0
|
|
20250123,173600,3315731515,2530,2530,2530,2530,0
|
|
20250123,173500,3315731515,2530,2530,2530,2530,0
|
|
20250123,173400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,173300,3315731515,2530,2530,2530,2530,0
|
|
20250123,173200,3315731515,2530,2530,2530,2530,0
|
|
20250123,173100,3315731515,2530,2530,2530,2530,0
|
|
20250123,173000,3315731515,2530,2530,2530,2530,0
|
|
20250123,172900,3315731515,2530,2530,2530,2530,0
|
|
20250123,172800,3315731515,2530,2530,2530,2530,0
|
|
20250123,172700,3315731515,2530,2530,2530,2530,0
|
|
20250123,172600,3315731515,2530,2530,2530,2530,0
|
|
20250123,172500,3315731515,2530,2530,2530,2530,0
|
|
20250123,172400,3315731515,2530,2530,2530,2530,0
|
|
20250123,172300,3315731515,2530,2530,2530,2530,0
|
|
20250123,172200,3315731515,2530,2530,2530,2530,0
|
|
20250123,172100,3315731515,2530,2530,2530,2530,0
|
|
20250123,172000,3315731515,2530,2530,2530,2530,0
|
|
20250123,171900,3315731515,2530,2530,2530,2530,0
|
|
20250123,171800,3315731515,2530,2530,2530,2530,0
|
|
20250123,171700,3315731515,2530,2530,2530,2530,0
|
|
20250123,171600,3315731515,2530,2530,2530,2530,0
|
|
20250123,171500,3315731515,2530,2530,2530,2530,0
|
|
20250123,171400,3315731515,2530,2530,2530,2530,0
|
|
20250123,171300,3315731515,2530,2530,2530,2530,0
|
|
20250123,171200,3315731515,2530,2530,2530,2530,0
|
|
20250123,171100,3315731515,2530,2530,2530,2530,0
|
|
20250123,171000,3315731515,2530,2530,2530,2530,0
|
|
20250123,170900,3315731515,2530,2530,2530,2530,0
|
|
20250123,170800,3315731515,2530,2530,2530,2530,0
|
|
20250123,170700,3315731515,2530,2530,2530,2530,0
|
|
20250123,170600,3315731515,2530,2530,2530,2530,0
|
|
20250123,170500,3315731515,2530,2530,2530,2530,0
|
|
20250123,170400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,170300,3315731515,2530,2530,2530,2530,0
|
|
20250123,170200,3315731515,2530,2530,2530,2530,0
|
|
20250123,170100,3315731515,2530,2530,2530,2530,0
|
|
20250123,170000,3315731515,2530,2530,2530,2530,0
|
|
20250123,165900,3315731515,2530,2530,2530,2530,0
|
|
20250123,165800,3315731515,2530,2530,2530,2530,0
|
|
20250123,165700,3315731515,2530,2530,2530,2530,0
|
|
20250123,165600,3315731515,2530,2530,2530,2530,0
|
|
20250123,165500,3315731515,2530,2530,2530,2530,0
|
|
20250123,165400,3315731515,2530,2530,2530,2530,0
|
|
20250123,165300,3315731515,2530,2530,2530,2530,0
|
|
20250123,165200,3315731515,2530,2530,2530,2530,0
|
|
20250123,165100,3315731515,2530,2530,2530,2530,0
|
|
20250123,165000,3315731515,2530,2530,2530,2530,0
|
|
20250123,164900,3315731515,2530,2530,2530,2530,0
|
|
20250123,164800,3315731515,2530,2530,2530,2530,0
|
|
20250123,164700,3315731515,2530,2530,2530,2530,0
|
|
20250123,164600,3315731515,2530,2530,2530,2530,0
|
|
20250123,164500,3315731515,2530,2530,2530,2530,0
|
|
20250123,164400,3315731515,2530,2530,2530,2530,0
|
|
20250123,164300,3315731515,2530,2530,2530,2530,0
|
|
20250123,164200,3315731515,2530,2530,2530,2530,0
|
|
20250123,164100,3315731515,2530,2530,2530,2530,0
|
|
20250123,164000,3315731515,2530,2530,2530,2530,0
|
|
20250123,163900,3315731515,2530,2530,2530,2530,0
|
|
20250123,163800,3315731515,2530,2530,2530,2530,0
|
|
20250123,163700,3315731515,2530,2530,2530,2530,0
|
|
20250123,163600,3315731515,2530,2530,2530,2530,0
|
|
20250123,163500,3315731515,2530,2530,2530,2530,0
|
|
20250123,163400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,163300,3315731515,2530,2530,2530,2530,0
|
|
20250123,163200,3315731515,2530,2530,2530,2530,0
|
|
20250123,163100,3315731515,2530,2530,2530,2530,0
|
|
20250123,163000,3315731515,2530,2530,2530,2530,0
|
|
20250123,162900,3315731515,2530,2530,2530,2530,0
|
|
20250123,162800,3315731515,2530,2530,2530,2530,0
|
|
20250123,162700,3315731515,2530,2530,2530,2530,0
|
|
20250123,162600,3315731515,2530,2530,2530,2530,0
|
|
20250123,162500,3315731515,2530,2530,2530,2530,0
|
|
20250123,162400,3315731515,2530,2530,2530,2530,0
|
|
20250123,162300,3315731515,2530,2530,2530,2530,0
|
|
20250123,162200,3315731515,2530,2530,2530,2530,0
|
|
20250123,162100,3315731515,2530,2530,2530,2530,0
|
|
20250123,162000,3315731515,2530,2530,2530,2530,0
|
|
20250123,161900,3315731515,2530,2530,2530,2530,0
|
|
20250123,161800,3315731515,2530,2530,2530,2530,0
|
|
20250123,161700,3315731515,2530,2530,2530,2530,0
|
|
20250123,161600,3315731515,2530,2530,2530,2530,0
|
|
20250123,161500,3315731515,2530,2530,2530,2530,0
|
|
20250123,161400,3315731515,2530,2530,2530,2530,0
|
|
20250123,161300,3315731515,2530,2530,2530,2530,0
|
|
20250123,161200,3315731515,2530,2530,2530,2530,0
|
|
20250123,161100,3315731515,2530,2530,2530,2530,0
|
|
20250123,161000,3315731515,2530,2530,2530,2530,0
|
|
20250123,160900,3315731515,2530,2530,2530,2530,0
|
|
20250123,160800,3315731515,2530,2530,2530,2530,0
|
|
20250123,160700,3315731515,2530,2530,2530,2530,0
|
|
20250123,160600,3315731515,2530,2530,2530,2530,0
|
|
20250123,160500,3315731515,2530,2530,2530,2530,0
|
|
20250123,160400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,160300,3315731515,2530,2530,2530,2530,0
|
|
20250123,160200,3315731515,2530,2530,2530,2530,0
|
|
20250123,160100,3315731515,2530,2530,2530,2530,0
|
|
20250123,160000,3315731515,2530,2530,2530,2530,0
|
|
20250123,155900,3315731515,2530,2530,2530,2530,0
|
|
20250123,155800,3315731515,2530,2530,2530,2530,0
|
|
20250123,155700,3315731515,2530,2530,2530,2530,0
|
|
20250123,155600,3315731515,2530,2530,2530,2530,0
|
|
20250123,155500,3315731515,2530,2530,2530,2530,0
|
|
20250123,155400,3315731515,2530,2530,2530,2530,0
|
|
20250123,155300,3315731515,2530,2530,2530,2530,0
|
|
20250123,155200,3315731515,2530,2530,2530,2530,0
|
|
20250123,155100,3315731515,2530,2530,2530,2530,0
|
|
20250123,155000,3315731515,2530,2530,2530,2530,0
|
|
20250123,154900,3315731515,2530,2530,2530,2530,0
|
|
20250123,154800,3315731515,2530,2530,2530,2530,0
|
|
20250123,154700,3315731515,2530,2530,2530,2530,0
|
|
20250123,154600,3315731515,2530,2530,2530,2530,0
|
|
20250123,154500,3315731515,2530,2530,2530,2530,0
|
|
20250123,154400,3315731515,2530,2530,2530,2530,0
|
|
20250123,154300,3315731515,2530,2530,2530,2530,0
|
|
20250123,154200,3315731515,2530,2530,2530,2530,0
|
|
20250123,154100,3315731515,2530,2530,2530,2530,0
|
|
20250123,154000,3315731515,2530,2530,2530,2530,0
|
|
20250123,153900,3315731515,2530,2530,2530,2530,0
|
|
20250123,153800,3315731515,2530,2530,2530,2530,0
|
|
20250123,153700,3315731515,2530,2530,2530,2530,0
|
|
20250123,153600,3315731515,2530,2530,2530,2530,0
|
|
20250123,153500,3315731515,2530,2530,2530,2530,0
|
|
20250123,153400,3315731515,2530,2530,2530,2530,36872
|
|
20250123,153300,3315731515,2530,2530,2530,2530,0
|
|
20250123,153200,3315731515,2530,2530,2530,2530,0
|
|
20250123,153100,3315731515,2530,2530,2530,2530,0
|
|
20250123,153000,3315731515,2530,2530,2530,2530,36872
|
|
20250123,152900,3222445355,2510,2510,2510,2510,0
|
|
20250123,152800,3222445355,2510,2510,2510,2510,0
|
|
20250123,152700,3222445355,2510,2510,2510,2510,0
|
|
20250123,152600,3222445355,2510,2510,2510,2510,0
|
|
20250123,152500,3222445355,2510,2510,2510,2510,0
|
|
20250123,152400,3222445355,2510,2510,2510,2510,0
|
|
20250123,152300,3222445355,2510,2510,2510,2510,0
|
|
20250123,152200,3222445355,2510,2510,2510,2510,0
|
|
20250123,152100,3222445355,2510,2510,2510,2510,0
|
|
20250123,152000,3222445355,2510,2510,2510,2510,0
|
|
20250123,151900,3222445355,2510,2525,2530,2510,11166
|
|
20250123,151800,3194276000,2525,2530,2535,2515,19203
|
|
20250123,151700,3145800770,2530,2510,2530,2505,17956
|
|
20250123,151600,3100500545,2515,2500,2515,2500,10010
|
|
20250123,151500,3075331385,2510,2500,2510,2500,402
|
|
20250123,151400,3074325865,2500,2510,2510,2495,6419
|
|
20250123,151300,3058233230,2505,2495,2505,2490,9163
|
|
20250123,151200,3035316745,2490,2495,2495,2490,6459
|
|
20250123,151100,3019224040,2495,2495,2495,2495,20
|
|
20250123,151000,3019174140,2495,2495,2495,2495,404
|
|
20250123,150900,3018166160,2495,2495,2495,2485,1633
|
|
20250123,150800,3014097105,2500,2495,2500,2495,530
|
|
20250123,150700,3012773930,2500,2500,2500,2495,808
|
|
20250123,150600,3010753955,2500,2495,2500,2495,540
|
|
20250123,150500,3009404035,2480,2495,2495,2480,11015
|
|
20250123,150400,2982025045,2495,2495,2505,2495,9032
|
|
20250123,150300,2959435210,2495,2500,2505,2495,3750
|
|
20250123,150200,2950060205,2500,2500,2500,2500,200
|
|
20250123,150100,2949560205,2500,2495,2500,2495,1017
|
|
20250123,150000,2947021150,2495,2500,2500,2495,1737
|
|
20250123,145900,2942685685,2500,2495,2500,2495,861
|
|
20250123,145800,2940533540,2495,2495,2495,2495,231
|
|
20250123,145700,2939957195,2495,2490,2495,2490,703
|
|
20250123,145600,2938203220,2490,2495,2495,2490,1158
|
|
20250123,145500,2935319550,2495,2490,2495,2490,714
|
|
20250123,145400,2933541680,2490,2490,2490,2490,1461
|
|
20250123,145300,2929903790,2490,2490,2495,2490,415
|
|
20250123,145200,2928869100,2490,2480,2490,2480,353
|
|
20250123,145100,2927993560,2480,2490,2490,2480,4024
|
|
20250123,145000,2917992680,2500,2490,2500,2490,4066
|
|
20250123,144900,2907868290,2490,2495,2500,2490,321
|
|
20250123,144800,2907068485,2500,2500,2505,2500,1232
|
|
20250123,144700,2903987480,2500,2505,2505,2500,3783
|
|
20250123,144600,2894529970,2505,2500,2505,2500,572
|
|
20250123,144500,2893098415,2505,2495,2505,2495,3105
|
|
20250123,144400,2885336695,2490,2485,2490,2480,399
|
|
20250123,144300,2884345195,2480,2500,2500,2480,2319
|
|
20250123,144200,2878592400,2485,2505,2505,2480,20060
|
|
20250123,144100,2828663450,2510,2510,2510,2510,1797
|
|
20250123,144000,2824152980,2510,2510,2510,2510,0
|
|
20250123,143900,2824152980,2510,2510,2510,2510,425
|
|
20250123,143800,2823086230,2510,2505,2510,2505,8
|
|
20250123,143700,2823066165,2510,2510,2510,2510,1103
|
|
20250123,143600,2820297635,2510,2515,2515,2510,806
|
|
20250123,143500,2818273530,2515,2515,2515,2515,289
|
|
20250123,143400,2817546695,2515,2515,2515,2515,0
|
|
20250123,143300,2817546695,2515,2510,2515,2510,374
|
|
20250123,143200,2816607345,2510,2510,2510,2510,0
|
|
20250123,143100,2816607345,2510,2510,2510,2510,628
|
|
20250123,143000,2815031065,2510,2505,2510,2505,584
|
|
20250123,142900,2813568140,2510,2510,2510,2510,40
|
|
20250123,142800,2813467740,2510,2515,2515,2510,8050
|
|
20250123,142700,2793262135,2515,2515,2515,2515,115
|
|
20250123,142600,2792972910,2515,2515,2515,2510,594
|
|
20250123,142500,2791479500,2515,2510,2515,2510,1068
|
|
20250123,142400,2788796800,2510,2510,2515,2510,1171
|
|
20250123,142300,2785857535,2510,2515,2515,2510,306
|
|
20250123,142200,2785089470,2515,2515,2520,2515,1515
|
|
20250123,142100,2781278900,2520,2520,2520,2520,52
|
|
20250123,142000,2781147860,2520,2520,2520,2520,0
|
|
20250123,141900,2781147860,2520,2520,2520,2515,1395
|
|
20250123,141800,2777632710,2520,2515,2520,2515,1070
|
|
20250123,141700,2774936660,2515,2520,2520,2515,3454
|
|
20250123,141600,2766236730,2520,2515,2520,2515,7006
|
|
20250123,141500,2748587500,2515,2510,2515,2510,7214
|
|
20250123,141400,2730444295,2510,2510,2510,2510,50
|
|
20250123,141300,2730318795,2515,2510,2515,2510,1418
|
|
20250123,141200,2726754615,2510,2510,2510,2510,500
|
|
20250123,141100,2725499615,2505,2505,2505,2505,2294
|
|
20250123,141000,2719753145,2505,2515,2515,2505,3022
|
|
20250123,140900,2712168240,2515,2515,2515,2510,572
|
|
20250123,140800,2710729665,2515,2510,2515,2510,347
|
|
20250123,140700,2709857460,2510,2510,2510,2510,1335
|
|
20250123,140600,2706506610,2505,2505,2505,2505,700
|
|
20250123,140500,2704753110,2510,2510,2510,2510,755
|
|
20250123,140400,2702858060,2510,2505,2510,2505,2351
|
|
20250123,140300,2696966325,2505,2500,2505,2500,590
|
|
20250123,140200,2695491075,2500,2500,2500,2500,10
|
|
20250123,140100,2695466075,2505,2505,2505,2505,248
|
|
20250123,140000,2694844835,2510,2505,2510,2505,1206
|
|
20250123,135900,2691819450,2505,2505,2505,2505,282
|
|
20250123,135800,2691113040,2505,2510,2510,2505,1620
|
|
20250123,135700,2687054625,2510,2505,2510,2505,752
|
|
20250123,135600,2685167365,2500,2510,2510,2500,3394
|
|
20250123,135500,2676650075,2510,2510,2510,2510,0
|
|
20250123,135400,2676650075,2510,2510,2510,2510,0
|
|
20250123,135300,2676650075,2510,2510,2510,2510,1
|
|
20250123,135200,2676647565,2500,2500,2500,2500,277
|
|
20250123,135100,2675955065,2500,2500,2500,2500,1032
|
|
20250123,135000,2673375065,2500,2500,2500,2500,1281
|
|
20250123,134900,2670172565,2500,2505,2505,2500,7337
|
|
20250123,134800,2651820405,2505,2505,2505,2505,192
|
|
20250123,134700,2651339445,2505,2505,2505,2505,0
|
|
20250123,134600,2651339445,2505,2500,2505,2500,1045
|
|
20250123,134500,2648721895,2500,2500,2505,2500,765
|
|
20250123,134400,2646809390,2500,2505,2505,2500,1286
|
|
20250123,134300,2643590460,2505,2505,2505,2505,1898
|
|
20250123,134200,2638835970,2500,2500,2500,2495,1177
|
|
20250123,134100,2635893720,2495,2500,2500,2490,1290
|
|
20250123,134000,2632681560,2490,2480,2490,2480,265
|
|
20250123,133900,2632023360,2480,2495,2500,2480,21669
|
|
20250123,133800,2578084030,2495,2495,2495,2495,3062
|
|
20250123,133700,2570444340,2505,2500,2505,2500,1554
|
|
20250123,133600,2566558250,2500,2495,2500,2495,359
|
|
20250123,133500,2565661845,2500,2500,2500,2500,536
|
|
20250123,133400,2564321845,2505,2500,2510,2495,2002
|
|
20250123,133300,2559325830,2495,2500,2510,2495,831
|
|
20250123,133200,2557247440,2505,2510,2510,2505,485
|
|
20250123,133100,2556032510,2510,2510,2510,2510,1
|
|
20250123,133000,2556030000,2510,2515,2515,2510,543
|
|
20250123,132900,2554666390,2515,2515,2515,2515,156
|
|
20250123,132800,2554274050,2515,2515,2515,2515,58
|
|
20250123,132700,2554128180,2515,2515,2515,2515,1018
|
|
20250123,132600,2551567910,2515,2515,2530,2515,4903
|
|
20250123,132500,2539183005,2520,2515,2520,2515,1062
|
|
20250123,132400,2536510435,2520,2525,2525,2520,4441
|
|
20250123,132300,2525311900,2530,2530,2535,2530,3168
|
|
20250123,132200,2517294220,2525,2525,2525,2520,2421
|
|
20250123,132100,2511186080,2520,2515,2520,2515,5525
|
|
20250123,132000,2497287270,2510,2510,2510,2505,7592
|
|
20250123,131900,2478231365,2510,2505,2510,2505,1935
|
|
20250123,131800,2473383180,2500,2495,2500,2495,1800
|
|
20250123,131700,2468884090,2495,2495,2495,2495,491
|
|
20250123,131600,2467659045,2490,2495,2495,2485,895
|
|
20250123,131500,2465434900,2485,2490,2490,2485,900
|
|
20250123,131400,2463195730,2490,2495,2495,2490,428
|
|
20250123,131300,2462130000,2500,2495,2500,2495,12
|
|
20250123,131200,2462100045,2495,2495,2495,2495,11
|
|
20250123,131100,2462072600,2490,2490,2500,2485,10161
|
|
20250123,131000,2436821665,2485,2490,2505,2485,5514
|
|
20250123,130900,2423105075,2490,2505,2510,2490,10227
|
|
20250123,130800,2397591230,2505,2505,2505,2505,2100
|
|
20250123,130700,2392330730,2500,2505,2505,2500,622
|
|
20250123,130600,2390774970,2505,2500,2505,2500,601
|
|
20250123,130500,2389272465,2500,2505,2505,2500,620
|
|
20250123,130400,2387720870,2500,2505,2510,2500,3318
|
|
20250123,130300,2379409825,2510,2510,2510,2510,988
|
|
20250123,130200,2376929945,2500,2500,2505,2495,3957
|
|
20250123,130100,2367038745,2500,2495,2500,2495,1204
|
|
20250123,130000,2364029765,2495,2495,2500,2495,2586
|
|
20250123,125900,2357572435,2495,2495,2495,2495,1084
|
|
20250123,125800,2354867855,2495,2495,2495,2495,520
|
|
20250123,125700,2353570455,2500,2500,2500,2500,8
|
|
20250123,125600,2353550455,2495,2500,2500,2495,187
|
|
20250123,125500,2353083875,2490,2490,2500,2490,2635
|
|
20250123,125400,2346522505,2500,2495,2500,2490,1843
|
|
20250123,125300,2341928270,2490,2495,2500,2490,10578
|
|
20250123,125200,2315572215,2495,2495,2495,2495,550
|
|
20250123,125100,2314199965,2495,2495,2495,2495,2563
|
|
20250123,125000,2307805280,2495,2495,2495,2495,360
|
|
20250123,124900,2306907080,2495,2500,2505,2495,3851
|
|
20250123,124800,2297293670,2495,2510,2510,2495,4155
|
|
20250123,124700,2286913885,2510,2505,2510,2500,1500
|
|
20250123,124600,2283155495,2505,2505,2505,2505,914
|
|
20250123,124500,2280865925,2505,2505,2505,2505,373
|
|
20250123,124400,2279931560,2505,2505,2505,2505,843
|
|
20250123,124300,2277819845,2500,2500,2500,2500,215
|
|
20250123,124200,2277282345,2500,2505,2505,2500,846
|
|
20250123,124100,2275164595,2505,2500,2505,2500,466
|
|
20250123,124000,2273999590,2500,2500,2500,2500,387
|
|
20250123,123900,2273032090,2505,2500,2505,2500,401
|
|
20250123,123800,2272029335,2500,2505,2505,2500,139
|
|
20250123,123700,2271681310,2500,2505,2505,2500,109
|
|
20250123,123600,2271408805,2510,2505,2510,2505,86
|
|
20250123,123500,2271193370,2505,2510,2510,2505,1870
|
|
20250123,123400,2266500555,2510,2510,2510,2510,5
|
|
20250123,123300,2266488005,2510,2505,2510,2505,424
|
|
20250123,123200,2265425875,2505,2505,2505,2505,2885
|
|
20250123,123100,2258198950,2505,2505,2505,2505,400
|
|
20250123,123000,2257196950,2505,2500,2505,2495,956
|
|
20250123,122900,2254808790,2500,2510,2510,2500,1009
|
|
20250123,122800,2252280200,2510,2500,2510,2495,1062
|
|
20250123,122700,2249628240,2495,2495,2500,2495,2270
|
|
20250123,122600,2243963295,2495,2510,2510,2495,4486
|
|
20250123,122500,2232764485,2500,2510,2515,2500,4938
|
|
20250123,122400,2220385685,2515,2515,2515,2515,1401
|
|
20250123,122300,2216862170,2510,2510,2515,2510,838
|
|
20250123,122200,2214758600,2510,2505,2510,2505,4229
|
|
20250123,122100,2204144955,2500,2500,2505,2500,3850
|
|
20250123,122000,2194518680,2505,2500,2505,2500,2002
|
|
20250123,121900,2189513675,2505,2505,2505,2500,321
|
|
20250123,121800,2188710370,2505,2505,2505,2505,1556
|
|
20250123,121700,2184812590,2505,2510,2510,2505,324
|
|
20250123,121600,2183999965,2510,2510,2510,2510,61
|
|
20250123,121500,2183846855,2510,2515,2515,2505,1362
|
|
20250123,121400,2180424665,2510,2510,2510,2510,648
|
|
20250123,121300,2178798185,2510,2510,2510,2510,505
|
|
20250123,121200,2177530635,2520,2520,2520,2520,1
|
|
20250123,121100,2177528115,2515,2515,2515,2515,310
|
|
20250123,121000,2176748465,2515,2510,2515,2510,2165
|
|
20250123,120900,2171304145,2510,2505,2510,2500,5292
|
|
20250123,120800,2158036655,2505,2500,2505,2500,330
|
|
20250123,120700,2157210240,2500,2505,2505,2500,388
|
|
20250123,120600,2156240160,2505,2500,2505,2500,110
|
|
20250123,120500,2155964660,2500,2500,2500,2495,2190
|
|
20250123,120400,2150495275,2500,2500,2500,2500,991
|
|
20250123,120300,2148017775,2500,2500,2505,2500,572
|
|
20250123,120200,2146587325,2500,2505,2505,2500,102
|
|
20250123,120100,2146332320,2500,2505,2505,2500,1551
|
|
20250123,120000,2142454815,2500,2495,2500,2495,1290
|
|
20250123,115900,2139229865,2500,2500,2500,2500,2607
|
|
20250123,115800,2132712365,2500,2500,2500,2495,760
|
|
20250123,115700,2130812865,2500,2500,2500,2500,565
|
|
20250123,115600,2129400365,2500,2500,2500,2500,619
|
|
20250123,115500,2127852865,2500,2495,2500,2495,2763
|
|
20250123,115400,2120949160,2495,2500,2500,2495,1896
|
|
20250123,115300,2116216640,2500,2500,2500,2500,22
|
|
20250123,115200,2116161640,2500,2505,2505,2500,5471
|
|
20250123,115100,2102475745,2505,2500,2505,2500,386
|
|
20250123,115000,2101510155,2505,2505,2505,2505,153
|
|
20250123,114900,2101126890,2500,2495,2500,2495,9375
|
|
20250123,114800,2077709935,2495,2490,2500,2490,8108
|
|
20250123,114700,2057495965,2500,2500,2505,2500,1220
|
|
20250123,114600,2054445670,2500,2510,2510,2485,5577
|
|
20250123,114500,2040537655,2510,2505,2510,2505,1081
|
|
20250123,114400,2037826685,2500,2490,2500,2490,10083
|
|
20250123,114300,2012665530,2495,2505,2505,2480,47586
|
|
20250123,114200,1894290990,2505,2510,2510,2500,9526
|
|
20250123,114100,1870448060,2500,2505,2515,2500,24459
|
|
20250123,114000,1809278530,2505,2505,2505,2505,2988
|
|
20250123,113900,1801793590,2505,2520,2520,2505,19065
|
|
20250123,113800,1753961605,2515,2515,2515,2515,274
|
|
20250123,113700,1753272495,2515,2520,2520,2515,382
|
|
20250123,113600,1752309895,2520,2520,2525,2515,546
|
|
20250123,113500,1750935950,2525,2525,2525,2525,868
|
|
20250123,113400,1748744250,2525,2525,2525,2525,5
|
|
20250123,113300,1748731625,2520,2520,2520,2520,435
|
|
20250123,113200,1747635425,2520,2525,2530,2520,495
|
|
20250123,113100,1746385505,2530,2520,2530,2520,3680
|
|
20250123,113000,1737109990,2520,2505,2520,2505,6972
|
|
20250123,112900,1719576835,2510,2510,2515,2510,4307
|
|
20250123,112800,1708766215,2515,2510,2515,2510,14723
|
|
20250123,112700,1671801090,2510,2515,2515,2510,5080
|
|
20250123,112600,1659049565,2515,2515,2520,2515,6867
|
|
20250123,112500,1641777820,2520,2520,2520,2515,2690
|
|
20250123,112400,1635003155,2520,2520,2525,2520,1452
|
|
20250123,112300,1631344095,2525,2525,2525,2525,927
|
|
20250123,112200,1629003420,2525,2520,2525,2520,19
|
|
20250123,112100,1628955470,2520,2520,2525,2520,1656
|
|
20250123,112000,1624782340,2520,2515,2525,2510,7480
|
|
20250123,111900,1605943050,2515,2525,2525,2515,4336
|
|
20250123,111800,1595027710,2520,2520,2520,2520,1177
|
|
20250123,111700,1592061670,2520,2525,2525,2520,3382
|
|
20250123,111600,1583535120,2525,2525,2525,2515,1132
|
|
20250123,111500,1580681920,2520,2525,2525,2515,2553
|
|
20250123,111400,1574249840,2525,2525,2525,2520,1419
|
|
20250123,111300,1570668520,2520,2535,2535,2510,46689
|
|
20250123,111200,1453063670,2535,2535,2535,2530,6202
|
|
20250123,111100,1437366715,2535,2530,2545,2530,5961
|
|
20250123,111000,1422231825,2530,2540,2540,2525,13301
|
|
20250123,110900,1388602520,2545,2540,2545,2540,3
|
|
20250123,110800,1388594895,2545,2530,2550,2530,469
|
|
20250123,110700,1387404280,2530,2540,2540,2530,1115
|
|
20250123,110600,1384579010,2540,2545,2545,2530,9105
|
|
20250123,110500,1361504060,2540,2555,2555,2535,5502
|
|
20250123,110400,1347525760,2550,2540,2550,2540,2611
|
|
20250123,110300,1340877760,2540,2535,2540,2530,1343
|
|
20250123,110200,1337469400,2535,2545,2545,2530,8195
|
|
20250123,110100,1316669850,2545,2550,2555,2545,1210
|
|
20250123,110000,1313590350,2550,2550,2560,2550,1384
|
|
20250123,105900,1310060660,2560,2540,2560,2540,900
|
|
20250123,105800,1307769080,2540,2560,2560,2540,4184
|
|
20250123,105700,1297119210,2550,2560,2565,2550,643
|
|
20250123,105600,1295473510,2560,2560,2560,2560,594
|
|
20250123,105500,1293952870,2560,2560,2560,2560,134
|
|
20250123,105400,1293609830,2565,2565,2565,2565,500
|
|
20250123,105300,1292327330,2565,2550,2565,2545,3148
|
|
20250123,105200,1284314585,2565,2570,2575,2530,40129
|
|
20250123,105100,1182468670,2570,2565,2580,2565,356
|
|
20250123,105000,1181554495,2565,2565,2580,2565,300
|
|
20250123,104900,1180783975,2580,2580,2580,2565,615
|
|
20250123,104800,1179197365,2580,2580,2580,2575,1285
|
|
20250123,104700,1175882565,2580,2565,2580,2560,2763
|
|
20250123,104600,1168802970,2565,2580,2580,2565,261
|
|
20250123,104500,1168131870,2580,2585,2585,2570,624
|
|
20250123,104400,1166524930,2575,2580,2590,2570,1141
|
|
20250123,104300,1163586250,2585,2580,2585,2575,2369
|
|
20250123,104200,1157480665,2590,2590,2590,2580,6548
|
|
20250123,104100,1140558545,2590,2580,2590,2580,320
|
|
20250123,104000,1139730150,2590,2590,2590,2590,51
|
|
20250123,103900,1139598060,2590,2580,2595,2580,1349
|
|
20250123,103800,1136113705,2580,2580,2580,2560,6112
|
|
20250123,103700,1120450120,2580,2580,2580,2550,10271
|
|
20250123,103600,1094126225,2580,2585,2585,2575,4700
|
|
20250123,103500,1082000255,2585,2585,2585,2585,1201
|
|
20250123,103400,1078895670,2585,2585,2585,2575,4547
|
|
20250123,103300,1067166805,2585,2605,2605,2585,5321
|
|
20250123,103200,1053372920,2605,2590,2610,2590,2765
|
|
20250123,103100,1046175530,2615,2585,2615,2585,11541
|
|
20250123,103000,1016194050,2585,2570,2585,2570,13672
|
|
20250123,102900,981001590,2570,2570,2570,2570,754
|
|
20250123,102800,979063810,2570,2570,2570,2570,37
|
|
20250123,102700,978968720,2570,2565,2570,2565,36
|
|
20250123,102600,978876370,2565,2570,2570,2565,668
|
|
20250123,102500,977160610,2570,2560,2570,2560,300
|
|
20250123,102400,976389795,2560,2560,2560,2560,303
|
|
20250123,102300,975614115,2560,2560,2560,2560,18
|
|
20250123,102200,975568035,2560,2560,2560,2560,2842
|
|
20250123,102100,968292515,2560,2560,2560,2560,62
|
|
20250123,102000,968133795,2560,2560,2560,2560,313
|
|
20250123,101900,967332515,2560,2570,2570,2560,1001
|
|
20250123,101800,964769945,2560,2560,2560,2560,1100
|
|
20250123,101700,961953945,2560,2565,2565,2560,3702
|
|
20250123,101600,952473750,2565,2565,2565,2565,16
|
|
20250123,101500,952432710,2570,2570,2570,2570,392
|
|
20250123,101400,951425270,2570,2575,2575,2570,2538
|
|
20250123,101300,944899920,2575,2575,2575,2575,210
|
|
20250123,101200,944359170,2575,2575,2575,2570,1821
|
|
20250123,101100,939670130,2575,2565,2575,2565,948
|
|
20250123,101000,937236230,2575,2565,2575,2565,684
|
|
20250123,100900,935480085,2565,2565,2570,2565,416
|
|
20250123,100800,934412985,2570,2570,2570,2570,696
|
|
20250123,100700,932624265,2570,2565,2570,2560,806
|
|
20250123,100600,930557300,2570,2555,2570,2555,3750
|
|
20250123,100500,920956835,2555,2555,2560,2555,444
|
|
20250123,100400,919821815,2555,2555,2555,2550,214
|
|
20250123,100300,919276070,2555,2555,2555,2550,2202
|
|
20250123,100200,913657545,2550,2560,2560,2550,7178
|
|
20250123,100100,895283475,2545,2545,2545,2545,618
|
|
20250123,100000,893710665,2545,2555,2555,2545,2239
|
|
20250123,095900,888010590,2555,2565,2565,2555,2276
|
|
20250123,095800,882184400,2565,2565,2570,2565,158
|
|
20250123,095700,881779060,2560,2560,2570,2560,2154
|
|
20250123,095600,876259065,2555,2550,2560,2550,1697
|
|
20250123,095500,871928165,2550,2555,2555,2550,102
|
|
20250123,095400,871668055,2550,2550,2550,2545,3060
|
|
20250123,095300,863869855,2545,2545,2550,2545,1898
|
|
20250123,095200,859037365,2530,2545,2545,2530,3585
|
|
20250123,095100,849959595,2545,2540,2545,2530,11649
|
|
20250123,095000,820453315,2540,2540,2550,2535,1502
|
|
20250123,094900,816638890,2540,2545,2550,2540,1404
|
|
20250123,094800,813070070,2550,2550,2550,2550,505
|
|
20250123,094700,811782320,2545,2550,2550,2545,2590
|
|
20250123,094600,805185670,2550,2550,2550,2550,224
|
|
20250123,094500,804614470,2550,2560,2565,2530,42881
|
|
20250123,094400,695767490,2565,2565,2570,2550,1495
|
|
20250123,094300,691946195,2565,2570,2570,2565,367
|
|
20250123,094200,691004735,2570,2565,2570,2565,390
|
|
20250123,094100,690004375,2565,2550,2565,2550,1117
|
|
20250123,094000,687148575,2545,2555,2555,2545,9514
|
|
20250123,093900,662918460,2550,2560,2560,2550,410
|
|
20250123,093800,661871250,2555,2555,2555,2545,3151
|
|
20250123,093700,653838690,2555,2560,2560,2555,7328
|
|
20250123,093600,635104255,2565,2560,2565,2560,1037
|
|
20250123,093500,632449505,2565,2555,2565,2555,2879
|
|
20250123,093400,625083320,2560,2555,2560,2550,2655
|
|
20250123,093300,618308530,2560,2560,2560,2555,3770
|
|
20250123,093200,608657930,2565,2575,2575,2565,1480
|
|
20250123,093100,604858125,2575,2580,2580,2575,490
|
|
20250123,093000,603596350,2580,2570,2580,2570,816
|
|
20250123,092900,601496445,2575,2575,2575,2575,3068
|
|
20250123,092800,593596345,2575,2575,2580,2575,2306
|
|
20250123,092700,587658390,2575,2580,2585,2575,1337
|
|
20250123,092600,584212545,2585,2595,2595,2585,5291
|
|
20250123,092500,570512490,2595,2590,2595,2590,10524
|
|
20250123,092400,543208075,2590,2570,2590,2570,6638
|
|
20250123,092300,526040615,2570,2560,2570,2560,4115
|
|
20250123,092200,515489025,2555,2565,2565,2555,7616
|
|
20250123,092100,496025800,2560,2560,2565,2550,4349
|
|
20250123,092000,484902025,2555,2545,2560,2540,15370
|
|
20250123,091900,445718810,2540,2535,2545,2530,9197
|
|
20250123,091800,422341200,2535,2545,2550,2535,13322
|
|
20250123,091700,388519900,2540,2555,2555,2540,24209
|
|
20250123,091600,326889870,2555,2565,2570,2555,4159
|
|
20250123,091500,316241710,2565,2565,2570,2560,2337
|
|
20250123,091400,310247295,2560,2575,2575,2560,3235
|
|
20250123,091300,301945240,2570,2570,2575,2565,4171
|
|
20250123,091200,291240140,2570,2575,2575,2560,13602
|
|
20250123,091100,256331000,2575,2585,2585,2575,1674
|
|
20250123,091000,252016265,2585,2590,2590,2580,5207
|
|
20250123,090900,238572460,2590,2580,2590,2580,15524
|
|
20250123,090800,198518710,2580,2575,2580,2565,5648
|
|
20250123,090700,183987750,2575,2575,2575,2570,7185
|
|
20250123,090600,165507755,2575,2580,2580,2575,8669
|
|
20250123,090500,143177110,2590,2575,2590,2575,2193
|
|
20250123,090400,137520800,2575,2580,2590,2575,7586
|
|
20250123,090300,117979295,2580,2590,2600,2570,4238
|
|
20250123,090200,107037490,2590,2565,2595,2555,8922
|
|
20250123,090100,84084700,2555,2575,2575,2555,15038
|
|
20250123,090000,45559230,2570,2580,2580,2570,17016
|