697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,203400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,203300,4864195135,2535,2535,2535,2535,0
|
|
20250124,203200,4864195135,2535,2535,2535,2535,0
|
|
20250124,203100,4864195135,2535,2535,2535,2535,0
|
|
20250124,203000,4864195135,2535,2535,2535,2535,0
|
|
20250124,202900,4864195135,2535,2535,2535,2535,0
|
|
20250124,202800,4864195135,2535,2535,2535,2535,0
|
|
20250124,202700,4864195135,2535,2535,2535,2535,0
|
|
20250124,202600,4864195135,2535,2535,2535,2535,0
|
|
20250124,202500,4864195135,2535,2535,2535,2535,0
|
|
20250124,202400,4864195135,2535,2535,2535,2535,0
|
|
20250124,202300,4864195135,2535,2535,2535,2535,0
|
|
20250124,202200,4864195135,2535,2535,2535,2535,0
|
|
20250124,202100,4864195135,2535,2535,2535,2535,0
|
|
20250124,202000,4864195135,2535,2535,2535,2535,0
|
|
20250124,201900,4864195135,2535,2535,2535,2535,0
|
|
20250124,201800,4864195135,2535,2535,2535,2535,0
|
|
20250124,201700,4864195135,2535,2535,2535,2535,0
|
|
20250124,201600,4864195135,2535,2535,2535,2535,0
|
|
20250124,201500,4864195135,2535,2535,2535,2535,0
|
|
20250124,201400,4864195135,2535,2535,2535,2535,0
|
|
20250124,201300,4864195135,2535,2535,2535,2535,0
|
|
20250124,201200,4864195135,2535,2535,2535,2535,0
|
|
20250124,201100,4864195135,2535,2535,2535,2535,0
|
|
20250124,201000,4864195135,2535,2535,2535,2535,0
|
|
20250124,200900,4864195135,2535,2535,2535,2535,0
|
|
20250124,200800,4864195135,2535,2535,2535,2535,0
|
|
20250124,200700,4864195135,2535,2535,2535,2535,0
|
|
20250124,200600,4864195135,2535,2535,2535,2535,0
|
|
20250124,200500,4864195135,2535,2535,2535,2535,0
|
|
20250124,200400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,200300,4864195135,2535,2535,2535,2535,0
|
|
20250124,200200,4864195135,2535,2535,2535,2535,0
|
|
20250124,200100,4864195135,2535,2535,2535,2535,0
|
|
20250124,200000,4864195135,2535,2535,2535,2535,0
|
|
20250124,195900,4864195135,2535,2535,2535,2535,0
|
|
20250124,195800,4864195135,2535,2535,2535,2535,0
|
|
20250124,195700,4864195135,2535,2535,2535,2535,0
|
|
20250124,195600,4864195135,2535,2535,2535,2535,0
|
|
20250124,195500,4864195135,2535,2535,2535,2535,0
|
|
20250124,195400,4864195135,2535,2535,2535,2535,0
|
|
20250124,195300,4864195135,2535,2535,2535,2535,0
|
|
20250124,195200,4864195135,2535,2535,2535,2535,0
|
|
20250124,195100,4864195135,2535,2535,2535,2535,0
|
|
20250124,195000,4864195135,2535,2535,2535,2535,0
|
|
20250124,194900,4864195135,2535,2535,2535,2535,0
|
|
20250124,194800,4864195135,2535,2535,2535,2535,0
|
|
20250124,194700,4864195135,2535,2535,2535,2535,0
|
|
20250124,194600,4864195135,2535,2535,2535,2535,0
|
|
20250124,194500,4864195135,2535,2535,2535,2535,0
|
|
20250124,194400,4864195135,2535,2535,2535,2535,0
|
|
20250124,194300,4864195135,2535,2535,2535,2535,0
|
|
20250124,194200,4864195135,2535,2535,2535,2535,0
|
|
20250124,194100,4864195135,2535,2535,2535,2535,0
|
|
20250124,194000,4864195135,2535,2535,2535,2535,0
|
|
20250124,193900,4864195135,2535,2535,2535,2535,0
|
|
20250124,193800,4864195135,2535,2535,2535,2535,0
|
|
20250124,193700,4864195135,2535,2535,2535,2535,0
|
|
20250124,193600,4864195135,2535,2535,2535,2535,0
|
|
20250124,193500,4864195135,2535,2535,2535,2535,0
|
|
20250124,193400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,193300,4864195135,2535,2535,2535,2535,0
|
|
20250124,193200,4864195135,2535,2535,2535,2535,0
|
|
20250124,193100,4864195135,2535,2535,2535,2535,0
|
|
20250124,193000,4864195135,2535,2535,2535,2535,0
|
|
20250124,192900,4864195135,2535,2535,2535,2535,0
|
|
20250124,192800,4864195135,2535,2535,2535,2535,0
|
|
20250124,192700,4864195135,2535,2535,2535,2535,0
|
|
20250124,192600,4864195135,2535,2535,2535,2535,0
|
|
20250124,192500,4864195135,2535,2535,2535,2535,0
|
|
20250124,192400,4864195135,2535,2535,2535,2535,0
|
|
20250124,192300,4864195135,2535,2535,2535,2535,0
|
|
20250124,192200,4864195135,2535,2535,2535,2535,0
|
|
20250124,192100,4864195135,2535,2535,2535,2535,0
|
|
20250124,192000,4864195135,2535,2535,2535,2535,0
|
|
20250124,191900,4864195135,2535,2535,2535,2535,0
|
|
20250124,191800,4864195135,2535,2535,2535,2535,0
|
|
20250124,191700,4864195135,2535,2535,2535,2535,0
|
|
20250124,191600,4864195135,2535,2535,2535,2535,0
|
|
20250124,191500,4864195135,2535,2535,2535,2535,0
|
|
20250124,191400,4864195135,2535,2535,2535,2535,0
|
|
20250124,191300,4864195135,2535,2535,2535,2535,0
|
|
20250124,191200,4864195135,2535,2535,2535,2535,0
|
|
20250124,191100,4864195135,2535,2535,2535,2535,0
|
|
20250124,191000,4864195135,2535,2535,2535,2535,0
|
|
20250124,190900,4864195135,2535,2535,2535,2535,0
|
|
20250124,190800,4864195135,2535,2535,2535,2535,0
|
|
20250124,190700,4864195135,2535,2535,2535,2535,0
|
|
20250124,190600,4864195135,2535,2535,2535,2535,0
|
|
20250124,190500,4864195135,2535,2535,2535,2535,0
|
|
20250124,190400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,190300,4864195135,2535,2535,2535,2535,0
|
|
20250124,190200,4864195135,2535,2535,2535,2535,0
|
|
20250124,190100,4864195135,2535,2535,2535,2535,0
|
|
20250124,190000,4864195135,2535,2535,2535,2535,0
|
|
20250124,185900,4864195135,2535,2535,2535,2535,0
|
|
20250124,185800,4864195135,2535,2535,2535,2535,0
|
|
20250124,185700,4864195135,2535,2535,2535,2535,0
|
|
20250124,185600,4864195135,2535,2535,2535,2535,0
|
|
20250124,185500,4864195135,2535,2535,2535,2535,0
|
|
20250124,185400,4864195135,2535,2535,2535,2535,0
|
|
20250124,185300,4864195135,2535,2535,2535,2535,0
|
|
20250124,185200,4864195135,2535,2535,2535,2535,0
|
|
20250124,185100,4864195135,2535,2535,2535,2535,0
|
|
20250124,185000,4864195135,2535,2535,2535,2535,0
|
|
20250124,184900,4864195135,2535,2535,2535,2535,0
|
|
20250124,184800,4864195135,2535,2535,2535,2535,0
|
|
20250124,184700,4864195135,2535,2535,2535,2535,0
|
|
20250124,184600,4864195135,2535,2535,2535,2535,0
|
|
20250124,184500,4864195135,2535,2535,2535,2535,0
|
|
20250124,184400,4864195135,2535,2535,2535,2535,0
|
|
20250124,184300,4864195135,2535,2535,2535,2535,0
|
|
20250124,184200,4864195135,2535,2535,2535,2535,0
|
|
20250124,184100,4864195135,2535,2535,2535,2535,0
|
|
20250124,184000,4864195135,2535,2535,2535,2535,0
|
|
20250124,183900,4864195135,2535,2535,2535,2535,0
|
|
20250124,183800,4864195135,2535,2535,2535,2535,0
|
|
20250124,183700,4864195135,2535,2535,2535,2535,0
|
|
20250124,183600,4864195135,2535,2535,2535,2535,0
|
|
20250124,183500,4864195135,2535,2535,2535,2535,0
|
|
20250124,183400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,183300,4864195135,2535,2535,2535,2535,0
|
|
20250124,183200,4864195135,2535,2535,2535,2535,0
|
|
20250124,183100,4864195135,2535,2535,2535,2535,0
|
|
20250124,183000,4864195135,2535,2535,2535,2535,0
|
|
20250124,182900,4864195135,2535,2535,2535,2535,0
|
|
20250124,182800,4864195135,2535,2535,2535,2535,0
|
|
20250124,182700,4864195135,2535,2535,2535,2535,0
|
|
20250124,182600,4864195135,2535,2535,2535,2535,0
|
|
20250124,182500,4864195135,2535,2535,2535,2535,0
|
|
20250124,182400,4864195135,2535,2535,2535,2535,0
|
|
20250124,182300,4864195135,2535,2535,2535,2535,0
|
|
20250124,182200,4864195135,2535,2535,2535,2535,0
|
|
20250124,182100,4864195135,2535,2535,2535,2535,0
|
|
20250124,182000,4864195135,2535,2535,2535,2535,0
|
|
20250124,181900,4864195135,2535,2535,2535,2535,0
|
|
20250124,181800,4864195135,2535,2535,2535,2535,0
|
|
20250124,181700,4864195135,2535,2535,2535,2535,0
|
|
20250124,181600,4864195135,2535,2535,2535,2535,0
|
|
20250124,181500,4864195135,2535,2535,2535,2535,0
|
|
20250124,181400,4864195135,2535,2535,2535,2535,0
|
|
20250124,181300,4864195135,2535,2535,2535,2535,0
|
|
20250124,181200,4864195135,2535,2535,2535,2535,0
|
|
20250124,181100,4864195135,2535,2535,2535,2535,0
|
|
20250124,181000,4864195135,2535,2535,2535,2535,0
|
|
20250124,180900,4864195135,2535,2535,2535,2535,0
|
|
20250124,180800,4864195135,2535,2535,2535,2535,0
|
|
20250124,180700,4864195135,2535,2535,2535,2535,0
|
|
20250124,180600,4864195135,2535,2535,2535,2535,0
|
|
20250124,180500,4864195135,2535,2535,2535,2535,0
|
|
20250124,180400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,180300,4864195135,2535,2535,2535,2535,0
|
|
20250124,180200,4864195135,2535,2535,2535,2535,0
|
|
20250124,180100,4864195135,2535,2535,2535,2535,0
|
|
20250124,180000,4864195135,2535,2535,2535,2535,0
|
|
20250124,175900,4864195135,2535,2535,2535,2535,0
|
|
20250124,175800,4864195135,2535,2535,2535,2535,0
|
|
20250124,175700,4864195135,2535,2535,2535,2535,0
|
|
20250124,175600,4864195135,2535,2535,2535,2535,0
|
|
20250124,175500,4864195135,2535,2535,2535,2535,0
|
|
20250124,175400,4864195135,2535,2535,2535,2535,0
|
|
20250124,175300,4864195135,2535,2535,2535,2535,0
|
|
20250124,175200,4864195135,2535,2535,2535,2535,0
|
|
20250124,175100,4864195135,2535,2535,2535,2535,0
|
|
20250124,175000,4864195135,2535,2535,2535,2535,0
|
|
20250124,174900,4864195135,2535,2535,2535,2535,0
|
|
20250124,174800,4864195135,2535,2535,2535,2535,0
|
|
20250124,174700,4864195135,2535,2535,2535,2535,0
|
|
20250124,174600,4864195135,2535,2535,2535,2535,0
|
|
20250124,174500,4864195135,2535,2535,2535,2535,0
|
|
20250124,174400,4864195135,2535,2535,2535,2535,0
|
|
20250124,174300,4864195135,2535,2535,2535,2535,0
|
|
20250124,174200,4864195135,2535,2535,2535,2535,0
|
|
20250124,174100,4864195135,2535,2535,2535,2535,0
|
|
20250124,174000,4864195135,2535,2535,2535,2535,0
|
|
20250124,173900,4864195135,2535,2535,2535,2535,0
|
|
20250124,173800,4864195135,2535,2535,2535,2535,0
|
|
20250124,173700,4864195135,2535,2535,2535,2535,0
|
|
20250124,173600,4864195135,2535,2535,2535,2535,0
|
|
20250124,173500,4864195135,2535,2535,2535,2535,0
|
|
20250124,173400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,173300,4864195135,2535,2535,2535,2535,0
|
|
20250124,173200,4864195135,2535,2535,2535,2535,0
|
|
20250124,173100,4864195135,2535,2535,2535,2535,0
|
|
20250124,173000,4864195135,2535,2535,2535,2535,0
|
|
20250124,172900,4864195135,2535,2535,2535,2535,0
|
|
20250124,172800,4864195135,2535,2535,2535,2535,0
|
|
20250124,172700,4864195135,2535,2535,2535,2535,0
|
|
20250124,172600,4864195135,2535,2535,2535,2535,0
|
|
20250124,172500,4864195135,2535,2535,2535,2535,0
|
|
20250124,172400,4864195135,2535,2535,2535,2535,0
|
|
20250124,172300,4864195135,2535,2535,2535,2535,0
|
|
20250124,172200,4864195135,2535,2535,2535,2535,0
|
|
20250124,172100,4864195135,2535,2535,2535,2535,0
|
|
20250124,172000,4864195135,2535,2535,2535,2535,0
|
|
20250124,171900,4864195135,2535,2535,2535,2535,0
|
|
20250124,171800,4864195135,2535,2535,2535,2535,0
|
|
20250124,171700,4864195135,2535,2535,2535,2535,0
|
|
20250124,171600,4864195135,2535,2535,2535,2535,0
|
|
20250124,171500,4864195135,2535,2535,2535,2535,0
|
|
20250124,171400,4864195135,2535,2535,2535,2535,0
|
|
20250124,171300,4864195135,2535,2535,2535,2535,0
|
|
20250124,171200,4864195135,2535,2535,2535,2535,0
|
|
20250124,171100,4864195135,2535,2535,2535,2535,0
|
|
20250124,171000,4864195135,2535,2535,2535,2535,0
|
|
20250124,170900,4864195135,2535,2535,2535,2535,0
|
|
20250124,170800,4864195135,2535,2535,2535,2535,0
|
|
20250124,170700,4864195135,2535,2535,2535,2535,0
|
|
20250124,170600,4864195135,2535,2535,2535,2535,0
|
|
20250124,170500,4864195135,2535,2535,2535,2535,0
|
|
20250124,170400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,170300,4864195135,2535,2535,2535,2535,0
|
|
20250124,170200,4864195135,2535,2535,2535,2535,0
|
|
20250124,170100,4864195135,2535,2535,2535,2535,0
|
|
20250124,170000,4864195135,2535,2535,2535,2535,0
|
|
20250124,165900,4864195135,2535,2535,2535,2535,0
|
|
20250124,165800,4864195135,2535,2535,2535,2535,0
|
|
20250124,165700,4864195135,2535,2535,2535,2535,0
|
|
20250124,165600,4864195135,2535,2535,2535,2535,0
|
|
20250124,165500,4864195135,2535,2535,2535,2535,0
|
|
20250124,165400,4864195135,2535,2535,2535,2535,0
|
|
20250124,165300,4864195135,2535,2535,2535,2535,0
|
|
20250124,165200,4864195135,2535,2535,2535,2535,0
|
|
20250124,165100,4864195135,2535,2535,2535,2535,0
|
|
20250124,165000,4864195135,2535,2535,2535,2535,0
|
|
20250124,164900,4864195135,2535,2535,2535,2535,0
|
|
20250124,164800,4864195135,2535,2535,2535,2535,0
|
|
20250124,164700,4864195135,2535,2535,2535,2535,0
|
|
20250124,164600,4864195135,2535,2535,2535,2535,0
|
|
20250124,164500,4864195135,2535,2535,2535,2535,0
|
|
20250124,164400,4864195135,2535,2535,2535,2535,0
|
|
20250124,164300,4864195135,2535,2535,2535,2535,0
|
|
20250124,164200,4864195135,2535,2535,2535,2535,0
|
|
20250124,164100,4864195135,2535,2535,2535,2535,0
|
|
20250124,164000,4864195135,2535,2535,2535,2535,0
|
|
20250124,163900,4864195135,2535,2535,2535,2535,0
|
|
20250124,163800,4864195135,2535,2535,2535,2535,0
|
|
20250124,163700,4864195135,2535,2535,2535,2535,0
|
|
20250124,163600,4864195135,2535,2535,2535,2535,0
|
|
20250124,163500,4864195135,2535,2535,2535,2535,0
|
|
20250124,163400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,163300,4864195135,2535,2535,2535,2535,0
|
|
20250124,163200,4864195135,2535,2535,2535,2535,0
|
|
20250124,163100,4864195135,2535,2535,2535,2535,0
|
|
20250124,163000,4864195135,2535,2535,2535,2535,0
|
|
20250124,162900,4864195135,2535,2535,2535,2535,0
|
|
20250124,162800,4864195135,2535,2535,2535,2535,0
|
|
20250124,162700,4864195135,2535,2535,2535,2535,0
|
|
20250124,162600,4864195135,2535,2535,2535,2535,0
|
|
20250124,162500,4864195135,2535,2535,2535,2535,0
|
|
20250124,162400,4864195135,2535,2535,2535,2535,0
|
|
20250124,162300,4864195135,2535,2535,2535,2535,0
|
|
20250124,162200,4864195135,2535,2535,2535,2535,0
|
|
20250124,162100,4864195135,2535,2535,2535,2535,0
|
|
20250124,162000,4864195135,2535,2535,2535,2535,0
|
|
20250124,161900,4864195135,2535,2535,2535,2535,0
|
|
20250124,161800,4864195135,2535,2535,2535,2535,0
|
|
20250124,161700,4864195135,2535,2535,2535,2535,0
|
|
20250124,161600,4864195135,2535,2535,2535,2535,0
|
|
20250124,161500,4864195135,2535,2535,2535,2535,0
|
|
20250124,161400,4864195135,2535,2535,2535,2535,0
|
|
20250124,161300,4864195135,2535,2535,2535,2535,0
|
|
20250124,161200,4864195135,2535,2535,2535,2535,0
|
|
20250124,161100,4864195135,2535,2535,2535,2535,0
|
|
20250124,161000,4864195135,2535,2535,2535,2535,0
|
|
20250124,160900,4864195135,2535,2535,2535,2535,0
|
|
20250124,160800,4864195135,2535,2535,2535,2535,0
|
|
20250124,160700,4864195135,2535,2535,2535,2535,0
|
|
20250124,160600,4864195135,2535,2535,2535,2535,0
|
|
20250124,160500,4864195135,2535,2535,2535,2535,0
|
|
20250124,160400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,160300,4864195135,2535,2535,2535,2535,0
|
|
20250124,160200,4864195135,2535,2535,2535,2535,0
|
|
20250124,160100,4864195135,2535,2535,2535,2535,0
|
|
20250124,160000,4864195135,2535,2535,2535,2535,0
|
|
20250124,155900,4864195135,2535,2535,2535,2535,0
|
|
20250124,155800,4864195135,2535,2535,2535,2535,0
|
|
20250124,155700,4864195135,2535,2535,2535,2535,0
|
|
20250124,155600,4864195135,2535,2535,2535,2535,0
|
|
20250124,155500,4864195135,2535,2535,2535,2535,0
|
|
20250124,155400,4864195135,2535,2535,2535,2535,0
|
|
20250124,155300,4864195135,2535,2535,2535,2535,0
|
|
20250124,155200,4864195135,2535,2535,2535,2535,0
|
|
20250124,155100,4864195135,2535,2535,2535,2535,0
|
|
20250124,155000,4864195135,2535,2535,2535,2535,0
|
|
20250124,154900,4864195135,2535,2535,2535,2535,0
|
|
20250124,154800,4864195135,2535,2535,2535,2535,0
|
|
20250124,154700,4864195135,2535,2535,2535,2535,0
|
|
20250124,154600,4864195135,2535,2535,2535,2535,0
|
|
20250124,154500,4864195135,2535,2535,2535,2535,0
|
|
20250124,154400,4864195135,2535,2535,2535,2535,0
|
|
20250124,154300,4864195135,2535,2535,2535,2535,0
|
|
20250124,154200,4864195135,2535,2535,2535,2535,0
|
|
20250124,154100,4864195135,2535,2535,2535,2535,0
|
|
20250124,154000,4864195135,2535,2535,2535,2535,0
|
|
20250124,153900,4864195135,2535,2535,2535,2535,0
|
|
20250124,153800,4864195135,2535,2535,2535,2535,0
|
|
20250124,153700,4864195135,2535,2535,2535,2535,0
|
|
20250124,153600,4864195135,2535,2535,2535,2535,0
|
|
20250124,153500,4864195135,2535,2535,2535,2535,0
|
|
20250124,153400,4864195135,2535,2535,2535,2535,26943
|
|
20250124,153300,4864195135,2535,2535,2535,2535,0
|
|
20250124,153200,4864195135,2535,2535,2535,2535,0
|
|
20250124,153100,4864195135,2535,2535,2535,2535,0
|
|
20250124,153000,4864195135,2535,2535,2535,2535,26943
|
|
20250124,152900,4795894630,2510,2510,2510,2510,0
|
|
20250124,152800,4795894630,2510,2510,2510,2510,0
|
|
20250124,152700,4795894630,2510,2510,2510,2510,0
|
|
20250124,152600,4795894630,2510,2510,2510,2510,0
|
|
20250124,152500,4795894630,2510,2510,2510,2510,0
|
|
20250124,152400,4795894630,2510,2510,2510,2510,0
|
|
20250124,152300,4795894630,2510,2510,2510,2510,0
|
|
20250124,152200,4795894630,2510,2510,2510,2510,0
|
|
20250124,152100,4795894630,2510,2510,2510,2510,0
|
|
20250124,152000,4795894630,2510,2510,2510,2510,0
|
|
20250124,151900,4795894630,2510,2505,2510,2500,5526
|
|
20250124,151800,4782061690,2505,2505,2505,2500,2962
|
|
20250124,151700,4774650015,2500,2500,2505,2500,2702
|
|
20250124,151600,4767889290,2505,2505,2505,2490,3129
|
|
20250124,151500,4760069710,2505,2500,2505,2500,3961
|
|
20250124,151400,4750166470,2505,2505,2510,2500,1415
|
|
20250124,151300,4746626695,2505,2505,2505,2505,385
|
|
20250124,151200,4745662270,2505,2500,2505,2500,4130
|
|
20250124,151100,4735320580,2500,2500,2505,2500,1377
|
|
20250124,151000,4731877625,2505,2495,2505,2490,8770
|
|
20250124,150900,4709951620,2500,2495,2500,2490,2975
|
|
20250124,150800,4702532070,2495,2495,2495,2490,1078
|
|
20250124,150700,4699843405,2495,2490,2495,2490,1497
|
|
20250124,150600,4696114820,2490,2490,2495,2490,1899
|
|
20250124,150500,4691385770,2495,2500,2500,2495,1691
|
|
20250124,150400,4687166200,2500,2500,2500,2495,316
|
|
20250124,150300,4686376615,2500,2500,2500,2500,1218
|
|
20250124,150200,4683331615,2505,2495,2505,2495,187
|
|
20250124,150100,4682863885,2500,2500,2505,2500,3382
|
|
20250124,150000,4674408845,2500,2505,2510,2500,4315
|
|
20250124,145900,4663608645,2505,2505,2505,2500,859
|
|
20250124,145800,4661457150,2510,2510,2515,2510,2039
|
|
20250124,145700,4656334090,2510,2500,2510,2500,5737
|
|
20250124,145600,4641955450,2500,2495,2500,2495,1461
|
|
20250124,145500,4638307010,2495,2490,2495,2490,2948
|
|
20250124,145400,4630966480,2490,2485,2490,2480,3801
|
|
20250124,145300,4621530885,2485,2480,2485,2475,1984
|
|
20250124,145200,4616616555,2480,2475,2480,2475,281
|
|
20250124,145100,4615920305,2480,2475,2480,2475,1152
|
|
20250124,145000,4613063595,2480,2480,2480,2475,672
|
|
20250124,144900,4611400335,2480,2480,2480,2475,591
|
|
20250124,144800,4609937325,2480,2475,2480,2475,2273
|
|
20250124,144700,4604309850,2480,2480,2480,2480,2787
|
|
20250124,144600,4597398090,2475,2475,2480,2475,2090
|
|
20250124,144500,4592225175,2475,2475,2475,2470,1765
|
|
20250124,144400,4587865300,2475,2475,2475,2475,980
|
|
20250124,144300,4585439800,2475,2480,2480,2475,2288
|
|
20250124,144200,4579767320,2480,2480,2480,2480,885
|
|
20250124,144100,4577572520,2480,2480,2480,2480,504
|
|
20250124,144000,4576322600,2480,2480,2480,2480,860
|
|
20250124,143900,4574189800,2480,2475,2480,2470,1398
|
|
20250124,143800,4570724840,2480,2465,2480,2465,481
|
|
20250124,143700,4569535305,2460,2460,2460,2460,4030
|
|
20250124,143600,4559621505,2465,2465,2465,2465,26
|
|
20250124,143500,4559557415,2465,2470,2470,2465,2339
|
|
20250124,143400,4553791690,2470,2465,2470,2465,1845
|
|
20250124,143300,4549241255,2470,2475,2475,2470,1295
|
|
20250124,143200,4546040255,2480,2485,2485,2480,4
|
|
20250124,143100,4546030320,2485,2475,2485,2465,387
|
|
20250124,143000,4545073445,2485,2480,2485,2480,217
|
|
20250124,142900,4544534460,2485,2475,2490,2475,4443
|
|
20250124,142800,4533525435,2475,2475,2475,2470,1711
|
|
20250124,142700,4529292450,2475,2475,2475,2470,66
|
|
20250124,142600,4529129410,2475,2465,2475,2465,1224
|
|
20250124,142500,4526102380,2465,2470,2475,2465,1162
|
|
20250124,142400,4523231865,2465,2470,2475,2465,2122
|
|
20250124,142300,4517999880,2475,2470,2475,2470,795
|
|
20250124,142200,4516032415,2475,2465,2475,2465,6943
|
|
20250124,142100,4498917120,2460,2460,2460,2460,1558
|
|
20250124,142000,4495084440,2460,2460,2460,2460,1239
|
|
20250124,141900,4492036500,2460,2460,2460,2455,1812
|
|
20250124,141800,4487582480,2455,2460,2460,2455,1734
|
|
20250124,141700,4483318280,2465,2460,2465,2460,2569
|
|
20250124,141600,4476994610,2460,2455,2460,2455,1551
|
|
20250124,141500,4473184100,2460,2455,2460,2455,4
|
|
20250124,141400,4473174270,2450,2460,2460,2450,2809
|
|
20250124,141300,4466278115,2465,2460,2465,2460,572
|
|
20250124,141200,4464870970,2460,2460,2465,2460,296
|
|
20250124,141100,4464142755,2465,2465,2465,2465,33
|
|
20250124,141000,4464061410,2465,2460,2465,2455,713
|
|
20250124,140900,4462308300,2460,2460,2460,2460,190
|
|
20250124,140800,4461840900,2455,2455,2455,2455,2319
|
|
20250124,140700,4456147755,2455,2460,2460,2455,312
|
|
20250124,140600,4455380250,2460,2450,2460,2450,2534
|
|
20250124,140500,4449160415,2455,2450,2455,2450,891
|
|
20250124,140400,4446977370,2450,2445,2455,2445,4213
|
|
20250124,140300,4436673020,2445,2465,2470,2445,32186
|
|
20250124,140200,4357699865,2465,2465,2465,2465,90
|
|
20250124,140100,4357478015,2465,2470,2470,2460,1355
|
|
20250124,140000,4354139600,2470,2470,2475,2470,754
|
|
20250124,135900,4352277195,2470,2470,2475,2470,686
|
|
20250124,135800,4350582765,2470,2470,2470,2465,618
|
|
20250124,135700,4349059005,2465,2460,2465,2460,6651
|
|
20250124,135600,4332675210,2460,2460,2465,2460,36
|
|
20250124,135500,4332586640,2465,2470,2470,2465,1718
|
|
20250124,135400,4328350335,2470,2465,2470,2465,669
|
|
20250124,135300,4326700450,2470,2475,2475,2470,81
|
|
20250124,135200,4326500225,2475,2455,2475,2455,5433
|
|
20250124,135100,4313121045,2455,2465,2465,2450,24911
|
|
20250124,135000,4251947610,2465,2460,2465,2460,10108
|
|
20250124,134900,4227056455,2460,2470,2475,2460,18709
|
|
20250124,134800,4180976695,2475,2480,2480,2475,800
|
|
20250124,134700,4178995970,2480,2480,2480,2480,224
|
|
20250124,134600,4178440450,2480,2485,2485,2480,202
|
|
20250124,134500,4177938590,2485,2495,2495,2465,41238
|
|
20250124,134400,4075848000,2500,2500,2500,2495,444
|
|
20250124,134300,4074739445,2500,2500,2500,2500,13
|
|
20250124,134200,4074706945,2495,2500,2500,2495,1631
|
|
20250124,134100,4070632995,2500,2505,2505,2500,1169
|
|
20250124,134000,4067705850,2505,2505,2505,2505,52
|
|
20250124,133900,4067575590,2500,2505,2505,2500,3008
|
|
20250124,133800,4060050575,2505,2495,2505,2495,898
|
|
20250124,133700,4057810025,2495,2500,2510,2495,3659
|
|
20250124,133600,4048663645,2510,2500,2510,2500,1591
|
|
20250124,133500,4044686125,2500,2500,2500,2500,0
|
|
20250124,133400,4044686125,2500,2500,2500,2490,3099
|
|
20250124,133300,4036963000,2500,2500,2500,2500,5056
|
|
20250124,133200,4024323000,2495,2500,2500,2495,1038
|
|
20250124,133100,4021733000,2500,2500,2500,2500,9
|
|
20250124,133000,4021710500,2500,2495,2500,2490,530
|
|
20250124,132900,4020390355,2500,2500,2500,2495,1022
|
|
20250124,132800,4017840355,2500,2500,2500,2500,168
|
|
20250124,132700,4017420355,2495,2500,2500,2495,262
|
|
20250124,132600,4016765530,2500,2495,2500,2495,1475
|
|
20250124,132500,4013085310,2500,2500,2500,2500,818
|
|
20250124,132400,4011040310,2500,2500,2500,2500,363
|
|
20250124,132300,4010132810,2495,2500,2500,2495,491
|
|
20250124,132200,4008905515,2500,2495,2500,2495,1242
|
|
20250124,132100,4005801015,2500,2495,2500,2495,661
|
|
20250124,132000,4004150800,2495,2495,2495,2495,1337
|
|
20250124,131900,4000814985,2500,2510,2510,2500,3196
|
|
20250124,131800,3992820110,2510,2510,2510,2510,44
|
|
20250124,131700,3992709670,2510,2510,2510,2510,2242
|
|
20250124,131600,3987082250,2515,2515,2515,2515,220
|
|
20250124,131500,3986528950,2515,2520,2520,2515,2789
|
|
20250124,131400,3979514610,2520,2520,2520,2520,3
|
|
20250124,131300,3979507050,2520,2515,2520,2510,3100
|
|
20250124,131200,3971712585,2515,2510,2515,2510,110
|
|
20250124,131100,3971435960,2510,2510,2510,2510,1602
|
|
20250124,131000,3967414940,2510,2510,2515,2510,428
|
|
20250124,130900,3966340645,2520,2520,2520,2520,10
|
|
20250124,130800,3966315445,2505,2520,2525,2505,4298
|
|
20250124,130700,3955501030,2525,2525,2530,2520,4495
|
|
20250124,130600,3944163470,2525,2520,2525,2520,1796
|
|
20250124,130500,3939637530,2520,2515,2520,2515,1013
|
|
20250124,130400,3937089820,2515,2525,2525,2515,2410
|
|
20250124,130300,3931017335,2525,2515,2525,2515,2093
|
|
20250124,130200,3925743715,2520,2515,2520,2510,5766
|
|
20250124,130100,3911248520,2520,2515,2520,2515,4953
|
|
20250124,130000,3898791445,2510,2515,2515,2510,1114
|
|
20250124,125900,3895990045,2515,2510,2515,2510,662
|
|
20250124,125800,3894325715,2505,2500,2505,2500,425
|
|
20250124,125700,3893261840,2505,2500,2505,2500,621
|
|
20250124,125600,3891709240,2500,2495,2500,2495,112
|
|
20250124,125500,3891429565,2495,2495,2495,2490,244
|
|
20250124,125400,3890820805,2490,2485,2490,2485,798
|
|
20250124,125300,3888833795,2485,2485,2490,2485,34
|
|
20250124,125200,3888749270,2485,2485,2485,2485,20
|
|
20250124,125100,3888699570,2485,2485,2485,2485,4165
|
|
20250124,125000,3878349545,2485,2485,2485,2485,2114
|
|
20250124,124900,3873096255,2485,2485,2490,2485,1295
|
|
20250124,124800,3869876075,2490,2485,2490,2485,278
|
|
20250124,124700,3869184185,2485,2485,2485,2485,123
|
|
20250124,124600,3868878530,2490,2485,2490,2485,216
|
|
20250124,124500,3868341735,2485,2495,2495,2485,511
|
|
20250124,124400,3867070620,2485,2490,2490,2485,839
|
|
20250124,124300,3864982790,2490,2490,2490,2490,230
|
|
20250124,124200,3864410090,2490,2480,2490,2480,1573
|
|
20250124,124100,3860501520,2480,2480,2480,2475,3850
|
|
20250124,124000,3850960195,2480,2480,2480,2475,1122
|
|
20250124,123900,3848177885,2480,2480,2480,2480,354
|
|
20250124,123800,3847299965,2480,2475,2480,2475,1260
|
|
20250124,123700,3844177665,2475,2485,2485,2475,2322
|
|
20250124,123600,3838423560,2480,2485,2485,2480,108
|
|
20250124,123500,3838155225,2485,2485,2485,2480,838
|
|
20250124,123400,3836074795,2485,2480,2490,2480,1004
|
|
20250124,123300,3833583845,2480,2480,2485,2480,920
|
|
20250124,123200,3831301745,2480,2470,2480,2470,2432
|
|
20250124,123100,3825283255,2475,2480,2480,2475,8824
|
|
20250124,123000,3803437875,2480,2490,2490,2475,14179
|
|
20250124,122900,3768272230,2485,2500,2500,2485,17448
|
|
20250124,122800,3724791435,2500,2500,2500,2500,5086
|
|
20250124,122700,3712076435,2505,2510,2510,2505,3119
|
|
20250124,122600,3704257315,2510,2510,2510,2510,0
|
|
20250124,122500,3704257315,2510,2510,2510,2510,119
|
|
20250124,122400,3703958625,2510,2510,2510,2510,626
|
|
20250124,122300,3702387365,2510,2510,2510,2510,84
|
|
20250124,122200,3702176525,2510,2510,2510,2510,0
|
|
20250124,122100,3702176525,2510,2510,2510,2510,0
|
|
20250124,122000,3702176525,2510,2510,2510,2510,300
|
|
20250124,121900,3701423525,2505,2505,2505,2505,4
|
|
20250124,121800,3701413505,2505,2505,2505,2505,235
|
|
20250124,121700,3700824830,2505,2505,2505,2505,442
|
|
20250124,121600,3699717620,2505,2500,2505,2500,7
|
|
20250124,121500,3699700115,2500,2500,2500,2500,4448
|
|
20250124,121400,3688580115,2500,2505,2505,2500,1339
|
|
20250124,121300,3685229170,2505,2510,2510,2505,38
|
|
20250124,121200,3685133965,2510,2510,2510,2510,22
|
|
20250124,121100,3685078745,2500,2500,2500,2500,0
|
|
20250124,121000,3685078745,2500,2515,2515,2500,10990
|
|
20250124,120900,3657575240,2510,2510,2510,2510,1408
|
|
20250124,120800,3654041160,2510,2515,2515,2510,1133
|
|
20250124,120700,3651196450,2515,2520,2520,2515,300
|
|
20250124,120600,3650441945,2520,2520,2520,2520,649
|
|
20250124,120500,3648806465,2525,2525,2525,2525,9
|
|
20250124,120400,3648783740,2525,2530,2530,2525,310
|
|
20250124,120300,3647999855,2530,2520,2530,2520,1964
|
|
20250124,120200,3643050545,2515,2515,2515,2515,1
|
|
20250124,120100,3643048030,2510,2515,2515,2510,1032
|
|
20250124,120000,3640453195,2515,2515,2515,2515,2072
|
|
20250124,115900,3635242115,2515,2515,2515,2515,100
|
|
20250124,115800,3634990615,2515,2515,2515,2515,500
|
|
20250124,115700,3633733115,2515,2515,2515,2515,420
|
|
20250124,115600,3632676815,2515,2515,2515,2515,0
|
|
20250124,115500,3632676815,2515,2515,2515,2515,127
|
|
20250124,115400,3632357410,2515,2515,2515,2515,0
|
|
20250124,115300,3632357410,2515,2515,2515,2515,1032
|
|
20250124,115200,3629761930,2515,2515,2515,2515,404
|
|
20250124,115100,3628745870,2515,2510,2515,2510,1300
|
|
20250124,115000,3625480520,2510,2510,2510,2510,0
|
|
20250124,114900,3625480520,2510,2510,2510,2510,129
|
|
20250124,114800,3625156730,2515,2515,2515,2515,500
|
|
20250124,114700,3623899230,2515,2515,2515,2515,0
|
|
20250124,114600,3623899230,2515,2520,2520,2515,215
|
|
20250124,114500,3623358425,2515,2520,2520,2515,177
|
|
20250124,114400,3622912390,2520,2520,2520,2520,896
|
|
20250124,114300,3620654470,2520,2520,2520,2520,214
|
|
20250124,114200,3620115190,2520,2520,2520,2510,24
|
|
20250124,114100,3620054750,2510,2520,2525,2510,3047
|
|
20250124,114000,3612381105,2520,2520,2520,2520,20
|
|
20250124,113900,3612330705,2520,2515,2520,2515,480
|
|
20250124,113800,3611123250,2515,2510,2520,2510,1609
|
|
20250124,113700,3607079645,2510,2510,2515,2510,2103
|
|
20250124,113600,3601801110,2510,2505,2515,2505,251
|
|
20250124,113500,3601171820,2500,2505,2505,2500,1870
|
|
20250124,113400,3596487970,2505,2505,2505,2505,2032
|
|
20250124,113300,3591397810,2520,2505,2525,2505,1906
|
|
20250124,113200,3586608680,2505,2505,2505,2505,3471
|
|
20250124,113100,3577913825,2505,2525,2525,2495,40268
|
|
20250124,113000,3477028435,2525,2535,2535,2525,1499
|
|
20250124,112900,3473239320,2535,2535,2535,2535,4
|
|
20250124,112800,3473229180,2535,2525,2535,2520,1756
|
|
20250124,112700,3468795225,2525,2530,2530,2525,458
|
|
20250124,112600,3467637415,2530,2530,2535,2530,594
|
|
20250124,112500,3466134575,2530,2530,2530,2530,264
|
|
20250124,112400,3465466655,2530,2530,2530,2530,158
|
|
20250124,112300,3465066915,2530,2530,2530,2530,81
|
|
20250124,112200,3464861985,2525,2520,2525,2520,393
|
|
20250124,112100,3463870010,2520,2525,2525,2520,284
|
|
20250124,112000,3463154230,2530,2520,2540,2520,4803
|
|
20250124,111900,3451032005,2520,2515,2520,2515,501
|
|
20250124,111800,3449771985,2515,2520,2520,2515,421
|
|
20250124,111700,3448712370,2520,2520,2520,2515,51
|
|
20250124,111600,3448584050,2520,2520,2520,2515,1518
|
|
20250124,111500,3444760625,2520,2520,2520,2520,238
|
|
20250124,111400,3444160865,2520,2515,2520,2515,451
|
|
20250124,111300,3443026595,2515,2515,2520,2510,6864
|
|
20250124,111200,3425767595,2515,2515,2520,2505,7894
|
|
20250124,111100,3405948220,2520,2520,2520,2515,127
|
|
20250124,111000,3405628210,2520,2530,2530,2520,3231
|
|
20250124,110900,3397476630,2530,2535,2535,2530,656
|
|
20250124,110800,3395816945,2530,2530,2530,2530,70
|
|
20250124,110700,3395639845,2530,2535,2535,2525,1798
|
|
20250124,110600,3391091405,2540,2535,2540,2535,11
|
|
20250124,110500,3391063515,2535,2540,2540,2535,396
|
|
20250124,110400,3390058595,2535,2530,2535,2530,7679
|
|
20250124,110300,3370606805,2530,2530,2530,2530,908
|
|
20250124,110200,3368309565,2535,2515,2535,2515,2351
|
|
20250124,110100,3362392060,2515,2520,2520,2515,3140
|
|
20250124,110000,3354479510,2520,2515,2520,2515,364
|
|
20250124,105900,3353564030,2520,2520,2525,2520,2065
|
|
20250124,105800,3348356435,2520,2515,2520,2515,3549
|
|
20250124,105700,3339417955,2520,2525,2525,2520,1862
|
|
20250124,105600,3334725425,2525,2530,2530,2525,14
|
|
20250124,105500,3334690010,2515,2520,2520,2515,3311
|
|
20250124,105400,3326360545,2525,2525,2525,2515,1562
|
|
20250124,105300,3322428015,2535,2530,2535,2520,92
|
|
20250124,105200,3322195260,2535,2535,2535,2535,833
|
|
20250124,105100,3320083605,2535,2540,2540,2530,1873
|
|
20250124,105000,3315334895,2535,2540,2540,2535,2845
|
|
20250124,104900,3308115550,2540,2535,2540,2535,990
|
|
20250124,104800,3305601875,2530,2520,2535,2520,1963
|
|
20250124,104700,3300643725,2520,2515,2520,2515,2099
|
|
20250124,104600,3295357240,2515,2520,2520,2515,5957
|
|
20250124,104500,3280374850,2520,2520,2520,2520,1465
|
|
20250124,104400,3276683050,2525,2525,2525,2520,341
|
|
20250124,104300,3275822655,2520,2520,2525,2520,5166
|
|
20250124,104200,3262804310,2515,2515,2520,2515,11210
|
|
20250124,104100,3234610660,2520,2520,2520,2515,3969
|
|
20250124,104000,3224612570,2515,2525,2525,2515,878
|
|
20250124,103900,3222400275,2520,2530,2530,2520,2562
|
|
20250124,103800,3215937485,2525,2525,2525,2515,4904
|
|
20250124,103700,3203565955,2525,2530,2530,2525,2548
|
|
20250124,103600,3197122255,2530,2525,2530,2520,931
|
|
20250124,103500,3194769570,2525,2525,2525,2525,589
|
|
20250124,103400,3193282345,2520,2520,2520,2520,31326
|
|
20250124,103300,3114340825,2520,2520,2530,2520,3634
|
|
20250124,103200,3105180850,2530,2530,2530,2520,3668
|
|
20250124,103100,3095933350,2530,2515,2530,2510,12998
|
|
20250124,103000,3063227890,2510,2520,2520,2510,9659
|
|
20250124,102900,3038976785,2520,2535,2535,2510,10974
|
|
20250124,102800,3011348850,2535,2540,2540,2525,69212
|
|
20250124,102700,2836255855,2540,2535,2540,2530,67860
|
|
20250124,102600,2663947910,2535,2535,2535,2530,3328
|
|
20250124,102500,2655517590,2535,2540,2540,2530,6609
|
|
20250124,102400,2638756560,2545,2545,2550,2545,218
|
|
20250124,102300,2638201740,2535,2545,2545,2535,7606
|
|
20250124,102200,2618919800,2545,2555,2555,2540,11400
|
|
20250124,102100,2589908930,2555,2555,2555,2550,122
|
|
20250124,102000,2589597285,2555,2545,2555,2540,6091
|
|
20250124,101900,2574098060,2545,2545,2550,2540,12318
|
|
20250124,101800,2542749355,2545,2555,2560,2545,13662
|
|
20250124,101700,2507808780,2555,2555,2555,2555,2987
|
|
20250124,101600,2500176995,2555,2560,2560,2555,598
|
|
20250124,101500,2498648955,2560,2565,2565,2560,1030
|
|
20250124,101400,2496011155,2565,2570,2570,2565,3010
|
|
20250124,101300,2488282610,2570,2565,2570,2565,1581
|
|
20250124,101200,2484226785,2565,2555,2565,2555,6797
|
|
20250124,101100,2466829890,2560,2555,2560,2545,1341
|
|
20250124,101000,2463408720,2550,2550,2560,2550,3411
|
|
20250124,100900,2454710430,2550,2550,2550,2545,224
|
|
20250124,100800,2454139235,2550,2550,2555,2545,2657
|
|
20250124,100700,2447363885,2565,2550,2565,2545,2329
|
|
20250124,100600,2441414620,2550,2570,2570,2550,6485
|
|
20250124,100500,2424847680,2570,2570,2570,2570,713
|
|
20250124,100400,2423015270,2580,2545,2580,2545,10169
|
|
20250124,100300,2397080930,2555,2545,2555,2540,9367
|
|
20250124,100200,2373243420,2545,2560,2560,2540,19660
|
|
20250124,100100,2323183575,2560,2560,2560,2555,5818
|
|
20250124,100000,2308297910,2560,2565,2570,2560,1358
|
|
20250124,095900,2304814770,2560,2570,2570,2560,2715
|
|
20250124,095800,2297857415,2570,2580,2580,2565,2939
|
|
20250124,095700,2290311750,2590,2585,2590,2580,4966
|
|
20250124,095600,2277481740,2590,2570,2590,2570,2809
|
|
20250124,095500,2270245605,2575,2580,2580,2570,1015
|
|
20250124,095400,2267634915,2580,2565,2585,2565,3118
|
|
20250124,095300,2259608245,2565,2555,2565,2555,3887
|
|
20250124,095200,2249666070,2555,2555,2565,2550,9917
|
|
20250124,095100,2224349605,2550,2565,2565,2550,7007
|
|
20250124,095000,2206428405,2565,2575,2575,2565,2271
|
|
20250124,094900,2200602890,2560,2570,2580,2560,23203
|
|
20250124,094800,2141083120,2570,2585,2585,2570,6177
|
|
20250124,094700,2125177465,2590,2600,2600,2580,1689
|
|
20250124,094600,2120814910,2585,2590,2605,2580,5914
|
|
20250124,094500,2105489910,2585,2605,2610,2585,7486
|
|
20250124,094400,2086049535,2605,2570,2615,2570,42989
|
|
20250124,094300,1974793655,2570,2600,2610,2550,23866
|
|
20250124,094200,1913280810,2610,2625,2625,2595,32586
|
|
20250124,094100,1828279115,2625,2625,2625,2620,4885
|
|
20250124,094000,1815462220,2625,2640,2645,2625,9860
|
|
20250124,093900,1789495095,2645,2625,2645,2620,20501
|
|
20250124,093800,1735520295,2630,2615,2630,2610,8304
|
|
20250124,093700,1713779800,2610,2605,2615,2600,11589
|
|
20250124,093600,1683562665,2605,2600,2610,2590,14846
|
|
20250124,093500,1644918445,2600,2635,2635,2600,19567
|
|
20250124,093400,1593625120,2630,2655,2660,2620,25579
|
|
20250124,093300,1526144230,2660,2640,2660,2630,91166
|
|
20250124,093200,1284776360,2645,2610,2645,2610,60584
|
|
20250124,093100,1125965675,2615,2570,2615,2570,43062
|
|
20250124,093000,1014027685,2570,2595,2605,2570,21689
|
|
20250124,092900,957832470,2600,2590,2605,2590,46388
|
|
20250124,092800,837221045,2595,2590,2595,2580,19247
|
|
20250124,092700,787401695,2590,2575,2590,2570,32081
|
|
20250124,092600,704608030,2575,2540,2590,2535,52026
|
|
20250124,092500,570979960,2540,2535,2550,2535,12812
|
|
20250124,092400,538386645,2530,2525,2540,2525,7586
|
|
20250124,092300,519187490,2520,2510,2520,2510,162
|
|
20250124,092200,518779300,2510,2510,2520,2505,2313
|
|
20250124,092100,512971945,2510,2510,2515,2510,6195
|
|
20250124,092000,497422490,2515,2510,2515,2510,1554
|
|
20250124,091900,493517075,2510,2500,2510,2500,774
|
|
20250124,091800,491575175,2500,2500,2505,2500,1348
|
|
20250124,091700,488205150,2505,2515,2515,2505,1091
|
|
20250124,091600,485464680,2515,2500,2515,2500,5179
|
|
20250124,091500,472511845,2500,2495,2500,2490,11832
|
|
20250124,091400,442987565,2500,2515,2515,2500,5822
|
|
20250124,091300,428418415,2515,2510,2515,2500,10809
|
|
20250124,091200,401391430,2500,2510,2510,2495,3315
|
|
20250124,091100,393097265,2515,2505,2515,2500,5200
|
|
20250124,091000,380096600,2505,2505,2520,2505,4251
|
|
20250124,090900,369443765,2505,2525,2525,2500,4446
|
|
20250124,090800,358296145,2525,2500,2525,2500,7076
|
|
20250124,090700,340527330,2500,2510,2515,2500,12623
|
|
20250124,090600,308846245,2510,2510,2520,2510,2814
|
|
20250124,090500,301774125,2515,2520,2530,2515,4513
|
|
20250124,090400,290412930,2515,2525,2535,2515,13850
|
|
20250124,090300,255461965,2525,2520,2540,2510,9574
|
|
20250124,090200,231346045,2520,2540,2540,2520,11048
|
|
20250124,090100,203398580,2540,2540,2545,2500,19303
|
|
20250124,090000,154690585,2540,2560,2570,2540,55898
|