691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,202800,2800998535,2390,2390,2390,2390,30533
|
|
20250204,202700,2800998535,2390,2390,2390,2390,0
|
|
20250204,202600,2800998535,2390,2390,2390,2390,0
|
|
20250204,202500,2800998535,2390,2390,2390,2390,0
|
|
20250204,202400,2800998535,2390,2390,2390,2390,0
|
|
20250204,202300,2800998535,2390,2390,2390,2390,0
|
|
20250204,202200,2800998535,2390,2390,2390,2390,0
|
|
20250204,202100,2800998535,2390,2390,2390,2390,0
|
|
20250204,202000,2800998535,2390,2390,2390,2390,0
|
|
20250204,201900,2800998535,2390,2390,2390,2390,0
|
|
20250204,201800,2800998535,2390,2390,2390,2390,0
|
|
20250204,201700,2800998535,2390,2390,2390,2390,0
|
|
20250204,201600,2800998535,2390,2390,2390,2390,0
|
|
20250204,201500,2800998535,2390,2390,2390,2390,0
|
|
20250204,201400,2800998535,2390,2390,2390,2390,0
|
|
20250204,201300,2800998535,2390,2390,2390,2390,0
|
|
20250204,201200,2800998535,2390,2390,2390,2390,0
|
|
20250204,201100,2800998535,2390,2390,2390,2390,0
|
|
20250204,201000,2800998535,2390,2390,2390,2390,0
|
|
20250204,200900,2800998535,2390,2390,2390,2390,0
|
|
20250204,200800,2800998535,2390,2390,2390,2390,0
|
|
20250204,200700,2800998535,2390,2390,2390,2390,0
|
|
20250204,200600,2800998535,2390,2390,2390,2390,0
|
|
20250204,200500,2800998535,2390,2390,2390,2390,0
|
|
20250204,200400,2800998535,2390,2390,2390,2390,0
|
|
20250204,200300,2800998535,2390,2390,2390,2390,0
|
|
20250204,200200,2800998535,2390,2390,2390,2390,0
|
|
20250204,200100,2800998535,2390,2390,2390,2390,0
|
|
20250204,200000,2800998535,2390,2390,2390,2390,0
|
|
20250204,195900,2800998535,2390,2390,2390,2390,0
|
|
20250204,195800,2800998535,2390,2390,2390,2390,30533
|
|
20250204,195700,2800998535,2390,2390,2390,2390,0
|
|
20250204,195600,2800998535,2390,2390,2390,2390,0
|
|
20250204,195500,2800998535,2390,2390,2390,2390,0
|
|
20250204,195400,2800998535,2390,2390,2390,2390,0
|
|
20250204,195300,2800998535,2390,2390,2390,2390,0
|
|
20250204,195200,2800998535,2390,2390,2390,2390,0
|
|
20250204,195100,2800998535,2390,2390,2390,2390,0
|
|
20250204,195000,2800998535,2390,2390,2390,2390,0
|
|
20250204,194900,2800998535,2390,2390,2390,2390,0
|
|
20250204,194800,2800998535,2390,2390,2390,2390,0
|
|
20250204,194700,2800998535,2390,2390,2390,2390,0
|
|
20250204,194600,2800998535,2390,2390,2390,2390,0
|
|
20250204,194500,2800998535,2390,2390,2390,2390,0
|
|
20250204,194400,2800998535,2390,2390,2390,2390,0
|
|
20250204,194300,2800998535,2390,2390,2390,2390,0
|
|
20250204,194200,2800998535,2390,2390,2390,2390,0
|
|
20250204,194100,2800998535,2390,2390,2390,2390,0
|
|
20250204,194000,2800998535,2390,2390,2390,2390,0
|
|
20250204,193900,2800998535,2390,2390,2390,2390,0
|
|
20250204,193800,2800998535,2390,2390,2390,2390,0
|
|
20250204,193700,2800998535,2390,2390,2390,2390,0
|
|
20250204,193600,2800998535,2390,2390,2390,2390,0
|
|
20250204,193500,2800998535,2390,2390,2390,2390,0
|
|
20250204,193400,2800998535,2390,2390,2390,2390,0
|
|
20250204,193300,2800998535,2390,2390,2390,2390,0
|
|
20250204,193200,2800998535,2390,2390,2390,2390,0
|
|
20250204,193100,2800998535,2390,2390,2390,2390,0
|
|
20250204,193000,2800998535,2390,2390,2390,2390,0
|
|
20250204,192900,2800998535,2390,2390,2390,2390,0
|
|
20250204,192800,2800998535,2390,2390,2390,2390,30533
|
|
20250204,192700,2800998535,2390,2390,2390,2390,0
|
|
20250204,192600,2800998535,2390,2390,2390,2390,0
|
|
20250204,192500,2800998535,2390,2390,2390,2390,0
|
|
20250204,192400,2800998535,2390,2390,2390,2390,0
|
|
20250204,192300,2800998535,2390,2390,2390,2390,0
|
|
20250204,192200,2800998535,2390,2390,2390,2390,0
|
|
20250204,192100,2800998535,2390,2390,2390,2390,0
|
|
20250204,192000,2800998535,2390,2390,2390,2390,0
|
|
20250204,191900,2800998535,2390,2390,2390,2390,0
|
|
20250204,191800,2800998535,2390,2390,2390,2390,0
|
|
20250204,191700,2800998535,2390,2390,2390,2390,0
|
|
20250204,191600,2800998535,2390,2390,2390,2390,0
|
|
20250204,191500,2800998535,2390,2390,2390,2390,0
|
|
20250204,191400,2800998535,2390,2390,2390,2390,0
|
|
20250204,191300,2800998535,2390,2390,2390,2390,0
|
|
20250204,191200,2800998535,2390,2390,2390,2390,0
|
|
20250204,191100,2800998535,2390,2390,2390,2390,0
|
|
20250204,191000,2800998535,2390,2390,2390,2390,0
|
|
20250204,190900,2800998535,2390,2390,2390,2390,0
|
|
20250204,190800,2800998535,2390,2390,2390,2390,0
|
|
20250204,190700,2800998535,2390,2390,2390,2390,0
|
|
20250204,190600,2800998535,2390,2390,2390,2390,0
|
|
20250204,190500,2800998535,2390,2390,2390,2390,0
|
|
20250204,190400,2800998535,2390,2390,2390,2390,0
|
|
20250204,190300,2800998535,2390,2390,2390,2390,0
|
|
20250204,190200,2800998535,2390,2390,2390,2390,0
|
|
20250204,190100,2800998535,2390,2390,2390,2390,0
|
|
20250204,190000,2800998535,2390,2390,2390,2390,0
|
|
20250204,185900,2800998535,2390,2390,2390,2390,0
|
|
20250204,185800,2800998535,2390,2390,2390,2390,30533
|
|
20250204,185700,2800998535,2390,2390,2390,2390,0
|
|
20250204,185600,2800998535,2390,2390,2390,2390,0
|
|
20250204,185500,2800998535,2390,2390,2390,2390,0
|
|
20250204,185400,2800998535,2390,2390,2390,2390,0
|
|
20250204,185300,2800998535,2390,2390,2390,2390,0
|
|
20250204,185200,2800998535,2390,2390,2390,2390,0
|
|
20250204,185100,2800998535,2390,2390,2390,2390,0
|
|
20250204,185000,2800998535,2390,2390,2390,2390,0
|
|
20250204,184900,2800998535,2390,2390,2390,2390,0
|
|
20250204,184800,2800998535,2390,2390,2390,2390,0
|
|
20250204,184700,2800998535,2390,2390,2390,2390,0
|
|
20250204,184600,2800998535,2390,2390,2390,2390,0
|
|
20250204,184500,2800998535,2390,2390,2390,2390,0
|
|
20250204,184400,2800998535,2390,2390,2390,2390,0
|
|
20250204,184300,2800998535,2390,2390,2390,2390,0
|
|
20250204,184200,2800998535,2390,2390,2390,2390,0
|
|
20250204,184100,2800998535,2390,2390,2390,2390,0
|
|
20250204,184000,2800998535,2390,2390,2390,2390,0
|
|
20250204,183900,2800998535,2390,2390,2390,2390,0
|
|
20250204,183800,2800998535,2390,2390,2390,2390,0
|
|
20250204,183700,2800998535,2390,2390,2390,2390,0
|
|
20250204,183600,2800998535,2390,2390,2390,2390,0
|
|
20250204,183500,2800998535,2390,2390,2390,2390,0
|
|
20250204,183400,2800998535,2390,2390,2390,2390,0
|
|
20250204,183300,2800998535,2390,2390,2390,2390,0
|
|
20250204,183200,2800998535,2390,2390,2390,2390,0
|
|
20250204,183100,2800998535,2390,2390,2390,2390,0
|
|
20250204,183000,2800998535,2390,2390,2390,2390,0
|
|
20250204,182900,2800998535,2390,2390,2390,2390,0
|
|
20250204,182800,2800998535,2390,2390,2390,2390,30533
|
|
20250204,182700,2800998535,2390,2390,2390,2390,0
|
|
20250204,182600,2800998535,2390,2390,2390,2390,0
|
|
20250204,182500,2800998535,2390,2390,2390,2390,0
|
|
20250204,182400,2800998535,2390,2390,2390,2390,0
|
|
20250204,182300,2800998535,2390,2390,2390,2390,0
|
|
20250204,182200,2800998535,2390,2390,2390,2390,0
|
|
20250204,182100,2800998535,2390,2390,2390,2390,0
|
|
20250204,182000,2800998535,2390,2390,2390,2390,0
|
|
20250204,181900,2800998535,2390,2390,2390,2390,0
|
|
20250204,181800,2800998535,2390,2390,2390,2390,0
|
|
20250204,181700,2800998535,2390,2390,2390,2390,0
|
|
20250204,181600,2800998535,2390,2390,2390,2390,0
|
|
20250204,181500,2800998535,2390,2390,2390,2390,0
|
|
20250204,181400,2800998535,2390,2390,2390,2390,0
|
|
20250204,181300,2800998535,2390,2390,2390,2390,0
|
|
20250204,181200,2800998535,2390,2390,2390,2390,0
|
|
20250204,181100,2800998535,2390,2390,2390,2390,0
|
|
20250204,181000,2800998535,2390,2390,2390,2390,0
|
|
20250204,180900,2800998535,2390,2390,2390,2390,0
|
|
20250204,180800,2800998535,2390,2390,2390,2390,0
|
|
20250204,180700,2800998535,2390,2390,2390,2390,0
|
|
20250204,180600,2800998535,2390,2390,2390,2390,0
|
|
20250204,180500,2800998535,2390,2390,2390,2390,0
|
|
20250204,180400,2800998535,2390,2390,2390,2390,0
|
|
20250204,180300,2800998535,2390,2390,2390,2390,0
|
|
20250204,180200,2800998535,2390,2390,2390,2390,0
|
|
20250204,180100,2800998535,2390,2390,2390,2390,0
|
|
20250204,180000,2800998535,2390,2390,2390,2390,0
|
|
20250204,175900,2800998535,2390,2390,2390,2390,0
|
|
20250204,175800,2800998535,2390,2390,2390,2390,30533
|
|
20250204,175700,2800998535,2390,2390,2390,2390,0
|
|
20250204,175600,2800998535,2390,2390,2390,2390,0
|
|
20250204,175500,2800998535,2390,2390,2390,2390,0
|
|
20250204,175400,2800998535,2390,2390,2390,2390,0
|
|
20250204,175300,2800998535,2390,2390,2390,2390,0
|
|
20250204,175200,2800998535,2390,2390,2390,2390,0
|
|
20250204,175100,2800998535,2390,2390,2390,2390,0
|
|
20250204,175000,2800998535,2390,2390,2390,2390,0
|
|
20250204,174900,2800998535,2390,2390,2390,2390,0
|
|
20250204,174800,2800998535,2390,2390,2390,2390,0
|
|
20250204,174700,2800998535,2390,2390,2390,2390,0
|
|
20250204,174600,2800998535,2390,2390,2390,2390,0
|
|
20250204,174500,2800998535,2390,2390,2390,2390,0
|
|
20250204,174400,2800998535,2390,2390,2390,2390,0
|
|
20250204,174300,2800998535,2390,2390,2390,2390,0
|
|
20250204,174200,2800998535,2390,2390,2390,2390,0
|
|
20250204,174100,2800998535,2390,2390,2390,2390,0
|
|
20250204,174000,2800998535,2390,2390,2390,2390,0
|
|
20250204,173900,2800998535,2390,2390,2390,2390,0
|
|
20250204,173800,2800998535,2390,2390,2390,2390,0
|
|
20250204,173700,2800998535,2390,2390,2390,2390,0
|
|
20250204,173600,2800998535,2390,2390,2390,2390,0
|
|
20250204,173500,2800998535,2390,2390,2390,2390,0
|
|
20250204,173400,2800998535,2390,2390,2390,2390,0
|
|
20250204,173300,2800998535,2390,2390,2390,2390,0
|
|
20250204,173200,2800998535,2390,2390,2390,2390,0
|
|
20250204,173100,2800998535,2390,2390,2390,2390,0
|
|
20250204,173000,2800998535,2390,2390,2390,2390,0
|
|
20250204,172900,2800998535,2390,2390,2390,2390,0
|
|
20250204,172800,2800998535,2390,2390,2390,2390,30533
|
|
20250204,172700,2800998535,2390,2390,2390,2390,0
|
|
20250204,172600,2800998535,2390,2390,2390,2390,0
|
|
20250204,172500,2800998535,2390,2390,2390,2390,0
|
|
20250204,172400,2800998535,2390,2390,2390,2390,0
|
|
20250204,172300,2800998535,2390,2390,2390,2390,0
|
|
20250204,172200,2800998535,2390,2390,2390,2390,0
|
|
20250204,172100,2800998535,2390,2390,2390,2390,0
|
|
20250204,172000,2800998535,2390,2390,2390,2390,0
|
|
20250204,171900,2800998535,2390,2390,2390,2390,0
|
|
20250204,171800,2800998535,2390,2390,2390,2390,0
|
|
20250204,171700,2800998535,2390,2390,2390,2390,0
|
|
20250204,171600,2800998535,2390,2390,2390,2390,0
|
|
20250204,171500,2800998535,2390,2390,2390,2390,0
|
|
20250204,171400,2800998535,2390,2390,2390,2390,0
|
|
20250204,171300,2800998535,2390,2390,2390,2390,0
|
|
20250204,171200,2800998535,2390,2390,2390,2390,0
|
|
20250204,171100,2800998535,2390,2390,2390,2390,0
|
|
20250204,171000,2800998535,2390,2390,2390,2390,0
|
|
20250204,170900,2800998535,2390,2390,2390,2390,0
|
|
20250204,170800,2800998535,2390,2390,2390,2390,0
|
|
20250204,170700,2800998535,2390,2390,2390,2390,0
|
|
20250204,170600,2800998535,2390,2390,2390,2390,0
|
|
20250204,170500,2800998535,2390,2390,2390,2390,0
|
|
20250204,170400,2800998535,2390,2390,2390,2390,0
|
|
20250204,170300,2800998535,2390,2390,2390,2390,0
|
|
20250204,170200,2800998535,2390,2390,2390,2390,0
|
|
20250204,170100,2800998535,2390,2390,2390,2390,0
|
|
20250204,170000,2800998535,2390,2390,2390,2390,0
|
|
20250204,165900,2800998535,2390,2390,2390,2390,0
|
|
20250204,165800,2800998535,2390,2390,2390,2390,30533
|
|
20250204,165700,2800998535,2390,2390,2390,2390,0
|
|
20250204,165600,2800998535,2390,2390,2390,2390,0
|
|
20250204,165500,2800998535,2390,2390,2390,2390,0
|
|
20250204,165400,2800998535,2390,2390,2390,2390,0
|
|
20250204,165300,2800998535,2390,2390,2390,2390,0
|
|
20250204,165200,2800998535,2390,2390,2390,2390,0
|
|
20250204,165100,2800998535,2390,2390,2390,2390,0
|
|
20250204,165000,2800998535,2390,2390,2390,2390,0
|
|
20250204,164900,2800998535,2390,2390,2390,2390,0
|
|
20250204,164800,2800998535,2390,2390,2390,2390,0
|
|
20250204,164700,2800998535,2390,2390,2390,2390,0
|
|
20250204,164600,2800998535,2390,2390,2390,2390,0
|
|
20250204,164500,2800998535,2390,2390,2390,2390,0
|
|
20250204,164400,2800998535,2390,2390,2390,2390,0
|
|
20250204,164300,2800998535,2390,2390,2390,2390,0
|
|
20250204,164200,2800998535,2390,2390,2390,2390,0
|
|
20250204,164100,2800998535,2390,2390,2390,2390,0
|
|
20250204,164000,2800998535,2390,2390,2390,2390,0
|
|
20250204,163900,2800998535,2390,2390,2390,2390,0
|
|
20250204,163800,2800998535,2390,2390,2390,2390,0
|
|
20250204,163700,2800998535,2390,2390,2390,2390,0
|
|
20250204,163600,2800998535,2390,2390,2390,2390,0
|
|
20250204,163500,2800998535,2390,2390,2390,2390,0
|
|
20250204,163400,2800998535,2390,2390,2390,2390,0
|
|
20250204,163300,2800998535,2390,2390,2390,2390,0
|
|
20250204,163200,2800998535,2390,2390,2390,2390,0
|
|
20250204,163100,2800998535,2390,2390,2390,2390,0
|
|
20250204,163000,2800998535,2390,2390,2390,2390,0
|
|
20250204,162900,2800998535,2390,2390,2390,2390,0
|
|
20250204,162800,2800998535,2390,2390,2390,2390,30533
|
|
20250204,162700,2800998535,2390,2390,2390,2390,0
|
|
20250204,162600,2800998535,2390,2390,2390,2390,0
|
|
20250204,162500,2800998535,2390,2390,2390,2390,0
|
|
20250204,162400,2800998535,2390,2390,2390,2390,0
|
|
20250204,162300,2800998535,2390,2390,2390,2390,0
|
|
20250204,162200,2800998535,2390,2390,2390,2390,0
|
|
20250204,162100,2800998535,2390,2390,2390,2390,0
|
|
20250204,162000,2800998535,2390,2390,2390,2390,0
|
|
20250204,161900,2800998535,2390,2390,2390,2390,0
|
|
20250204,161800,2800998535,2390,2390,2390,2390,0
|
|
20250204,161700,2800998535,2390,2390,2390,2390,0
|
|
20250204,161600,2800998535,2390,2390,2390,2390,0
|
|
20250204,161500,2800998535,2390,2390,2390,2390,0
|
|
20250204,161400,2800998535,2390,2390,2390,2390,0
|
|
20250204,161300,2800998535,2390,2390,2390,2390,0
|
|
20250204,161200,2800998535,2390,2390,2390,2390,0
|
|
20250204,161100,2800998535,2390,2390,2390,2390,0
|
|
20250204,161000,2800998535,2390,2390,2390,2390,0
|
|
20250204,160900,2800998535,2390,2390,2390,2390,0
|
|
20250204,160800,2800998535,2390,2390,2390,2390,0
|
|
20250204,160700,2800998535,2390,2390,2390,2390,0
|
|
20250204,160600,2800998535,2390,2390,2390,2390,0
|
|
20250204,160500,2800998535,2390,2390,2390,2390,0
|
|
20250204,160400,2800998535,2390,2390,2390,2390,0
|
|
20250204,160300,2800998535,2390,2390,2390,2390,0
|
|
20250204,160200,2800998535,2390,2390,2390,2390,0
|
|
20250204,160100,2800998535,2390,2390,2390,2390,0
|
|
20250204,160000,2800998535,2390,2390,2390,2390,0
|
|
20250204,155900,2800998535,2390,2390,2390,2390,0
|
|
20250204,155800,2800998535,2390,2390,2390,2390,30533
|
|
20250204,155700,2800998535,2390,2390,2390,2390,0
|
|
20250204,155600,2800998535,2390,2390,2390,2390,0
|
|
20250204,155500,2800998535,2390,2390,2390,2390,0
|
|
20250204,155400,2800998535,2390,2390,2390,2390,0
|
|
20250204,155300,2800998535,2390,2390,2390,2390,0
|
|
20250204,155200,2800998535,2390,2390,2390,2390,0
|
|
20250204,155100,2800998535,2390,2390,2390,2390,0
|
|
20250204,155000,2800998535,2390,2390,2390,2390,0
|
|
20250204,154900,2800998535,2390,2390,2390,2390,0
|
|
20250204,154800,2800998535,2390,2390,2390,2390,0
|
|
20250204,154700,2800998535,2390,2390,2390,2390,0
|
|
20250204,154600,2800998535,2390,2390,2390,2390,0
|
|
20250204,154500,2800998535,2390,2390,2390,2390,0
|
|
20250204,154400,2800998535,2390,2390,2390,2390,0
|
|
20250204,154300,2800998535,2390,2390,2390,2390,0
|
|
20250204,154200,2800998535,2390,2390,2390,2390,0
|
|
20250204,154100,2800998535,2390,2390,2390,2390,0
|
|
20250204,154000,2800998535,2390,2390,2390,2390,0
|
|
20250204,153900,2800998535,2390,2390,2390,2390,0
|
|
20250204,153800,2800998535,2390,2390,2390,2390,0
|
|
20250204,153700,2800998535,2390,2390,2390,2390,0
|
|
20250204,153600,2800998535,2390,2390,2390,2390,0
|
|
20250204,153500,2800998535,2390,2390,2390,2390,0
|
|
20250204,153400,2800998535,2390,2390,2390,2390,0
|
|
20250204,153300,2800998535,2390,2390,2390,2390,0
|
|
20250204,153200,2800998535,2390,2390,2390,2390,0
|
|
20250204,153100,2800998535,2390,2390,2390,2390,0
|
|
20250204,153000,2800998535,2390,2390,2390,2390,30533
|
|
20250204,152900,2728024665,2350,2350,2350,2350,0
|
|
20250204,152800,2728024665,2350,2350,2350,2350,0
|
|
20250204,152700,2728024665,2350,2350,2350,2350,0
|
|
20250204,152600,2728024665,2350,2350,2350,2350,0
|
|
20250204,152500,2728024665,2350,2350,2350,2350,0
|
|
20250204,152400,2728024665,2350,2350,2350,2350,0
|
|
20250204,152300,2728024665,2350,2350,2350,2350,0
|
|
20250204,152200,2728024665,2350,2350,2350,2350,0
|
|
20250204,152100,2728024665,2350,2350,2350,2350,0
|
|
20250204,152000,2728024665,2350,2350,2350,2350,0
|
|
20250204,151900,2728024665,2350,2370,2375,2345,15562
|
|
20250204,151800,2691300620,2375,2370,2375,2365,3793
|
|
20250204,151700,2682319570,2370,2370,2375,2365,5157
|
|
20250204,151600,2670102395,2370,2370,2370,2365,1960
|
|
20250204,151500,2665459125,2370,2365,2370,2360,5903
|
|
20250204,151400,2651487595,2370,2370,2375,2370,1819
|
|
20250204,151300,2647176550,2370,2370,2375,2365,5419
|
|
20250204,151200,2634344920,2370,2370,2375,2370,1279
|
|
20250204,151100,2631313150,2375,2370,2375,2365,1136
|
|
20250204,151000,2628620885,2370,2370,2375,2365,1869
|
|
20250204,150900,2624193005,2375,2375,2375,2365,5201
|
|
20250204,150800,2611869110,2370,2365,2375,2360,8009
|
|
20250204,150700,2592919260,2360,2375,2380,2350,41248
|
|
20250204,150600,2495746790,2380,2385,2385,2375,1836
|
|
20250204,150500,2491382150,2385,2385,2385,2375,522
|
|
20250204,150400,2490141320,2385,2380,2390,2380,958
|
|
20250204,150300,2487859585,2390,2385,2390,2385,919
|
|
20250204,150200,2485667760,2395,2385,2395,2380,8307
|
|
20250204,150100,2465863935,2395,2385,2395,2380,2172
|
|
20250204,150000,2460676055,2390,2390,2390,2385,204
|
|
20250204,145900,2460189500,2385,2390,2390,2375,5283
|
|
20250204,145800,2447575105,2390,2385,2390,2385,196
|
|
20250204,145700,2447107135,2385,2385,2390,2385,2090
|
|
20250204,145600,2442120575,2390,2385,2390,2385,623
|
|
20250204,145500,2440631920,2380,2390,2390,2380,317
|
|
20250204,145400,2439875965,2385,2390,2390,2385,3815
|
|
20250204,145300,2430775185,2385,2390,2395,2385,2913
|
|
20250204,145200,2423816855,2390,2385,2390,2385,354
|
|
20250204,145100,2422972550,2390,2390,2390,2390,133
|
|
20250204,145000,2422654680,2395,2385,2395,2385,1998
|
|
20250204,144900,2417881555,2385,2375,2385,2375,944
|
|
20250204,144800,2415639435,2385,2380,2385,2380,2370
|
|
20250204,144700,2409998595,2385,2385,2390,2380,1028
|
|
20250204,144600,2407546885,2390,2385,2390,2380,2401
|
|
20250204,144500,2401827680,2385,2395,2395,2385,477
|
|
20250204,144400,2400689895,2390,2390,2390,2390,3459
|
|
20250204,144300,2392422885,2390,2395,2395,2390,800
|
|
20250204,144200,2390509385,2390,2395,2395,2390,972
|
|
20250204,144100,2388186255,2395,2385,2395,2385,731
|
|
20250204,144000,2386442810,2385,2395,2395,2385,861
|
|
20250204,143900,2384387865,2395,2395,2395,2385,1655
|
|
20250204,143800,2380429400,2395,2390,2395,2390,1891
|
|
20250204,143700,2375900460,2395,2390,2395,2390,252
|
|
20250204,143600,2375298170,2395,2390,2395,2390,503
|
|
20250204,143500,2374095985,2395,2390,2395,2390,1671
|
|
20250204,143400,2370093950,2395,2395,2395,2390,622
|
|
20250204,143300,2368607355,2390,2390,2390,2390,371
|
|
20250204,143200,2367720665,2385,2390,2395,2385,1048
|
|
20250204,143100,2365215955,2390,2390,2395,2380,438
|
|
20250204,143000,2364170410,2395,2390,2395,2390,1778
|
|
20250204,142900,2359920525,2400,2395,2400,2390,1087
|
|
20250204,142800,2357319260,2395,2390,2395,2380,1350
|
|
20250204,142700,2354093875,2390,2390,2390,2390,25
|
|
20250204,142600,2354034125,2390,2390,2390,2380,1663
|
|
20250204,142500,2350072285,2395,2380,2395,2375,4505
|
|
20250204,142400,2339326925,2385,2385,2385,2375,4339
|
|
20250204,142300,2328978420,2380,2370,2385,2370,6057
|
|
20250204,142200,2314595875,2370,2385,2385,2370,581
|
|
20250204,142100,2313218485,2360,2380,2380,2360,7399
|
|
20250204,142000,2295657425,2375,2360,2375,2360,12527
|
|
20250204,141900,2266001255,2360,2370,2370,2355,6028
|
|
20250204,141800,2251759285,2370,2375,2375,2370,341
|
|
20250204,141700,2250950115,2370,2370,2370,2370,2695
|
|
20250204,141600,2244562965,2370,2390,2390,2370,3667
|
|
20250204,141500,2235867955,2390,2380,2390,2370,1037
|
|
20250204,141400,2233397010,2380,2380,2380,2380,520
|
|
20250204,141300,2232159410,2375,2370,2375,2370,6075
|
|
20250204,141200,2217746825,2375,2375,2375,2365,6732
|
|
20250204,141100,2201801385,2380,2380,2380,2375,2583
|
|
20250204,141000,2195661345,2375,2370,2375,2370,1585
|
|
20250204,140900,2191904645,2375,2375,2375,2365,1249
|
|
20250204,140800,2188948680,2370,2375,2375,2370,2254
|
|
20250204,140700,2183606135,2375,2375,2385,2370,6908
|
|
20250204,140600,2167220250,2385,2380,2385,2370,8951
|
|
20250204,140500,2145956310,2380,2395,2395,2380,6074
|
|
20250204,140400,2131492840,2385,2385,2385,2385,366
|
|
20250204,140300,2130619930,2380,2380,2380,2380,500
|
|
20250204,140200,2129429930,2385,2380,2385,2380,3985
|
|
20250204,140100,2119936665,2380,2385,2385,2380,8248
|
|
20250204,140000,2100304080,2385,2385,2390,2385,2793
|
|
20250204,135900,2093642690,2390,2390,2390,2385,622
|
|
20250204,135800,2092157165,2390,2385,2390,2385,1560
|
|
20250204,135700,2088434290,2385,2385,2390,2385,13
|
|
20250204,135600,2088403280,2380,2390,2390,2380,3049
|
|
20250204,135500,2081134460,2390,2400,2400,2390,1964
|
|
20250204,135400,2076440470,2390,2390,2390,2390,12
|
|
20250204,135300,2076411790,2390,2395,2400,2390,1493
|
|
20250204,135200,2072843505,2400,2400,2400,2395,63
|
|
20250204,135100,2072692360,2385,2390,2395,2385,1652
|
|
20250204,135000,2068749215,2385,2385,2385,2385,970
|
|
20250204,134900,2066435765,2385,2385,2390,2385,1806
|
|
20250204,134800,2062120540,2395,2395,2395,2385,7752
|
|
20250204,134700,2043598820,2395,2395,2395,2390,3018
|
|
20250204,134600,2036384730,2395,2395,2395,2390,1024
|
|
20250204,134500,2033934540,2390,2395,2395,2390,1366
|
|
20250204,134400,2030669790,2390,2395,2395,2390,3344
|
|
20250204,134300,2022676950,2395,2395,2395,2395,958
|
|
20250204,134200,2020382540,2395,2400,2400,2395,1311
|
|
20250204,134100,2017242690,2395,2395,2395,2390,2021
|
|
20250204,134000,2012410555,2395,2400,2400,2395,1529
|
|
20250204,133900,2008745675,2400,2405,2405,2400,962
|
|
20250204,133800,2006436870,2400,2400,2400,2400,50
|
|
20250204,133700,2006316870,2405,2405,2405,2405,321
|
|
20250204,133600,2005544865,2405,2410,2410,2405,3093
|
|
20250204,133500,1998106170,2405,2405,2405,2400,5083
|
|
20250204,133400,1985883080,2405,2400,2405,2400,2681
|
|
20250204,133300,1979443630,2395,2395,2395,2395,194
|
|
20250204,133200,1978979000,2395,2395,2395,2395,1931
|
|
20250204,133100,1974354255,2395,2400,2400,2395,1339
|
|
20250204,133000,1971146455,2400,2395,2400,2390,2299
|
|
20250204,132900,1965644745,2395,2400,2400,2395,1440
|
|
20250204,132800,1962193445,2400,2400,2400,2390,3510
|
|
20250204,132700,1953794685,2400,2400,2400,2395,816
|
|
20250204,132600,1951838935,2395,2405,2405,2395,1564
|
|
20250204,132500,1948093145,2395,2400,2400,2395,1507
|
|
20250204,132400,1944479610,2400,2400,2400,2400,486
|
|
20250204,132300,1943313210,2400,2410,2410,2395,3749
|
|
20250204,132200,1934326555,2400,2400,2400,2400,718
|
|
20250204,132100,1932603355,2395,2395,2395,2395,0
|
|
20250204,132000,1932603355,2395,2395,2400,2395,2189
|
|
20250204,131900,1927360410,2395,2405,2405,2395,781
|
|
20250204,131800,1925482115,2395,2405,2405,2395,12038
|
|
20250204,131700,1896593495,2405,2405,2405,2405,906
|
|
20250204,131600,1894414565,2405,2405,2405,2405,419
|
|
20250204,131500,1893406870,2410,2410,2410,2410,3
|
|
20250204,131400,1893399640,2405,2405,2410,2405,1861
|
|
20250204,131300,1888921230,2405,2405,2405,2405,272
|
|
20250204,131200,1888267070,2405,2400,2405,2400,1331
|
|
20250204,131100,1885071015,2400,2405,2405,2400,1200
|
|
20250204,131000,1882190015,2400,2400,2400,2400,1211
|
|
20250204,130900,1879283615,2400,2400,2400,2395,3298
|
|
20250204,130800,1871371410,2400,2400,2400,2400,675
|
|
20250204,130700,1869751410,2405,2405,2405,2405,10
|
|
20250204,130600,1869727360,2405,2405,2405,2405,1
|
|
20250204,130500,1869724955,2395,2405,2405,2395,25457
|
|
20250204,130400,1808644285,2405,2410,2410,2405,109
|
|
20250204,130300,1808382095,2410,2410,2410,2410,57
|
|
20250204,130200,1808244725,2410,2410,2410,2400,136
|
|
20250204,130100,1807917640,2410,2410,2410,2400,10391
|
|
20250204,130000,1782974330,2410,2400,2410,2400,1659
|
|
20250204,125900,1778990180,2395,2405,2405,2395,3585
|
|
20250204,125800,1770390740,2405,2405,2405,2405,115
|
|
20250204,125700,1770114165,2405,2415,2415,2380,10005
|
|
20250204,125600,1746228645,2415,2415,2415,2415,1206
|
|
20250204,125500,1743316155,2415,2410,2415,2400,10007
|
|
20250204,125400,1719259320,2415,2415,2415,2415,10
|
|
20250204,125300,1719235170,2415,2410,2415,2410,1585
|
|
20250204,125200,1715415270,2415,2415,2415,2415,1683
|
|
20250204,125100,1711350825,2415,2415,2415,2415,1145
|
|
20250204,125000,1708585650,2415,2420,2420,2415,66
|
|
20250204,124900,1708426110,2420,2415,2420,2415,404
|
|
20250204,124800,1707450425,2420,2415,2420,2415,1005
|
|
20250204,124700,1705023330,2415,2415,2415,2415,322
|
|
20250204,124600,1704245700,2410,2415,2415,2410,190
|
|
20250204,124500,1703787675,2415,2415,2415,2410,494
|
|
20250204,124400,1702594690,2415,2415,2415,2415,100
|
|
20250204,124300,1702353190,2415,2420,2420,2415,600
|
|
20250204,124200,1700903690,2420,2420,2420,2420,51
|
|
20250204,124100,1700780270,2420,2420,2420,2420,201
|
|
20250204,124000,1700293850,2420,2420,2420,2420,0
|
|
20250204,123900,1700293850,2420,2420,2420,2420,23
|
|
20250204,123800,1700238190,2420,2425,2425,2420,231
|
|
20250204,123700,1699679165,2425,2425,2425,2425,0
|
|
20250204,123600,1699679165,2425,2425,2425,2425,175
|
|
20250204,123500,1699254790,2425,2425,2425,2425,1321
|
|
20250204,123400,1696051365,2430,2430,2430,2430,1188
|
|
20250204,123300,1693164525,2430,2430,2435,2430,359
|
|
20250204,123200,1692292105,2435,2430,2435,2430,2631
|
|
20250204,123100,1685898745,2430,2420,2430,2420,6667
|
|
20250204,123000,1669753555,2420,2415,2420,2405,3866
|
|
20250204,122900,1660446670,2415,2410,2415,2410,1370
|
|
20250204,122800,1657143220,2410,2420,2420,2410,4314
|
|
20250204,122700,1646746400,2420,2415,2420,2410,7355
|
|
20250204,122600,1628991970,2420,2420,2420,2415,1562
|
|
20250204,122500,1625213935,2420,2420,2420,2420,0
|
|
20250204,122400,1625213935,2420,2420,2420,2420,1
|
|
20250204,122300,1625211515,2415,2420,2420,2415,11
|
|
20250204,122200,1625184945,2415,2415,2415,2415,2
|
|
20250204,122100,1625180115,2415,2415,2415,2415,302
|
|
20250204,122000,1624450785,2415,2420,2420,2415,449
|
|
20250204,121900,1623366225,2420,2420,2420,2420,34
|
|
20250204,121800,1623283945,2425,2425,2425,2425,112
|
|
20250204,121700,1623012345,2425,2420,2425,2420,11
|
|
20250204,121600,1622985695,2425,2415,2425,2415,10
|
|
20250204,121500,1622961495,2425,2420,2425,2420,7
|
|
20250204,121400,1622944545,2420,2420,2425,2420,2494
|
|
20250204,121300,1616908975,2420,2420,2420,2420,0
|
|
20250204,121200,1616908975,2420,2415,2420,2415,1290
|
|
20250204,121100,1613793400,2415,2420,2420,2415,552
|
|
20250204,121000,1612458315,2420,2420,2420,2420,89
|
|
20250204,120900,1612242935,2420,2420,2420,2415,1457
|
|
20250204,120800,1608722995,2420,2420,2420,2420,0
|
|
20250204,120700,1608722995,2420,2420,2420,2420,2011
|
|
20250204,120600,1603856375,2425,2425,2425,2425,0
|
|
20250204,120500,1603856375,2425,2425,2425,2425,0
|
|
20250204,120400,1603856375,2425,2420,2425,2415,5027
|
|
20250204,120300,1591711710,2425,2420,2425,2420,1001
|
|
20250204,120200,1589289285,2425,2425,2425,2425,0
|
|
20250204,120100,1589289285,2425,2425,2425,2425,0
|
|
20250204,120000,1589289285,2425,2425,2425,2425,1
|
|
20250204,115900,1589286860,2420,2415,2420,2415,1381
|
|
20250204,115800,1585944880,2415,2420,2420,2415,83
|
|
20250204,115700,1585744025,2420,2425,2425,2420,704
|
|
20250204,115600,1584040340,2420,2420,2420,2420,628
|
|
20250204,115500,1582520580,2420,2420,2420,2420,46
|
|
20250204,115400,1582409260,2425,2425,2425,2425,83
|
|
20250204,115300,1582207985,2420,2420,2420,2420,32
|
|
20250204,115200,1582130545,2420,2425,2425,2420,651
|
|
20250204,115100,1580555120,2425,2425,2425,2425,10
|
|
20250204,115000,1580530870,2425,2425,2425,2425,0
|
|
20250204,114900,1580530870,2425,2420,2425,2420,30
|
|
20250204,114800,1580458170,2420,2425,2425,2420,1115
|
|
20250204,114700,1577754370,2425,2425,2425,2425,183
|
|
20250204,114600,1577310595,2425,2425,2425,2425,605
|
|
20250204,114500,1575843470,2425,2420,2425,2420,510
|
|
20250204,114400,1574607770,2420,2420,2420,2420,1300
|
|
20250204,114300,1571461770,2425,2425,2425,2425,2
|
|
20250204,114200,1571456920,2425,2425,2425,2425,206
|
|
20250204,114100,1570957370,2425,2420,2430,2420,353
|
|
20250204,114000,1570100130,2430,2430,2430,2430,70
|
|
20250204,113900,1569930030,2430,2420,2430,2420,281
|
|
20250204,113800,1569249990,2430,2420,2430,2415,1501
|
|
20250204,113700,1565615990,2420,2420,2420,2420,563
|
|
20250204,113600,1564253530,2430,2430,2430,2430,4
|
|
20250204,113500,1564243810,2430,2425,2430,2420,2841
|
|
20250204,113400,1557365540,2425,2430,2430,2425,1596
|
|
20250204,113300,1553488760,2430,2430,2435,2430,1506
|
|
20250204,113200,1549829155,2435,2435,2435,2435,95
|
|
20250204,113100,1549597830,2435,2425,2435,2425,746
|
|
20250204,113000,1547784960,2425,2425,2425,2425,100
|
|
20250204,112900,1547542460,2430,2430,2430,2425,26
|
|
20250204,112800,1547479300,2435,2425,2435,2425,1797
|
|
20250204,112700,1543112810,2430,2430,2430,2430,11
|
|
20250204,112600,1543086080,2430,2435,2435,2430,69
|
|
20250204,112500,1542918355,2430,2430,2430,2430,2577
|
|
20250204,112400,1536656245,2430,2430,2430,2430,1
|
|
20250204,112300,1536653815,2425,2425,2425,2425,0
|
|
20250204,112200,1536653815,2425,2430,2430,2425,843
|
|
20250204,112100,1534609535,2425,2425,2425,2425,2384
|
|
20250204,112000,1528828335,2425,2430,2430,2425,1320
|
|
20250204,111900,1525621920,2430,2430,2430,2430,1490
|
|
20250204,111800,1522001220,2430,2430,2430,2430,1390
|
|
20250204,111700,1518623520,2425,2430,2430,2425,52
|
|
20250204,111600,1518497410,2430,2430,2430,2430,524
|
|
20250204,111500,1517224090,2430,2430,2430,2425,2024
|
|
20250204,111400,1512305875,2430,2430,2430,2430,2493
|
|
20250204,111300,1506247885,2430,2425,2430,2420,51
|
|
20250204,111200,1506124450,2420,2430,2430,2420,205
|
|
20250204,111100,1505628315,2430,2435,2435,2430,612
|
|
20250204,111000,1504141150,2420,2430,2435,2420,4091
|
|
20250204,110900,1494184630,2430,2425,2430,2415,8696
|
|
20250204,110800,1473139930,2415,2420,2420,2415,11
|
|
20250204,110700,1473113315,2425,2415,2425,2415,67
|
|
20250204,110600,1472950940,2415,2420,2425,2415,1159
|
|
20250204,110500,1470145745,2425,2430,2430,2425,128
|
|
20250204,110400,1469835270,2430,2420,2430,2415,12048
|
|
20250204,110300,1440639845,2420,2410,2420,2410,2166
|
|
20250204,110200,1435408395,2415,2410,2415,2390,3366
|
|
20250204,110100,1427328490,2410,2415,2415,2390,5581
|
|
20250204,110000,1413930270,2415,2415,2415,2410,1437
|
|
20250204,105900,1410462095,2415,2415,2415,2415,59
|
|
20250204,105800,1410319610,2420,2415,2420,2415,3
|
|
20250204,105700,1410312360,2400,2425,2425,2390,8395
|
|
20250204,105600,1390098850,2425,2425,2425,2425,0
|
|
20250204,105500,1390098850,2425,2420,2425,2420,51
|
|
20250204,105400,1389975425,2425,2415,2425,2415,3
|
|
20250204,105300,1389968170,2415,2420,2420,2415,56
|
|
20250204,105200,1389832855,2425,2420,2425,2415,208
|
|
20250204,105100,1389330430,2420,2420,2425,2415,3861
|
|
20250204,105000,1379996055,2425,2420,2425,2420,2
|
|
20250204,104900,1379991210,2420,2425,2425,2420,705
|
|
20250204,104800,1378285065,2425,2430,2430,2425,2402
|
|
20250204,104700,1372456805,2430,2430,2430,2430,406
|
|
20250204,104600,1371470225,2425,2425,2425,2425,500
|
|
20250204,104500,1370257725,2430,2425,2430,2425,136
|
|
20250204,104400,1369927885,2430,2430,2430,2425,176
|
|
20250204,104300,1369500290,2430,2430,2430,2430,104
|
|
20250204,104200,1369247570,2425,2420,2425,2420,368
|
|
20250204,104100,1368355255,2420,2420,2425,2420,361
|
|
20250204,104000,1367481580,2420,2415,2420,2400,5393
|
|
20250204,103900,1354500090,2420,2415,2420,2400,6592
|
|
20250204,103800,1338639100,2415,2415,2425,2415,74635
|
|
20250204,103700,1158388730,2420,2415,2425,2415,4608
|
|
20250204,103600,1147259235,2420,2425,2425,2420,2963
|
|
20250204,103500,1140088480,2425,2425,2425,2425,280
|
|
20250204,103400,1139409480,2420,2420,2420,2420,342
|
|
20250204,103300,1138581840,2420,2420,2435,2420,5536
|
|
20250204,103200,1125165085,2425,2425,2425,2420,497
|
|
20250204,103100,1123961570,2425,2435,2435,2425,2798
|
|
20250204,103000,1117176220,2435,2420,2435,2420,2616
|
|
20250204,102900,1110827800,2420,2430,2430,2420,2017
|
|
20250204,102800,1105940375,2435,2430,2435,2430,411
|
|
20250204,102700,1104939595,2440,2440,2440,2430,7735
|
|
20250204,102600,1086138905,2425,2445,2445,2425,425
|
|
20250204,102500,1085105005,2450,2450,2450,2425,30514
|
|
20250204,102400,1010923720,2450,2430,2455,2430,9766
|
|
20250204,102300,987019630,2430,2430,2430,2430,100
|
|
20250204,102200,986776630,2425,2445,2445,2425,81
|
|
20250204,102100,986579080,2445,2445,2445,2425,2016
|
|
20250204,102000,981680575,2435,2440,2440,2435,7269
|
|
20250204,101900,963966885,2445,2445,2445,2445,52
|
|
20250204,101800,963839745,2445,2440,2445,2440,3163
|
|
20250204,101700,956113245,2435,2435,2435,2435,2840
|
|
20250204,101600,949197845,2430,2435,2435,2425,1198
|
|
20250204,101500,946289555,2435,2435,2435,2430,587
|
|
20250204,101400,944862960,2435,2435,2435,2435,1320
|
|
20250204,101300,941648760,2425,2430,2430,2425,600
|
|
20250204,101200,940193135,2430,2435,2440,2430,2702
|
|
20250204,101100,933606790,2440,2435,2440,2435,1065
|
|
20250204,101000,931013050,2440,2435,2440,2435,1811
|
|
20250204,100900,926603255,2435,2430,2435,2420,2300
|
|
20250204,100800,921022480,2430,2430,2430,2430,62
|
|
20250204,100700,920871820,2430,2425,2440,2420,1866
|
|
20250204,100600,916354360,2435,2430,2435,2420,19
|
|
20250204,100500,916308215,2440,2440,2440,2415,14493
|
|
20250204,100400,881225165,2440,2440,2440,2435,531
|
|
20250204,100300,879929530,2440,2445,2445,2440,148
|
|
20250204,100200,879568290,2445,2440,2445,2435,2723
|
|
20250204,100100,872931660,2440,2435,2440,2435,4928
|
|
20250204,100000,860931340,2440,2430,2445,2430,5600
|
|
20250204,095900,847270255,2420,2420,2430,2420,748
|
|
20250204,095800,845460075,2430,2425,2430,2425,3414
|
|
20250204,095700,837181120,2425,2425,2430,2425,2444
|
|
20250204,095600,831253560,2430,2430,2430,2430,657
|
|
20250204,095500,829657050,2435,2435,2435,2435,3
|
|
20250204,095400,829649745,2435,2435,2435,2430,1040
|
|
20250204,095300,827122430,2435,2435,2435,2430,610
|
|
20250204,095200,825639760,2435,2435,2440,2435,847
|
|
20250204,095100,823577195,2435,2435,2435,2425,810
|
|
20250204,095000,821604865,2430,2425,2430,2425,25
|
|
20250204,094900,821544120,2425,2435,2435,2425,1689
|
|
20250204,094800,817441520,2435,2435,2435,2435,500
|
|
20250204,094700,816224020,2430,2435,2435,2430,10041
|
|
20250204,094600,791774485,2440,2445,2445,2440,8070
|
|
20250204,094500,772059355,2440,2415,2440,2410,12119
|
|
20250204,094400,742745040,2415,2450,2450,2415,85637
|
|
20250204,094300,535793380,2455,2455,2455,2450,67
|
|
20250204,094200,535629220,2455,2455,2460,2455,1578
|
|
20250204,094100,531751485,2460,2465,2465,2460,6696
|
|
20250204,094000,515268040,2465,2455,2465,2455,16734
|
|
20250204,093900,474098465,2460,2450,2460,2450,2156
|
|
20250204,093800,468806695,2460,2450,2460,2430,4252
|
|
20250204,093700,458423665,2450,2455,2460,2440,1763
|
|
20250204,093600,454102090,2455,2430,2455,2430,7028
|
|
20250204,093500,436934155,2435,2420,2435,2420,2260
|
|
20250204,093400,431449575,2430,2440,2440,2430,192
|
|
20250204,093300,430982355,2435,2410,2435,2410,7129
|
|
20250204,093200,413701835,2425,2425,2425,2410,1101
|
|
20250204,093100,411043910,2425,2410,2425,2400,2904
|
|
20250204,093000,404054205,2425,2420,2425,2410,2249
|
|
20250204,092900,398624405,2425,2410,2425,2410,4209
|
|
20250204,092800,388479600,2410,2410,2410,2410,111
|
|
20250204,092700,388212090,2410,2415,2425,2400,5021
|
|
20250204,092600,376123360,2425,2420,2425,2415,817
|
|
20250204,092500,374149620,2425,2430,2430,2425,15
|
|
20250204,092400,374113175,2430,2415,2430,2415,532
|
|
20250204,092300,372821550,2430,2415,2430,2410,4492
|
|
20250204,092200,361982545,2405,2410,2420,2400,7787
|
|
20250204,092100,343236140,2420,2410,2420,2410,3325
|
|
20250204,092000,335199335,2420,2400,2420,2390,10162
|
|
20250204,091900,310863865,2420,2425,2425,2400,9847
|
|
20250204,091800,287164560,2425,2420,2425,2415,1493
|
|
20250204,091700,283549545,2420,2425,2425,2420,1153
|
|
20250204,091600,280755735,2440,2425,2445,2420,7205
|
|
20250204,091500,263308510,2430,2440,2450,2425,4733
|
|
20250204,091400,251779295,2440,2440,2450,2440,507
|
|
20250204,091300,250540835,2435,2450,2460,2435,5955
|
|
20250204,091200,235943300,2450,2420,2450,2420,6640
|
|
20250204,091100,219799455,2420,2410,2420,2410,3296
|
|
20250204,091000,211854965,2410,2415,2420,2410,1327
|
|
20250204,090900,208650500,2415,2400,2420,2395,5570
|
|
20250204,090800,195253375,2405,2400,2415,2400,1308
|
|
20250204,090700,192112400,2400,2410,2420,2400,2149
|
|
20250204,090600,186920635,2405,2380,2405,2380,4986
|
|
20250204,090500,175008150,2380,2400,2400,2380,10044
|
|
20250204,090400,151002110,2400,2405,2405,2390,4222
|
|
20250204,090300,140886245,2405,2400,2410,2390,5637
|
|
20250204,090200,127384435,2395,2420,2420,2340,32159
|
|
20250204,090100,50619920,2420,2430,2450,2415,6908
|
|
20250204,090000,33868765,2435,2470,2470,2430,13478
|