698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,203500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,203400,25925789735,2500,2500,2500,2500,0
|
|
20250205,203300,25925789735,2500,2500,2500,2500,0
|
|
20250205,203200,25925789735,2500,2500,2500,2500,0
|
|
20250205,203100,25925789735,2500,2500,2500,2500,0
|
|
20250205,203000,25925789735,2500,2500,2500,2500,0
|
|
20250205,202900,25925789735,2500,2500,2500,2500,0
|
|
20250205,202800,25925789735,2500,2500,2500,2500,0
|
|
20250205,202700,25925789735,2500,2500,2500,2500,0
|
|
20250205,202600,25925789735,2500,2500,2500,2500,0
|
|
20250205,202500,25925789735,2500,2500,2500,2500,0
|
|
20250205,202400,25925789735,2500,2500,2500,2500,0
|
|
20250205,202300,25925789735,2500,2500,2500,2500,0
|
|
20250205,202200,25925789735,2500,2500,2500,2500,0
|
|
20250205,202100,25925789735,2500,2500,2500,2500,0
|
|
20250205,202000,25925789735,2500,2500,2500,2500,0
|
|
20250205,201900,25925789735,2500,2500,2500,2500,0
|
|
20250205,201800,25925789735,2500,2500,2500,2500,0
|
|
20250205,201700,25925789735,2500,2500,2500,2500,0
|
|
20250205,201600,25925789735,2500,2500,2500,2500,0
|
|
20250205,201500,25925789735,2500,2500,2500,2500,0
|
|
20250205,201400,25925789735,2500,2500,2500,2500,0
|
|
20250205,201300,25925789735,2500,2500,2500,2500,0
|
|
20250205,201200,25925789735,2500,2500,2500,2500,0
|
|
20250205,201100,25925789735,2500,2500,2500,2500,0
|
|
20250205,201000,25925789735,2500,2500,2500,2500,0
|
|
20250205,200900,25925789735,2500,2500,2500,2500,0
|
|
20250205,200800,25925789735,2500,2500,2500,2500,0
|
|
20250205,200700,25925789735,2500,2500,2500,2500,0
|
|
20250205,200600,25925789735,2500,2500,2500,2500,0
|
|
20250205,200500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,200400,25925789735,2500,2500,2500,2500,0
|
|
20250205,200300,25925789735,2500,2500,2500,2500,0
|
|
20250205,200200,25925789735,2500,2500,2500,2500,0
|
|
20250205,200100,25925789735,2500,2500,2500,2500,0
|
|
20250205,200000,25925789735,2500,2500,2500,2500,0
|
|
20250205,195900,25925789735,2500,2500,2500,2500,0
|
|
20250205,195800,25925789735,2500,2500,2500,2500,0
|
|
20250205,195700,25925789735,2500,2500,2500,2500,0
|
|
20250205,195600,25925789735,2500,2500,2500,2500,0
|
|
20250205,195500,25925789735,2500,2500,2500,2500,0
|
|
20250205,195400,25925789735,2500,2500,2500,2500,0
|
|
20250205,195300,25925789735,2500,2500,2500,2500,0
|
|
20250205,195200,25925789735,2500,2500,2500,2500,0
|
|
20250205,195100,25925789735,2500,2500,2500,2500,0
|
|
20250205,195000,25925789735,2500,2500,2500,2500,0
|
|
20250205,194900,25925789735,2500,2500,2500,2500,0
|
|
20250205,194800,25925789735,2500,2500,2500,2500,0
|
|
20250205,194700,25925789735,2500,2500,2500,2500,0
|
|
20250205,194600,25925789735,2500,2500,2500,2500,0
|
|
20250205,194500,25925789735,2500,2500,2500,2500,0
|
|
20250205,194400,25925789735,2500,2500,2500,2500,0
|
|
20250205,194300,25925789735,2500,2500,2500,2500,0
|
|
20250205,194200,25925789735,2500,2500,2500,2500,0
|
|
20250205,194100,25925789735,2500,2500,2500,2500,0
|
|
20250205,194000,25925789735,2500,2500,2500,2500,0
|
|
20250205,193900,25925789735,2500,2500,2500,2500,0
|
|
20250205,193800,25925789735,2500,2500,2500,2500,0
|
|
20250205,193700,25925789735,2500,2500,2500,2500,0
|
|
20250205,193600,25925789735,2500,2500,2500,2500,0
|
|
20250205,193500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,193400,25925789735,2500,2500,2500,2500,0
|
|
20250205,193300,25925789735,2500,2500,2500,2500,0
|
|
20250205,193200,25925789735,2500,2500,2500,2500,0
|
|
20250205,193100,25925789735,2500,2500,2500,2500,0
|
|
20250205,193000,25925789735,2500,2500,2500,2500,0
|
|
20250205,192900,25925789735,2500,2500,2500,2500,0
|
|
20250205,192800,25925789735,2500,2500,2500,2500,0
|
|
20250205,192700,25925789735,2500,2500,2500,2500,0
|
|
20250205,192600,25925789735,2500,2500,2500,2500,0
|
|
20250205,192500,25925789735,2500,2500,2500,2500,0
|
|
20250205,192400,25925789735,2500,2500,2500,2500,0
|
|
20250205,192300,25925789735,2500,2500,2500,2500,0
|
|
20250205,192200,25925789735,2500,2500,2500,2500,0
|
|
20250205,192100,25925789735,2500,2500,2500,2500,0
|
|
20250205,192000,25925789735,2500,2500,2500,2500,0
|
|
20250205,191900,25925789735,2500,2500,2500,2500,0
|
|
20250205,191800,25925789735,2500,2500,2500,2500,0
|
|
20250205,191700,25925789735,2500,2500,2500,2500,0
|
|
20250205,191600,25925789735,2500,2500,2500,2500,0
|
|
20250205,191500,25925789735,2500,2500,2500,2500,0
|
|
20250205,191400,25925789735,2500,2500,2500,2500,0
|
|
20250205,191300,25925789735,2500,2500,2500,2500,0
|
|
20250205,191200,25925789735,2500,2500,2500,2500,0
|
|
20250205,191100,25925789735,2500,2500,2500,2500,0
|
|
20250205,191000,25925789735,2500,2500,2500,2500,0
|
|
20250205,190900,25925789735,2500,2500,2500,2500,0
|
|
20250205,190800,25925789735,2500,2500,2500,2500,0
|
|
20250205,190700,25925789735,2500,2500,2500,2500,0
|
|
20250205,190600,25925789735,2500,2500,2500,2500,0
|
|
20250205,190500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,190400,25925789735,2500,2500,2500,2500,0
|
|
20250205,190300,25925789735,2500,2500,2500,2500,0
|
|
20250205,190200,25925789735,2500,2500,2500,2500,0
|
|
20250205,190100,25925789735,2500,2500,2500,2500,0
|
|
20250205,190000,25925789735,2500,2500,2500,2500,0
|
|
20250205,185900,25925789735,2500,2500,2500,2500,0
|
|
20250205,185800,25925789735,2500,2500,2500,2500,0
|
|
20250205,185700,25925789735,2500,2500,2500,2500,0
|
|
20250205,185600,25925789735,2500,2500,2500,2500,0
|
|
20250205,185500,25925789735,2500,2500,2500,2500,0
|
|
20250205,185400,25925789735,2500,2500,2500,2500,0
|
|
20250205,185300,25925789735,2500,2500,2500,2500,0
|
|
20250205,185200,25925789735,2500,2500,2500,2500,0
|
|
20250205,185100,25925789735,2500,2500,2500,2500,0
|
|
20250205,185000,25925789735,2500,2500,2500,2500,0
|
|
20250205,184900,25925789735,2500,2500,2500,2500,0
|
|
20250205,184800,25925789735,2500,2500,2500,2500,0
|
|
20250205,184700,25925789735,2500,2500,2500,2500,0
|
|
20250205,184600,25925789735,2500,2500,2500,2500,0
|
|
20250205,184500,25925789735,2500,2500,2500,2500,0
|
|
20250205,184400,25925789735,2500,2500,2500,2500,0
|
|
20250205,184300,25925789735,2500,2500,2500,2500,0
|
|
20250205,184200,25925789735,2500,2500,2500,2500,0
|
|
20250205,184100,25925789735,2500,2500,2500,2500,0
|
|
20250205,184000,25925789735,2500,2500,2500,2500,0
|
|
20250205,183900,25925789735,2500,2500,2500,2500,0
|
|
20250205,183800,25925789735,2500,2500,2500,2500,0
|
|
20250205,183700,25925789735,2500,2500,2500,2500,0
|
|
20250205,183600,25925789735,2500,2500,2500,2500,0
|
|
20250205,183500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,183400,25925789735,2500,2500,2500,2500,0
|
|
20250205,183300,25925789735,2500,2500,2500,2500,0
|
|
20250205,183200,25925789735,2500,2500,2500,2500,0
|
|
20250205,183100,25925789735,2500,2500,2500,2500,0
|
|
20250205,183000,25925789735,2500,2500,2500,2500,0
|
|
20250205,182900,25925789735,2500,2500,2500,2500,0
|
|
20250205,182800,25925789735,2500,2500,2500,2500,0
|
|
20250205,182700,25925789735,2500,2500,2500,2500,0
|
|
20250205,182600,25925789735,2500,2500,2500,2500,0
|
|
20250205,182500,25925789735,2500,2500,2500,2500,0
|
|
20250205,182400,25925789735,2500,2500,2500,2500,0
|
|
20250205,182300,25925789735,2500,2500,2500,2500,0
|
|
20250205,182200,25925789735,2500,2500,2500,2500,0
|
|
20250205,182100,25925789735,2500,2500,2500,2500,0
|
|
20250205,182000,25925789735,2500,2500,2500,2500,0
|
|
20250205,181900,25925789735,2500,2500,2500,2500,0
|
|
20250205,181800,25925789735,2500,2500,2500,2500,0
|
|
20250205,181700,25925789735,2500,2500,2500,2500,0
|
|
20250205,181600,25925789735,2500,2500,2500,2500,0
|
|
20250205,181500,25925789735,2500,2500,2500,2500,0
|
|
20250205,181400,25925789735,2500,2500,2500,2500,0
|
|
20250205,181300,25925789735,2500,2500,2500,2500,0
|
|
20250205,181200,25925789735,2500,2500,2500,2500,0
|
|
20250205,181100,25925789735,2500,2500,2500,2500,0
|
|
20250205,181000,25925789735,2500,2500,2500,2500,0
|
|
20250205,180900,25925789735,2500,2500,2500,2500,0
|
|
20250205,180800,25925789735,2500,2500,2500,2500,0
|
|
20250205,180700,25925789735,2500,2500,2500,2500,0
|
|
20250205,180600,25925789735,2500,2500,2500,2500,0
|
|
20250205,180500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,180400,25925789735,2500,2500,2500,2500,0
|
|
20250205,180300,25925789735,2500,2500,2500,2500,0
|
|
20250205,180200,25925789735,2500,2500,2500,2500,0
|
|
20250205,180100,25925789735,2500,2500,2500,2500,0
|
|
20250205,180000,25925789735,2500,2500,2500,2500,0
|
|
20250205,175900,25925789735,2500,2500,2500,2500,0
|
|
20250205,175800,25925789735,2500,2500,2500,2500,0
|
|
20250205,175700,25925789735,2500,2500,2500,2500,0
|
|
20250205,175600,25925789735,2500,2500,2500,2500,0
|
|
20250205,175500,25925789735,2500,2500,2500,2500,0
|
|
20250205,175400,25925789735,2500,2500,2500,2500,0
|
|
20250205,175300,25925789735,2500,2500,2500,2500,0
|
|
20250205,175200,25925789735,2500,2500,2500,2500,0
|
|
20250205,175100,25925789735,2500,2500,2500,2500,0
|
|
20250205,175000,25925789735,2500,2500,2500,2500,0
|
|
20250205,174900,25925789735,2500,2500,2500,2500,0
|
|
20250205,174800,25925789735,2500,2500,2500,2500,0
|
|
20250205,174700,25925789735,2500,2500,2500,2500,0
|
|
20250205,174600,25925789735,2500,2500,2500,2500,0
|
|
20250205,174500,25925789735,2500,2500,2500,2500,0
|
|
20250205,174400,25925789735,2500,2500,2500,2500,0
|
|
20250205,174300,25925789735,2500,2500,2500,2500,0
|
|
20250205,174200,25925789735,2500,2500,2500,2500,0
|
|
20250205,174100,25925789735,2500,2500,2500,2500,0
|
|
20250205,174000,25925789735,2500,2500,2500,2500,0
|
|
20250205,173900,25925789735,2500,2500,2500,2500,0
|
|
20250205,173800,25925789735,2500,2500,2500,2500,0
|
|
20250205,173700,25925789735,2500,2500,2500,2500,0
|
|
20250205,173600,25925789735,2500,2500,2500,2500,0
|
|
20250205,173500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,173400,25925789735,2500,2500,2500,2500,0
|
|
20250205,173300,25925789735,2500,2500,2500,2500,0
|
|
20250205,173200,25925789735,2500,2500,2500,2500,0
|
|
20250205,173100,25925789735,2500,2500,2500,2500,0
|
|
20250205,173000,25925789735,2500,2500,2500,2500,0
|
|
20250205,172900,25925789735,2500,2500,2500,2500,0
|
|
20250205,172800,25925789735,2500,2500,2500,2500,0
|
|
20250205,172700,25925789735,2500,2500,2500,2500,0
|
|
20250205,172600,25925789735,2500,2500,2500,2500,0
|
|
20250205,172500,25925789735,2500,2500,2500,2500,0
|
|
20250205,172400,25925789735,2500,2500,2500,2500,0
|
|
20250205,172300,25925789735,2500,2500,2500,2500,0
|
|
20250205,172200,25925789735,2500,2500,2500,2500,0
|
|
20250205,172100,25925789735,2500,2500,2500,2500,0
|
|
20250205,172000,25925789735,2500,2500,2500,2500,0
|
|
20250205,171900,25925789735,2500,2500,2500,2500,0
|
|
20250205,171800,25925789735,2500,2500,2500,2500,0
|
|
20250205,171700,25925789735,2500,2500,2500,2500,0
|
|
20250205,171600,25925789735,2500,2500,2500,2500,0
|
|
20250205,171500,25925789735,2500,2500,2500,2500,0
|
|
20250205,171400,25925789735,2500,2500,2500,2500,0
|
|
20250205,171300,25925789735,2500,2500,2500,2500,0
|
|
20250205,171200,25925789735,2500,2500,2500,2500,0
|
|
20250205,171100,25925789735,2500,2500,2500,2500,0
|
|
20250205,171000,25925789735,2500,2500,2500,2500,0
|
|
20250205,170900,25925789735,2500,2500,2500,2500,0
|
|
20250205,170800,25925789735,2500,2500,2500,2500,0
|
|
20250205,170700,25925789735,2500,2500,2500,2500,0
|
|
20250205,170600,25925789735,2500,2500,2500,2500,0
|
|
20250205,170500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,170400,25925789735,2500,2500,2500,2500,0
|
|
20250205,170300,25925789735,2500,2500,2500,2500,0
|
|
20250205,170200,25925789735,2500,2500,2500,2500,0
|
|
20250205,170100,25925789735,2500,2500,2500,2500,0
|
|
20250205,170000,25925789735,2500,2500,2500,2500,0
|
|
20250205,165900,25925789735,2500,2500,2500,2500,0
|
|
20250205,165800,25925789735,2500,2500,2500,2500,0
|
|
20250205,165700,25925789735,2500,2500,2500,2500,0
|
|
20250205,165600,25925789735,2500,2500,2500,2500,0
|
|
20250205,165500,25925789735,2500,2500,2500,2500,0
|
|
20250205,165400,25925789735,2500,2500,2500,2500,0
|
|
20250205,165300,25925789735,2500,2500,2500,2500,0
|
|
20250205,165200,25925789735,2500,2500,2500,2500,0
|
|
20250205,165100,25925789735,2500,2500,2500,2500,0
|
|
20250205,165000,25925789735,2500,2500,2500,2500,0
|
|
20250205,164900,25925789735,2500,2500,2500,2500,0
|
|
20250205,164800,25925789735,2500,2500,2500,2500,0
|
|
20250205,164700,25925789735,2500,2500,2500,2500,0
|
|
20250205,164600,25925789735,2500,2500,2500,2500,0
|
|
20250205,164500,25925789735,2500,2500,2500,2500,0
|
|
20250205,164400,25925789735,2500,2500,2500,2500,0
|
|
20250205,164300,25925789735,2500,2500,2500,2500,0
|
|
20250205,164200,25925789735,2500,2500,2500,2500,0
|
|
20250205,164100,25925789735,2500,2500,2500,2500,0
|
|
20250205,164000,25925789735,2500,2500,2500,2500,0
|
|
20250205,163900,25925789735,2500,2500,2500,2500,0
|
|
20250205,163800,25925789735,2500,2500,2500,2500,0
|
|
20250205,163700,25925789735,2500,2500,2500,2500,0
|
|
20250205,163600,25925789735,2500,2500,2500,2500,0
|
|
20250205,163500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,163400,25925789735,2500,2500,2500,2500,0
|
|
20250205,163300,25925789735,2500,2500,2500,2500,0
|
|
20250205,163200,25925789735,2500,2500,2500,2500,0
|
|
20250205,163100,25925789735,2500,2500,2500,2500,0
|
|
20250205,163000,25925789735,2500,2500,2500,2500,0
|
|
20250205,162900,25925789735,2500,2500,2500,2500,0
|
|
20250205,162800,25925789735,2500,2500,2500,2500,0
|
|
20250205,162700,25925789735,2500,2500,2500,2500,0
|
|
20250205,162600,25925789735,2500,2500,2500,2500,0
|
|
20250205,162500,25925789735,2500,2500,2500,2500,0
|
|
20250205,162400,25925789735,2500,2500,2500,2500,0
|
|
20250205,162300,25925789735,2500,2500,2500,2500,0
|
|
20250205,162200,25925789735,2500,2500,2500,2500,0
|
|
20250205,162100,25925789735,2500,2500,2500,2500,0
|
|
20250205,162000,25925789735,2500,2500,2500,2500,0
|
|
20250205,161900,25925789735,2500,2500,2500,2500,0
|
|
20250205,161800,25925789735,2500,2500,2500,2500,0
|
|
20250205,161700,25925789735,2500,2500,2500,2500,0
|
|
20250205,161600,25925789735,2500,2500,2500,2500,0
|
|
20250205,161500,25925789735,2500,2500,2500,2500,0
|
|
20250205,161400,25925789735,2500,2500,2500,2500,0
|
|
20250205,161300,25925789735,2500,2500,2500,2500,0
|
|
20250205,161200,25925789735,2500,2500,2500,2500,0
|
|
20250205,161100,25925789735,2500,2500,2500,2500,0
|
|
20250205,161000,25925789735,2500,2500,2500,2500,0
|
|
20250205,160900,25925789735,2500,2500,2500,2500,0
|
|
20250205,160800,25925789735,2500,2500,2500,2500,0
|
|
20250205,160700,25925789735,2500,2500,2500,2500,0
|
|
20250205,160600,25925789735,2500,2500,2500,2500,0
|
|
20250205,160500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,160400,25925789735,2500,2500,2500,2500,0
|
|
20250205,160300,25925789735,2500,2500,2500,2500,0
|
|
20250205,160200,25925789735,2500,2500,2500,2500,0
|
|
20250205,160100,25925789735,2500,2500,2500,2500,0
|
|
20250205,160000,25925789735,2500,2500,2500,2500,0
|
|
20250205,155900,25925789735,2500,2500,2500,2500,0
|
|
20250205,155800,25925789735,2500,2500,2500,2500,0
|
|
20250205,155700,25925789735,2500,2500,2500,2500,0
|
|
20250205,155600,25925789735,2500,2500,2500,2500,0
|
|
20250205,155500,25925789735,2500,2500,2500,2500,0
|
|
20250205,155400,25925789735,2500,2500,2500,2500,0
|
|
20250205,155300,25925789735,2500,2500,2500,2500,0
|
|
20250205,155200,25925789735,2500,2500,2500,2500,0
|
|
20250205,155100,25925789735,2500,2500,2500,2500,0
|
|
20250205,155000,25925789735,2500,2500,2500,2500,0
|
|
20250205,154900,25925789735,2500,2500,2500,2500,0
|
|
20250205,154800,25925789735,2500,2500,2500,2500,0
|
|
20250205,154700,25925789735,2500,2500,2500,2500,0
|
|
20250205,154600,25925789735,2500,2500,2500,2500,0
|
|
20250205,154500,25925789735,2500,2500,2500,2500,0
|
|
20250205,154400,25925789735,2500,2500,2500,2500,0
|
|
20250205,154300,25925789735,2500,2500,2500,2500,0
|
|
20250205,154200,25925789735,2500,2500,2500,2500,0
|
|
20250205,154100,25925789735,2500,2500,2500,2500,0
|
|
20250205,154000,25925789735,2500,2500,2500,2500,0
|
|
20250205,153900,25925789735,2500,2500,2500,2500,0
|
|
20250205,153800,25925789735,2500,2500,2500,2500,0
|
|
20250205,153700,25925789735,2500,2500,2500,2500,0
|
|
20250205,153600,25925789735,2500,2500,2500,2500,0
|
|
20250205,153500,25925789735,2500,2500,2500,2500,41195
|
|
20250205,153400,25925789735,2500,2500,2500,2500,0
|
|
20250205,153300,25925789735,2500,2500,2500,2500,0
|
|
20250205,153200,25925789735,2500,2500,2500,2500,0
|
|
20250205,153100,25925789735,2500,2500,2500,2500,0
|
|
20250205,153000,25925789735,2500,2500,2500,2500,41195
|
|
20250205,152900,25822802235,2510,2510,2510,2510,0
|
|
20250205,152800,25822802235,2510,2510,2510,2510,0
|
|
20250205,152700,25822802235,2510,2510,2510,2510,0
|
|
20250205,152600,25822802235,2510,2510,2510,2510,0
|
|
20250205,152500,25822802235,2510,2510,2510,2510,0
|
|
20250205,152400,25822802235,2510,2510,2510,2510,0
|
|
20250205,152300,25822802235,2510,2510,2510,2510,0
|
|
20250205,152200,25822802235,2510,2510,2510,2510,0
|
|
20250205,152100,25822802235,2510,2510,2510,2510,0
|
|
20250205,152000,25822802235,2510,2510,2510,2510,0
|
|
20250205,151900,25822802235,2510,2510,2515,2505,11043
|
|
20250205,151800,25795107230,2505,2515,2515,2505,9208
|
|
20250205,151700,25771997110,2510,2520,2520,2500,10386
|
|
20250205,151600,25745930055,2515,2520,2525,2515,3042
|
|
20250205,151500,25738258955,2520,2510,2525,2500,9629
|
|
20250205,151400,25714018485,2510,2505,2510,2500,5022
|
|
20250205,151300,25701429080,2510,2505,2515,2505,8161
|
|
20250205,151200,25680947590,2505,2505,2510,2500,2147
|
|
20250205,151100,25675569435,2505,2505,2505,2500,2096
|
|
20250205,151000,25670320825,2505,2500,2505,2500,2719
|
|
20250205,150900,25663523165,2500,2505,2505,2500,4497
|
|
20250205,150800,25652279975,2505,2500,2510,2500,4169
|
|
20250205,150700,25641848695,2495,2495,2500,2490,11577
|
|
20250205,150600,25612964830,2495,2505,2505,2495,4634
|
|
20250205,150500,25601392880,2505,2505,2510,2495,4061
|
|
20250205,150400,25591232545,2500,2510,2510,2495,1295
|
|
20250205,150300,25587992920,2510,2515,2515,2500,7998
|
|
20250205,150200,25567993045,2510,2515,2515,2510,1683
|
|
20250205,150100,25563766140,2515,2505,2515,2505,7242
|
|
20250205,150000,25545607850,2505,2505,2505,2495,3512
|
|
20250205,145900,25536838480,2505,2495,2510,2495,8842
|
|
20250205,145800,25514738675,2495,2500,2500,2495,5878
|
|
20250205,145700,25500072040,2495,2500,2500,2495,10872
|
|
20250205,145600,25472895060,2500,2500,2505,2500,3126
|
|
20250205,145500,25465075050,2505,2505,2505,2500,1379
|
|
20250205,145400,25461625040,2505,2505,2505,2500,2466
|
|
20250205,145300,25455452115,2505,2505,2510,2500,4096
|
|
20250205,145200,25445190410,2500,2510,2510,2500,3741
|
|
20250205,145100,25435821970,2510,2505,2510,2505,1384
|
|
20250205,145000,25432354925,2505,2505,2510,2505,2405
|
|
20250205,144900,25426329115,2510,2510,2510,2500,3063
|
|
20250205,144800,25418659205,2505,2505,2510,2505,4548
|
|
20250205,144700,25407266385,2505,2510,2510,2500,598
|
|
20250205,144600,25405768425,2505,2505,2510,2505,3533
|
|
20250205,144500,25396918190,2505,2505,2505,2505,687
|
|
20250205,144400,25395197255,2505,2505,2510,2500,1718
|
|
20250205,144300,25390899470,2505,2500,2510,2500,1004
|
|
20250205,144200,25388388740,2500,2510,2510,2500,4778
|
|
20250205,144100,25376417660,2510,2505,2510,2505,737
|
|
20250205,144000,25374571360,2510,2505,2510,2500,1862
|
|
20250205,143900,25369907360,2510,2505,2510,2500,6539
|
|
20250205,143800,25353539615,2505,2510,2510,2500,105
|
|
20250205,143700,25353276790,2500,2510,2510,2500,9009
|
|
20250205,143600,25330711170,2510,2510,2510,2510,3595
|
|
20250205,143500,25321687720,2510,2505,2510,2505,938
|
|
20250205,143400,25319337900,2510,2510,2510,2505,1210
|
|
20250205,143300,25316303515,2510,2515,2515,2510,1233
|
|
20250205,143200,25313208590,2515,2510,2515,2505,3064
|
|
20250205,143100,25305518385,2505,2510,2510,2505,263
|
|
20250205,143000,25304858370,2510,2510,2515,2510,2713
|
|
20250205,142900,25298048565,2510,2520,2520,2510,2285
|
|
20250205,142800,25292307985,2520,2530,2530,2515,34613
|
|
20250205,142700,25205048630,2530,2530,2535,2525,7411
|
|
20250205,142600,25186293345,2530,2530,2535,2525,2800
|
|
20250205,142500,25179209790,2530,2525,2530,2525,906
|
|
20250205,142400,25176921605,2530,2515,2530,2510,10372
|
|
20250205,142300,25150787185,2515,2520,2520,2515,2071
|
|
20250205,142200,25145578520,2520,2515,2520,2515,4337
|
|
20250205,142100,25134670940,2515,2520,2520,2510,2612
|
|
20250205,142000,25128109710,2515,2515,2520,2510,2403
|
|
20250205,141900,25122066670,2515,2520,2520,2515,1610
|
|
20250205,141800,25118017490,2520,2510,2520,2505,13779
|
|
20250205,141700,25083372385,2510,2505,2510,2500,5283
|
|
20250205,141600,25070140025,2505,2510,2510,2500,852
|
|
20250205,141500,25068003660,2510,2505,2515,2500,4300
|
|
20250205,141400,25057219785,2500,2510,2515,2500,4169
|
|
20250205,141300,25046775880,2510,2510,2510,2505,1616
|
|
20250205,141200,25042722395,2510,2515,2515,2510,553
|
|
20250205,141100,25041334250,2510,2510,2515,2505,4668
|
|
20250205,141000,25029623405,2505,2500,2510,2500,3130
|
|
20250205,140900,25021792125,2500,2510,2510,2500,6
|
|
20250205,140800,25021777075,2510,2505,2510,2500,1711
|
|
20250205,140700,25017493920,2505,2505,2505,2500,700
|
|
20250205,140600,25015741345,2505,2505,2505,2490,10489
|
|
20250205,140500,24989576605,2500,2500,2500,2500,901
|
|
20250205,140400,24987324105,2500,2500,2505,2500,1018
|
|
20250205,140300,24984779100,2500,2505,2505,2500,2456
|
|
20250205,140200,24978639070,2500,2510,2510,2495,5852
|
|
20250205,140100,24964001815,2505,2500,2505,2495,4616
|
|
20250205,140000,24952462760,2500,2500,2500,2490,2999
|
|
20250205,135900,24944977480,2500,2500,2500,2495,649
|
|
20250205,135800,24943357985,2500,2495,2500,2490,1872
|
|
20250205,135700,24938688440,2495,2490,2495,2485,1614
|
|
20250205,135600,24934670495,2495,2495,2495,2485,2835
|
|
20250205,135500,24927616860,2495,2495,2500,2490,13522
|
|
20250205,135400,24893914080,2500,2500,2500,2500,1127
|
|
20250205,135300,24891096580,2495,2500,2500,2490,359
|
|
20250205,135200,24890200740,2490,2500,2500,2490,2762
|
|
20250205,135100,24883313325,2495,2500,2500,2490,1508
|
|
20250205,135000,24879551285,2500,2500,2505,2490,5742
|
|
20250205,134900,24865228895,2490,2500,2505,2490,28493
|
|
20250205,134800,24794119880,2495,2490,2505,2490,13330
|
|
20250205,134700,24760865645,2490,2490,2500,2485,17427
|
|
20250205,134600,24717493165,2490,2510,2510,2485,26068
|
|
20250205,134500,24652496090,2515,2520,2520,2500,10352
|
|
20250205,134400,24626532700,2520,2515,2520,2515,155
|
|
20250205,134300,24626142855,2520,2520,2520,2510,2731
|
|
20250205,134200,24619280885,2520,2515,2520,2510,1257
|
|
20250205,134100,24616122475,2515,2510,2520,2510,3263
|
|
20250205,134000,24607932170,2520,2520,2520,2510,2401
|
|
20250205,133900,24601905630,2510,2520,2520,2510,993
|
|
20250205,133800,24599412645,2510,2510,2520,2495,13894
|
|
20250205,133700,24564619995,2515,2510,2520,2510,2591
|
|
20250205,133600,24558111290,2515,2520,2520,2515,4487
|
|
20250205,133500,24546826365,2515,2525,2525,2515,4723
|
|
20250205,133400,24534929380,2525,2520,2525,2515,2170
|
|
20250205,133300,24529463375,2520,2525,2525,2515,1663
|
|
20250205,133200,24525272770,2525,2515,2525,2515,2984
|
|
20250205,133100,24517755065,2515,2515,2525,2510,5567
|
|
20250205,133000,24503760640,2515,2520,2520,2490,24349
|
|
20250205,132900,24442873050,2520,2525,2525,2505,13187
|
|
20250205,132800,24409768075,2525,2525,2530,2510,14410
|
|
20250205,132700,24373462100,2525,2525,2530,2520,7495
|
|
20250205,132600,24354518520,2525,2515,2525,2515,4249
|
|
20250205,132500,24343821705,2510,2510,2515,2505,5057
|
|
20250205,132400,24331128425,2510,2520,2520,2495,22166
|
|
20250205,132300,24275601065,2520,2515,2525,2510,4040
|
|
20250205,132200,24265438230,2520,2520,2525,2515,5541
|
|
20250205,132100,24251485525,2520,2525,2525,2515,4298
|
|
20250205,132000,24240649060,2530,2520,2530,2520,7858
|
|
20250205,131900,24220800930,2525,2525,2525,2505,17862
|
|
20250205,131800,24175878190,2525,2520,2525,2515,3812
|
|
20250205,131700,24166274790,2520,2515,2520,2510,5341
|
|
20250205,131600,24152838105,2515,2515,2525,2500,34063
|
|
20250205,131500,24067293265,2520,2510,2520,2510,8989
|
|
20250205,131400,24044711270,2510,2540,2540,2500,124298
|
|
20250205,131300,23732764295,2540,2540,2545,2540,985
|
|
20250205,131200,23730262385,2540,2540,2540,2535,2366
|
|
20250205,131100,23724253570,2540,2540,2550,2540,587
|
|
20250205,131000,23722759430,2540,2540,2540,2535,963
|
|
20250205,130900,23720313980,2550,2540,2550,2540,8863
|
|
20250205,130800,23697733285,2530,2545,2545,2530,3383
|
|
20250205,130700,23689167570,2545,2545,2545,2540,290
|
|
20250205,130600,23688429525,2540,2535,2540,2530,6983
|
|
20250205,130500,23670731615,2535,2530,2535,2525,10968
|
|
20250205,130400,23643023895,2535,2535,2540,2530,9154
|
|
20250205,130300,23619830945,2540,2540,2540,2535,1895
|
|
20250205,130200,23615023510,2540,2540,2540,2535,1824
|
|
20250205,130100,23610395640,2540,2530,2540,2525,5106
|
|
20250205,130000,23597453185,2545,2550,2550,2520,41348
|
|
20250205,125900,23492872815,2550,2555,2555,2535,20031
|
|
20250205,125800,23441992080,2555,2555,2555,2540,2066
|
|
20250205,125700,23436740685,2555,2555,2555,2540,9763
|
|
20250205,125600,23411884910,2550,2550,2555,2545,1202
|
|
20250205,125500,23408819390,2550,2565,2565,2550,4133
|
|
20250205,125400,23398266370,2560,2565,2565,2555,2431
|
|
20250205,125300,23392040690,2565,2560,2570,2560,2648
|
|
20250205,125200,23385247385,2560,2560,2560,2555,1027
|
|
20250205,125100,23382618275,2560,2560,2560,2555,1202
|
|
20250205,125000,23379544790,2560,2560,2560,2555,312
|
|
20250205,124900,23378746730,2560,2565,2570,2550,2712
|
|
20250205,124800,23371794525,2565,2560,2565,2550,3133
|
|
20250205,124700,23363783950,2560,2550,2565,2550,1028
|
|
20250205,124600,23361156395,2555,2555,2565,2555,1004
|
|
20250205,124500,23358589855,2565,2565,2565,2550,5983
|
|
20250205,124400,23343306210,2565,2570,2570,2560,1042
|
|
20250205,124300,23340638410,2570,2575,2575,2565,7133
|
|
20250205,124200,23322317430,2575,2565,2575,2565,4848
|
|
20250205,124100,23309858620,2565,2570,2570,2555,9471
|
|
20250205,124000,23285602200,2570,2545,2570,2545,24655
|
|
20250205,123900,23222661070,2550,2545,2550,2540,4085
|
|
20250205,123800,23212278400,2540,2545,2545,2540,2179
|
|
20250205,123700,23206732965,2550,2545,2550,2540,695
|
|
20250205,123600,23204965995,2550,2545,2550,2540,5612
|
|
20250205,123500,23190667160,2530,2535,2540,2530,9083
|
|
20250205,123400,23167645555,2540,2540,2540,2535,2228
|
|
20250205,123300,23161986735,2540,2550,2550,2540,751
|
|
20250205,123200,23160072470,2550,2545,2555,2535,10253
|
|
20250205,123100,23133985475,2535,2535,2550,2535,5520
|
|
20250205,123000,23119961170,2540,2540,2540,2535,3513
|
|
20250205,122900,23111050475,2540,2540,2545,2535,3605
|
|
20250205,122800,23101902005,2545,2550,2550,2540,5253
|
|
20250205,122700,23088533775,2550,2545,2550,2540,1114
|
|
20250205,122600,23085700060,2545,2540,2555,2530,15797
|
|
20250205,122500,23045620890,2540,2560,2560,2540,14089
|
|
20250205,122400,23009809205,2560,2560,2570,2545,21587
|
|
20250205,122300,22954768630,2555,2555,2565,2550,8100
|
|
20250205,122200,22934066115,2560,2560,2570,2555,2502
|
|
20250205,122100,22927664170,2560,2570,2570,2555,3046
|
|
20250205,122000,22919850970,2560,2560,2575,2555,8323
|
|
20250205,121900,22898504760,2555,2560,2570,2550,8552
|
|
20250205,121800,22876625935,2550,2555,2560,2550,6721
|
|
20250205,121700,22859450965,2560,2555,2560,2550,1450
|
|
20250205,121600,22855743635,2550,2550,2555,2545,2742
|
|
20250205,121500,22848755970,2550,2555,2560,2545,6947
|
|
20250205,121400,22831033340,2555,2555,2560,2555,36
|
|
20250205,121300,22830941355,2555,2555,2560,2550,5039
|
|
20250205,121200,22818069810,2555,2545,2555,2545,3195
|
|
20250205,121100,22809928895,2540,2550,2550,2540,6950
|
|
20250205,121000,22792241175,2545,2550,2555,2545,2473
|
|
20250205,120900,22785938650,2550,2550,2555,2550,1675
|
|
20250205,120800,22781666785,2555,2555,2555,2550,946
|
|
20250205,120700,22779252355,2550,2550,2555,2550,2064
|
|
20250205,120600,22773986710,2550,2555,2555,2550,6830
|
|
20250205,120500,22756569540,2555,2555,2555,2550,2330
|
|
20250205,120400,22750620645,2555,2560,2560,2550,3197
|
|
20250205,120300,22742457940,2555,2550,2560,2550,4769
|
|
20250205,120200,22730278375,2550,2550,2555,2545,9362
|
|
20250205,120100,22706419485,2555,2560,2560,2550,900
|
|
20250205,120000,22704121020,2560,2555,2560,2540,48448
|
|
20250205,115900,22580681050,2555,2560,2560,2550,10669
|
|
20250205,115800,22553447060,2560,2560,2565,2555,4928
|
|
20250205,115700,22540837410,2565,2560,2565,2555,2818
|
|
20250205,115600,22533633675,2555,2560,2565,2555,3124
|
|
20250205,115500,22525645320,2555,2570,2570,2555,4797
|
|
20250205,115400,22513361840,2570,2570,2575,2565,2540
|
|
20250205,115300,22506842275,2565,2570,2575,2565,1048
|
|
20250205,115200,22504149025,2570,2565,2575,2565,947
|
|
20250205,115100,22501716005,2575,2570,2575,2560,3980
|
|
20250205,115000,22491495930,2560,2565,2565,2560,5452
|
|
20250205,114900,22477514660,2565,2575,2575,2555,2217
|
|
20250205,114800,22471829920,2575,2575,2580,2560,5170
|
|
20250205,114700,22458525200,2580,2575,2580,2555,14844
|
|
20250205,114600,22420463270,2575,2580,2580,2570,4457
|
|
20250205,114500,22408991775,2575,2580,2590,2575,29155
|
|
20250205,114400,22333706475,2585,2575,2585,2575,5714
|
|
20250205,114300,22318963540,2580,2570,2590,2560,18832
|
|
20250205,114200,22270385080,2560,2560,2570,2555,12596
|
|
20250205,114100,22238130515,2565,2560,2565,2555,3140
|
|
20250205,114000,22230092055,2560,2565,2575,2550,12254
|
|
20250205,113900,22198724490,2575,2565,2575,2560,9397
|
|
20250205,113800,22174601200,2565,2555,2565,2550,3683
|
|
20250205,113700,22165189760,2555,2560,2560,2555,3942
|
|
20250205,113600,22155117860,2555,2565,2565,2550,10060
|
|
20250205,113500,22129385330,2565,2565,2570,2560,2344
|
|
20250205,113400,22123378825,2565,2570,2570,2565,2336
|
|
20250205,113300,22117378610,2570,2570,2575,2565,8460
|
|
20250205,113200,22095668285,2570,2565,2570,2565,2313
|
|
20250205,113100,22089733540,2565,2560,2565,2560,3596
|
|
20250205,113000,22080510950,2565,2555,2565,2550,1302
|
|
20250205,112900,22077179330,2555,2555,2555,2545,2346
|
|
20250205,112800,22071200030,2555,2550,2555,2540,14991
|
|
20250205,112700,22033038085,2550,2560,2560,2550,6217
|
|
20250205,112600,22017157675,2560,2555,2560,2550,9928
|
|
20250205,112500,21991806475,2555,2560,2560,2550,3912
|
|
20250205,112400,21981819750,2560,2555,2565,2550,7630
|
|
20250205,112300,21962316070,2550,2555,2555,2545,9972
|
|
20250205,112200,21936876110,2555,2545,2555,2540,14847
|
|
20250205,112100,21899062725,2545,2550,2560,2545,5837
|
|
20250205,112000,21884190240,2550,2565,2565,2545,12706
|
|
20250205,111900,21851760345,2565,2555,2565,2545,12100
|
|
20250205,111800,21820815995,2545,2560,2560,2535,41486
|
|
20250205,111700,21715207460,2560,2570,2570,2545,30215
|
|
20250205,111600,21638030195,2565,2570,2570,2555,20937
|
|
20250205,111500,21584423305,2565,2570,2570,2560,30165
|
|
20250205,111400,21507134110,2570,2585,2585,2565,21290
|
|
20250205,111300,21452405955,2575,2585,2590,2575,6504
|
|
20250205,111200,21435632920,2580,2585,2590,2580,7161
|
|
20250205,111100,21417115545,2590,2600,2600,2585,10233
|
|
20250205,111000,21390608695,2600,2600,2605,2590,6735
|
|
20250205,110900,21373124370,2600,2595,2600,2585,8257
|
|
20250205,110800,21351747860,2595,2585,2595,2585,4028
|
|
20250205,110700,21341303045,2585,2590,2595,2580,3354
|
|
20250205,110600,21332620455,2595,2585,2595,2580,6701
|
|
20250205,110500,21315312610,2580,2585,2585,2580,3986
|
|
20250205,110400,21305026675,2585,2585,2595,2580,6546
|
|
20250205,110300,21288096635,2585,2590,2590,2575,6973
|
|
20250205,110200,21270116530,2575,2585,2595,2575,14844
|
|
20250205,110100,21231794725,2570,2590,2600,2570,19559
|
|
20250205,110000,21181362510,2595,2585,2600,2585,8965
|
|
20250205,105900,21158151540,2585,2605,2615,2585,36034
|
|
20250205,105800,21064655220,2605,2615,2625,2600,23017
|
|
20250205,105700,21004600955,2625,2610,2630,2610,21584
|
|
20250205,105600,20947959205,2620,2615,2625,2605,15520
|
|
20250205,105500,20907401440,2620,2615,2625,2605,8345
|
|
20250205,105400,20885580370,2620,2610,2620,2600,17437
|
|
20250205,105300,20840066830,2610,2615,2620,2600,20568
|
|
20250205,105200,20786402630,2615,2615,2615,2610,21887
|
|
20250205,105100,20729270250,2615,2620,2625,2615,13354
|
|
20250205,105000,20694301715,2625,2630,2635,2605,36760
|
|
20250205,104900,20598052735,2630,2630,2645,2625,67771
|
|
20250205,104800,20419546450,2635,2590,2640,2590,80520
|
|
20250205,104700,20208556155,2585,2580,2590,2580,10593
|
|
20250205,104600,20181161685,2580,2580,2580,2575,1601
|
|
20250205,104500,20177031125,2580,2585,2590,2570,3883
|
|
20250205,104400,20167009865,2585,2590,2590,2570,17475
|
|
20250205,104300,20121907100,2585,2570,2595,2565,7345
|
|
20250205,104200,20102954685,2565,2590,2595,2560,22178
|
|
20250205,104100,20045909050,2590,2570,2590,2565,17200
|
|
20250205,104000,20001675105,2570,2580,2580,2570,11509
|
|
20250205,103900,19972044785,2580,2580,2590,2575,9432
|
|
20250205,103800,19947716680,2580,2600,2605,2580,28371
|
|
20250205,103700,19874120635,2605,2565,2610,2565,35399
|
|
20250205,103600,19782373780,2565,2575,2575,2555,22105
|
|
20250205,103500,19725692030,2575,2575,2575,2565,13950
|
|
20250205,103400,19689833045,2580,2570,2585,2550,52647
|
|
20250205,103300,19554938155,2570,2560,2570,2550,56951
|
|
20250205,103200,19409330055,2550,2585,2585,2540,173547
|
|
20250205,103100,18964789030,2580,2605,2610,2580,47019
|
|
20250205,103000,18842924375,2600,2595,2605,2595,17094
|
|
20250205,102900,18798496500,2600,2605,2615,2595,39641
|
|
20250205,102800,18695347565,2600,2605,2615,2590,57340
|
|
20250205,102700,18546293050,2615,2620,2625,2600,53433
|
|
20250205,102600,18406983375,2630,2625,2640,2615,25918
|
|
20250205,102500,18339067620,2640,2635,2640,2615,32814
|
|
20250205,102400,18252820365,2625,2610,2640,2610,44555
|
|
20250205,102300,18135943320,2610,2630,2635,2605,50718
|
|
20250205,102200,18003273025,2640,2640,2650,2630,22105
|
|
20250205,102100,17944950855,2625,2670,2670,2615,74212
|
|
20250205,102000,17749083925,2670,2670,2685,2660,35723
|
|
20250205,101900,17653693220,2675,2670,2680,2665,44923
|
|
20250205,101800,17533596520,2670,2665,2675,2655,32949
|
|
20250205,101700,17445826465,2665,2680,2690,2655,58440
|
|
20250205,101600,17289888480,2690,2645,2690,2630,68958
|
|
20250205,101500,17106668435,2645,2655,2675,2640,110610
|
|
20250205,101400,16812630795,2655,2620,2660,2615,139062
|
|
20250205,101300,16445172100,2615,2610,2620,2585,105961
|
|
20250205,101200,16169082350,2615,2600,2615,2570,160601
|
|
20250205,101100,15752056360,2615,2615,2615,2615,0
|
|
20250205,101000,15752056360,2615,2615,2625,2615,27759
|
|
20250205,100900,15679435180,2620,2675,2675,2615,222458
|
|
20250205,100800,15092567715,2665,2680,2695,2665,77527
|
|
20250205,100700,14884848470,2680,2680,2700,2670,89614
|
|
20250205,100600,14644276270,2680,2720,2730,2665,175319
|
|
20250205,100500,14173551090,2720,2695,2735,2680,213146
|
|
20250205,100400,13597752590,2700,2750,2750,2695,267022
|
|
20250205,100300,12871897880,2750,2790,2800,2740,188406
|
|
20250205,100200,12350407465,2790,2835,2840,2785,227434
|
|
20250205,100100,11713243055,2840,2900,2920,2835,301591
|
|
20250205,100000,10845369265,2900,2900,2950,2885,447269
|
|
20250205,095900,9542890820,2875,2875,2875,2875,0
|
|
20250205,095800,9542890820,2875,2835,2875,2835,108343
|
|
20250205,095700,9233042285,2840,2815,2870,2790,532996
|
|
20250205,095600,7728649665,2820,2735,2820,2720,437863
|
|
20250205,095500,6512649985,2740,2685,2755,2670,440150
|
|
20250205,095400,5318478185,2675,2630,2700,2620,263721
|
|
20250205,095300,4618560275,2630,2615,2645,2610,254966
|
|
20250205,095200,3949470850,2595,2595,2595,2595,0
|
|
20250205,095100,3949470850,2595,2595,2595,2595,0
|
|
20250205,095000,3949470850,2595,2570,2605,2560,165640
|
|
20250205,094900,3520127295,2570,2550,2575,2530,55043
|
|
20250205,094800,3379135085,2535,2550,2590,2515,116094
|
|
20250205,094700,3081589245,2545,2510,2580,2500,133728
|
|
20250205,094600,2741014175,2510,2480,2515,2465,29424
|
|
20250205,094500,2667623885,2475,2460,2505,2455,69725
|
|
20250205,094400,2494484710,2465,2490,2505,2435,100651
|
|
20250205,094300,2245945580,2490,2540,2565,2475,186867
|
|
20250205,094200,1775625650,2540,2495,2565,2475,127183
|
|
20250205,094100,1453075220,2495,2475,2520,2450,86318
|
|
20250205,094000,1238336035,2475,2410,2565,2410,226213
|
|
20250205,093900,674992815,2415,2400,2415,2395,49652
|
|
20250205,093800,555609865,2405,2405,2405,2405,935
|
|
20250205,093700,553361190,2410,2390,2410,2390,16677
|
|
20250205,093600,513250645,2390,2390,2400,2390,7521
|
|
20250205,093500,495210575,2380,2390,2390,2380,2494
|
|
20250205,093400,489271625,2390,2385,2390,2380,279
|
|
20250205,093300,488606885,2385,2385,2390,2380,15283
|
|
20250205,093200,452214065,2385,2380,2390,2375,5399
|
|
20250205,093100,439341855,2385,2380,2385,2375,3394
|
|
20250205,093000,431277435,2380,2380,2380,2375,342
|
|
20250205,092900,430463500,2375,2370,2375,2365,4101
|
|
20250205,092800,420730810,2370,2370,2375,2370,589
|
|
20250205,092700,419333350,2370,2390,2390,2370,9074
|
|
20250205,092600,397792280,2385,2395,2395,2380,5225
|
|
20250205,092500,385323460,2395,2390,2395,2390,2085
|
|
20250205,092400,380340305,2390,2395,2395,2390,4946
|
|
20250205,092300,368508070,2400,2405,2405,2395,2991
|
|
20250205,092200,361337595,2405,2410,2415,2405,21326
|
|
20250205,092100,310003400,2415,2405,2425,2405,8654
|
|
20250205,092000,289114045,2405,2380,2405,2380,7318
|
|
20250205,091900,271594910,2375,2365,2375,2360,1252
|
|
20250205,091800,268625350,2360,2360,2380,2355,3681
|
|
20250205,091700,259912085,2355,2350,2360,2350,3032
|
|
20250205,091600,252781285,2350,2350,2355,2350,5372
|
|
20250205,091500,240156965,2355,2360,2360,2355,1753
|
|
20250205,091400,236028115,2360,2350,2365,2350,1535
|
|
20250205,091300,232415325,2350,2355,2355,2350,1414
|
|
20250205,091200,229091920,2350,2360,2360,2350,1749
|
|
20250205,091100,224969185,2365,2370,2370,2345,1273
|
|
20250205,091000,221970855,2345,2345,2370,2340,11295
|
|
20250205,090900,195450080,2345,2355,2355,2345,5872
|
|
20250205,090800,181652820,2355,2355,2355,2350,7754
|
|
20250205,090700,163425745,2355,2355,2385,2350,6027
|
|
20250205,090600,149228255,2360,2360,2365,2345,8675
|
|
20250205,090500,128838740,2360,2380,2385,2360,9704
|
|
20250205,090400,105903500,2380,2360,2380,2350,10436
|
|
20250205,090300,81170175,2360,2380,2380,2360,8911
|
|
20250205,090200,60016475,2385,2385,2405,2385,2881
|
|
20250205,090100,53136060,2395,2395,2415,2390,3230
|
|
20250205,090000,45405895,2390,2370,2390,2350,16912
|