698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,203500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,203400,6871320005,2230,2230,2230,2230,0
|
|
20250206,203300,6871320005,2230,2230,2230,2230,0
|
|
20250206,203200,6871320005,2230,2230,2230,2230,0
|
|
20250206,203100,6871320005,2230,2230,2230,2230,0
|
|
20250206,203000,6871320005,2230,2230,2230,2230,0
|
|
20250206,202900,6871320005,2230,2230,2230,2230,0
|
|
20250206,202800,6871320005,2230,2230,2230,2230,0
|
|
20250206,202700,6871320005,2230,2230,2230,2230,0
|
|
20250206,202600,6871320005,2230,2230,2230,2230,0
|
|
20250206,202500,6871320005,2230,2230,2230,2230,0
|
|
20250206,202400,6871320005,2230,2230,2230,2230,0
|
|
20250206,202300,6871320005,2230,2230,2230,2230,0
|
|
20250206,202200,6871320005,2230,2230,2230,2230,0
|
|
20250206,202100,6871320005,2230,2230,2230,2230,0
|
|
20250206,202000,6871320005,2230,2230,2230,2230,0
|
|
20250206,201900,6871320005,2230,2230,2230,2230,0
|
|
20250206,201800,6871320005,2230,2230,2230,2230,0
|
|
20250206,201700,6871320005,2230,2230,2230,2230,0
|
|
20250206,201600,6871320005,2230,2230,2230,2230,0
|
|
20250206,201500,6871320005,2230,2230,2230,2230,0
|
|
20250206,201400,6871320005,2230,2230,2230,2230,0
|
|
20250206,201300,6871320005,2230,2230,2230,2230,0
|
|
20250206,201200,6871320005,2230,2230,2230,2230,0
|
|
20250206,201100,6871320005,2230,2230,2230,2230,0
|
|
20250206,201000,6871320005,2230,2230,2230,2230,0
|
|
20250206,200900,6871320005,2230,2230,2230,2230,0
|
|
20250206,200800,6871320005,2230,2230,2230,2230,0
|
|
20250206,200700,6871320005,2230,2230,2230,2230,0
|
|
20250206,200600,6871320005,2230,2230,2230,2230,0
|
|
20250206,200500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,200400,6871320005,2230,2230,2230,2230,0
|
|
20250206,200300,6871320005,2230,2230,2230,2230,0
|
|
20250206,200200,6871320005,2230,2230,2230,2230,0
|
|
20250206,200100,6871320005,2230,2230,2230,2230,0
|
|
20250206,200000,6871320005,2230,2230,2230,2230,0
|
|
20250206,195900,6871320005,2230,2230,2230,2230,0
|
|
20250206,195800,6871320005,2230,2230,2230,2230,0
|
|
20250206,195700,6871320005,2230,2230,2230,2230,0
|
|
20250206,195600,6871320005,2230,2230,2230,2230,0
|
|
20250206,195500,6871320005,2230,2230,2230,2230,0
|
|
20250206,195400,6871320005,2230,2230,2230,2230,0
|
|
20250206,195300,6871320005,2230,2230,2230,2230,0
|
|
20250206,195200,6871320005,2230,2230,2230,2230,0
|
|
20250206,195100,6871320005,2230,2230,2230,2230,0
|
|
20250206,195000,6871320005,2230,2230,2230,2230,0
|
|
20250206,194900,6871320005,2230,2230,2230,2230,0
|
|
20250206,194800,6871320005,2230,2230,2230,2230,0
|
|
20250206,194700,6871320005,2230,2230,2230,2230,0
|
|
20250206,194600,6871320005,2230,2230,2230,2230,0
|
|
20250206,194500,6871320005,2230,2230,2230,2230,0
|
|
20250206,194400,6871320005,2230,2230,2230,2230,0
|
|
20250206,194300,6871320005,2230,2230,2230,2230,0
|
|
20250206,194200,6871320005,2230,2230,2230,2230,0
|
|
20250206,194100,6871320005,2230,2230,2230,2230,0
|
|
20250206,194000,6871320005,2230,2230,2230,2230,0
|
|
20250206,193900,6871320005,2230,2230,2230,2230,0
|
|
20250206,193800,6871320005,2230,2230,2230,2230,0
|
|
20250206,193700,6871320005,2230,2230,2230,2230,0
|
|
20250206,193600,6871320005,2230,2230,2230,2230,0
|
|
20250206,193500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,193400,6871320005,2230,2230,2230,2230,0
|
|
20250206,193300,6871320005,2230,2230,2230,2230,0
|
|
20250206,193200,6871320005,2230,2230,2230,2230,0
|
|
20250206,193100,6871320005,2230,2230,2230,2230,0
|
|
20250206,193000,6871320005,2230,2230,2230,2230,0
|
|
20250206,192900,6871320005,2230,2230,2230,2230,0
|
|
20250206,192800,6871320005,2230,2230,2230,2230,0
|
|
20250206,192700,6871320005,2230,2230,2230,2230,0
|
|
20250206,192600,6871320005,2230,2230,2230,2230,0
|
|
20250206,192500,6871320005,2230,2230,2230,2230,0
|
|
20250206,192400,6871320005,2230,2230,2230,2230,0
|
|
20250206,192300,6871320005,2230,2230,2230,2230,0
|
|
20250206,192200,6871320005,2230,2230,2230,2230,0
|
|
20250206,192100,6871320005,2230,2230,2230,2230,0
|
|
20250206,192000,6871320005,2230,2230,2230,2230,0
|
|
20250206,191900,6871320005,2230,2230,2230,2230,0
|
|
20250206,191800,6871320005,2230,2230,2230,2230,0
|
|
20250206,191700,6871320005,2230,2230,2230,2230,0
|
|
20250206,191600,6871320005,2230,2230,2230,2230,0
|
|
20250206,191500,6871320005,2230,2230,2230,2230,0
|
|
20250206,191400,6871320005,2230,2230,2230,2230,0
|
|
20250206,191300,6871320005,2230,2230,2230,2230,0
|
|
20250206,191200,6871320005,2230,2230,2230,2230,0
|
|
20250206,191100,6871320005,2230,2230,2230,2230,0
|
|
20250206,191000,6871320005,2230,2230,2230,2230,0
|
|
20250206,190900,6871320005,2230,2230,2230,2230,0
|
|
20250206,190800,6871320005,2230,2230,2230,2230,0
|
|
20250206,190700,6871320005,2230,2230,2230,2230,0
|
|
20250206,190600,6871320005,2230,2230,2230,2230,0
|
|
20250206,190500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,190400,6871320005,2230,2230,2230,2230,0
|
|
20250206,190300,6871320005,2230,2230,2230,2230,0
|
|
20250206,190200,6871320005,2230,2230,2230,2230,0
|
|
20250206,190100,6871320005,2230,2230,2230,2230,0
|
|
20250206,190000,6871320005,2230,2230,2230,2230,0
|
|
20250206,185900,6871320005,2230,2230,2230,2230,0
|
|
20250206,185800,6871320005,2230,2230,2230,2230,0
|
|
20250206,185700,6871320005,2230,2230,2230,2230,0
|
|
20250206,185600,6871320005,2230,2230,2230,2230,0
|
|
20250206,185500,6871320005,2230,2230,2230,2230,0
|
|
20250206,185400,6871320005,2230,2230,2230,2230,0
|
|
20250206,185300,6871320005,2230,2230,2230,2230,0
|
|
20250206,185200,6871320005,2230,2230,2230,2230,0
|
|
20250206,185100,6871320005,2230,2230,2230,2230,0
|
|
20250206,185000,6871320005,2230,2230,2230,2230,0
|
|
20250206,184900,6871320005,2230,2230,2230,2230,0
|
|
20250206,184800,6871320005,2230,2230,2230,2230,0
|
|
20250206,184700,6871320005,2230,2230,2230,2230,0
|
|
20250206,184600,6871320005,2230,2230,2230,2230,0
|
|
20250206,184500,6871320005,2230,2230,2230,2230,0
|
|
20250206,184400,6871320005,2230,2230,2230,2230,0
|
|
20250206,184300,6871320005,2230,2230,2230,2230,0
|
|
20250206,184200,6871320005,2230,2230,2230,2230,0
|
|
20250206,184100,6871320005,2230,2230,2230,2230,0
|
|
20250206,184000,6871320005,2230,2230,2230,2230,0
|
|
20250206,183900,6871320005,2230,2230,2230,2230,0
|
|
20250206,183800,6871320005,2230,2230,2230,2230,0
|
|
20250206,183700,6871320005,2230,2230,2230,2230,0
|
|
20250206,183600,6871320005,2230,2230,2230,2230,0
|
|
20250206,183500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,183400,6871320005,2230,2230,2230,2230,0
|
|
20250206,183300,6871320005,2230,2230,2230,2230,0
|
|
20250206,183200,6871320005,2230,2230,2230,2230,0
|
|
20250206,183100,6871320005,2230,2230,2230,2230,0
|
|
20250206,183000,6871320005,2230,2230,2230,2230,0
|
|
20250206,182900,6871320005,2230,2230,2230,2230,0
|
|
20250206,182800,6871320005,2230,2230,2230,2230,0
|
|
20250206,182700,6871320005,2230,2230,2230,2230,0
|
|
20250206,182600,6871320005,2230,2230,2230,2230,0
|
|
20250206,182500,6871320005,2230,2230,2230,2230,0
|
|
20250206,182400,6871320005,2230,2230,2230,2230,0
|
|
20250206,182300,6871320005,2230,2230,2230,2230,0
|
|
20250206,182200,6871320005,2230,2230,2230,2230,0
|
|
20250206,182100,6871320005,2230,2230,2230,2230,0
|
|
20250206,182000,6871320005,2230,2230,2230,2230,0
|
|
20250206,181900,6871320005,2230,2230,2230,2230,0
|
|
20250206,181800,6871320005,2230,2230,2230,2230,0
|
|
20250206,181700,6871320005,2230,2230,2230,2230,0
|
|
20250206,181600,6871320005,2230,2230,2230,2230,0
|
|
20250206,181500,6871320005,2230,2230,2230,2230,0
|
|
20250206,181400,6871320005,2230,2230,2230,2230,0
|
|
20250206,181300,6871320005,2230,2230,2230,2230,0
|
|
20250206,181200,6871320005,2230,2230,2230,2230,0
|
|
20250206,181100,6871320005,2230,2230,2230,2230,0
|
|
20250206,181000,6871320005,2230,2230,2230,2230,0
|
|
20250206,180900,6871320005,2230,2230,2230,2230,0
|
|
20250206,180800,6871320005,2230,2230,2230,2230,0
|
|
20250206,180700,6871320005,2230,2230,2230,2230,0
|
|
20250206,180600,6871320005,2230,2230,2230,2230,0
|
|
20250206,180500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,180400,6871320005,2230,2230,2230,2230,0
|
|
20250206,180300,6871320005,2230,2230,2230,2230,0
|
|
20250206,180200,6871320005,2230,2230,2230,2230,0
|
|
20250206,180100,6871320005,2230,2230,2230,2230,0
|
|
20250206,180000,6871320005,2230,2230,2230,2230,0
|
|
20250206,175900,6871320005,2230,2230,2230,2230,0
|
|
20250206,175800,6871320005,2230,2230,2230,2230,0
|
|
20250206,175700,6871320005,2230,2230,2230,2230,0
|
|
20250206,175600,6871320005,2230,2230,2230,2230,0
|
|
20250206,175500,6871320005,2230,2230,2230,2230,0
|
|
20250206,175400,6871320005,2230,2230,2230,2230,0
|
|
20250206,175300,6871320005,2230,2230,2230,2230,0
|
|
20250206,175200,6871320005,2230,2230,2230,2230,0
|
|
20250206,175100,6871320005,2230,2230,2230,2230,0
|
|
20250206,175000,6871320005,2230,2230,2230,2230,0
|
|
20250206,174900,6871320005,2230,2230,2230,2230,0
|
|
20250206,174800,6871320005,2230,2230,2230,2230,0
|
|
20250206,174700,6871320005,2230,2230,2230,2230,0
|
|
20250206,174600,6871320005,2230,2230,2230,2230,0
|
|
20250206,174500,6871320005,2230,2230,2230,2230,0
|
|
20250206,174400,6871320005,2230,2230,2230,2230,0
|
|
20250206,174300,6871320005,2230,2230,2230,2230,0
|
|
20250206,174200,6871320005,2230,2230,2230,2230,0
|
|
20250206,174100,6871320005,2230,2230,2230,2230,0
|
|
20250206,174000,6871320005,2230,2230,2230,2230,0
|
|
20250206,173900,6871320005,2230,2230,2230,2230,0
|
|
20250206,173800,6871320005,2230,2230,2230,2230,0
|
|
20250206,173700,6871320005,2230,2230,2230,2230,0
|
|
20250206,173600,6871320005,2230,2230,2230,2230,0
|
|
20250206,173500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,173400,6871320005,2230,2230,2230,2230,0
|
|
20250206,173300,6871320005,2230,2230,2230,2230,0
|
|
20250206,173200,6871320005,2230,2230,2230,2230,0
|
|
20250206,173100,6871320005,2230,2230,2230,2230,0
|
|
20250206,173000,6871320005,2230,2230,2230,2230,0
|
|
20250206,172900,6871320005,2230,2230,2230,2230,0
|
|
20250206,172800,6871320005,2230,2230,2230,2230,0
|
|
20250206,172700,6871320005,2230,2230,2230,2230,0
|
|
20250206,172600,6871320005,2230,2230,2230,2230,0
|
|
20250206,172500,6871320005,2230,2230,2230,2230,0
|
|
20250206,172400,6871320005,2230,2230,2230,2230,0
|
|
20250206,172300,6871320005,2230,2230,2230,2230,0
|
|
20250206,172200,6871320005,2230,2230,2230,2230,0
|
|
20250206,172100,6871320005,2230,2230,2230,2230,0
|
|
20250206,172000,6871320005,2230,2230,2230,2230,0
|
|
20250206,171900,6871320005,2230,2230,2230,2230,0
|
|
20250206,171800,6871320005,2230,2230,2230,2230,0
|
|
20250206,171700,6871320005,2230,2230,2230,2230,0
|
|
20250206,171600,6871320005,2230,2230,2230,2230,0
|
|
20250206,171500,6871320005,2230,2230,2230,2230,0
|
|
20250206,171400,6871320005,2230,2230,2230,2230,0
|
|
20250206,171300,6871320005,2230,2230,2230,2230,0
|
|
20250206,171200,6871320005,2230,2230,2230,2230,0
|
|
20250206,171100,6871320005,2230,2230,2230,2230,0
|
|
20250206,171000,6871320005,2230,2230,2230,2230,0
|
|
20250206,170900,6871320005,2230,2230,2230,2230,0
|
|
20250206,170800,6871320005,2230,2230,2230,2230,0
|
|
20250206,170700,6871320005,2230,2230,2230,2230,0
|
|
20250206,170600,6871320005,2230,2230,2230,2230,0
|
|
20250206,170500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,170400,6871320005,2230,2230,2230,2230,0
|
|
20250206,170300,6871320005,2230,2230,2230,2230,0
|
|
20250206,170200,6871320005,2230,2230,2230,2230,0
|
|
20250206,170100,6871320005,2230,2230,2230,2230,0
|
|
20250206,170000,6871320005,2230,2230,2230,2230,0
|
|
20250206,165900,6871320005,2230,2230,2230,2230,0
|
|
20250206,165800,6871320005,2230,2230,2230,2230,0
|
|
20250206,165700,6871320005,2230,2230,2230,2230,0
|
|
20250206,165600,6871320005,2230,2230,2230,2230,0
|
|
20250206,165500,6871320005,2230,2230,2230,2230,0
|
|
20250206,165400,6871320005,2230,2230,2230,2230,0
|
|
20250206,165300,6871320005,2230,2230,2230,2230,0
|
|
20250206,165200,6871320005,2230,2230,2230,2230,0
|
|
20250206,165100,6871320005,2230,2230,2230,2230,0
|
|
20250206,165000,6871320005,2230,2230,2230,2230,0
|
|
20250206,164900,6871320005,2230,2230,2230,2230,0
|
|
20250206,164800,6871320005,2230,2230,2230,2230,0
|
|
20250206,164700,6871320005,2230,2230,2230,2230,0
|
|
20250206,164600,6871320005,2230,2230,2230,2230,0
|
|
20250206,164500,6871320005,2230,2230,2230,2230,0
|
|
20250206,164400,6871320005,2230,2230,2230,2230,0
|
|
20250206,164300,6871320005,2230,2230,2230,2230,0
|
|
20250206,164200,6871320005,2230,2230,2230,2230,0
|
|
20250206,164100,6871320005,2230,2230,2230,2230,0
|
|
20250206,164000,6871320005,2230,2230,2230,2230,0
|
|
20250206,163900,6871320005,2230,2230,2230,2230,0
|
|
20250206,163800,6871320005,2230,2230,2230,2230,0
|
|
20250206,163700,6871320005,2230,2230,2230,2230,0
|
|
20250206,163600,6871320005,2230,2230,2230,2230,0
|
|
20250206,163500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,163400,6871320005,2230,2230,2230,2230,0
|
|
20250206,163300,6871320005,2230,2230,2230,2230,0
|
|
20250206,163200,6871320005,2230,2230,2230,2230,0
|
|
20250206,163100,6871320005,2230,2230,2230,2230,0
|
|
20250206,163000,6871320005,2230,2230,2230,2230,0
|
|
20250206,162900,6871320005,2230,2230,2230,2230,0
|
|
20250206,162800,6871320005,2230,2230,2230,2230,0
|
|
20250206,162700,6871320005,2230,2230,2230,2230,0
|
|
20250206,162600,6871320005,2230,2230,2230,2230,0
|
|
20250206,162500,6871320005,2230,2230,2230,2230,0
|
|
20250206,162400,6871320005,2230,2230,2230,2230,0
|
|
20250206,162300,6871320005,2230,2230,2230,2230,0
|
|
20250206,162200,6871320005,2230,2230,2230,2230,0
|
|
20250206,162100,6871320005,2230,2230,2230,2230,0
|
|
20250206,162000,6871320005,2230,2230,2230,2230,0
|
|
20250206,161900,6871320005,2230,2230,2230,2230,0
|
|
20250206,161800,6871320005,2230,2230,2230,2230,0
|
|
20250206,161700,6871320005,2230,2230,2230,2230,0
|
|
20250206,161600,6871320005,2230,2230,2230,2230,0
|
|
20250206,161500,6871320005,2230,2230,2230,2230,0
|
|
20250206,161400,6871320005,2230,2230,2230,2230,0
|
|
20250206,161300,6871320005,2230,2230,2230,2230,0
|
|
20250206,161200,6871320005,2230,2230,2230,2230,0
|
|
20250206,161100,6871320005,2230,2230,2230,2230,0
|
|
20250206,161000,6871320005,2230,2230,2230,2230,0
|
|
20250206,160900,6871320005,2230,2230,2230,2230,0
|
|
20250206,160800,6871320005,2230,2230,2230,2230,0
|
|
20250206,160700,6871320005,2230,2230,2230,2230,0
|
|
20250206,160600,6871320005,2230,2230,2230,2230,0
|
|
20250206,160500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,160400,6871320005,2230,2230,2230,2230,0
|
|
20250206,160300,6871320005,2230,2230,2230,2230,0
|
|
20250206,160200,6871320005,2230,2230,2230,2230,0
|
|
20250206,160100,6871320005,2230,2230,2230,2230,0
|
|
20250206,160000,6871320005,2230,2230,2230,2230,0
|
|
20250206,155900,6871320005,2230,2230,2230,2230,0
|
|
20250206,155800,6871320005,2230,2230,2230,2230,0
|
|
20250206,155700,6871320005,2230,2230,2230,2230,0
|
|
20250206,155600,6871320005,2230,2230,2230,2230,0
|
|
20250206,155500,6871320005,2230,2230,2230,2230,0
|
|
20250206,155400,6871320005,2230,2230,2230,2230,0
|
|
20250206,155300,6871320005,2230,2230,2230,2230,0
|
|
20250206,155200,6871320005,2230,2230,2230,2230,0
|
|
20250206,155100,6871320005,2230,2230,2230,2230,0
|
|
20250206,155000,6871320005,2230,2230,2230,2230,0
|
|
20250206,154900,6871320005,2230,2230,2230,2230,0
|
|
20250206,154800,6871320005,2230,2230,2230,2230,0
|
|
20250206,154700,6871320005,2230,2230,2230,2230,0
|
|
20250206,154600,6871320005,2230,2230,2230,2230,0
|
|
20250206,154500,6871320005,2230,2230,2230,2230,0
|
|
20250206,154400,6871320005,2230,2230,2230,2230,0
|
|
20250206,154300,6871320005,2230,2230,2230,2230,0
|
|
20250206,154200,6871320005,2230,2230,2230,2230,0
|
|
20250206,154100,6871320005,2230,2230,2230,2230,0
|
|
20250206,154000,6871320005,2230,2230,2230,2230,0
|
|
20250206,153900,6871320005,2230,2230,2230,2230,0
|
|
20250206,153800,6871320005,2230,2230,2230,2230,0
|
|
20250206,153700,6871320005,2230,2230,2230,2230,0
|
|
20250206,153600,6871320005,2230,2230,2230,2230,0
|
|
20250206,153500,6871320005,2230,2230,2230,2230,25849
|
|
20250206,153400,6871320005,2230,2230,2230,2230,0
|
|
20250206,153300,6871320005,2230,2230,2230,2230,0
|
|
20250206,153200,6871320005,2230,2230,2230,2230,0
|
|
20250206,153100,6871320005,2230,2230,2230,2230,0
|
|
20250206,153000,6871320005,2230,2230,2230,2230,25849
|
|
20250206,152900,6813676735,2230,2230,2230,2230,0
|
|
20250206,152800,6813676735,2230,2230,2230,2230,0
|
|
20250206,152700,6813676735,2230,2230,2230,2230,0
|
|
20250206,152600,6813676735,2230,2230,2230,2230,0
|
|
20250206,152500,6813676735,2230,2230,2230,2230,0
|
|
20250206,152400,6813676735,2230,2230,2230,2230,0
|
|
20250206,152300,6813676735,2230,2230,2230,2230,0
|
|
20250206,152200,6813676735,2230,2230,2230,2230,0
|
|
20250206,152100,6813676735,2230,2230,2230,2230,0
|
|
20250206,152000,6813676735,2230,2230,2230,2230,0
|
|
20250206,151900,6813676735,2230,2235,2235,2225,9796
|
|
20250206,151800,6791856675,2235,2235,2235,2230,15626
|
|
20250206,151700,6756998800,2235,2230,2235,2230,7878
|
|
20250206,151600,6739414180,2225,2225,2230,2225,6802
|
|
20250206,151500,6724277560,2230,2230,2235,2230,3021
|
|
20250206,151400,6717540705,2230,2230,2235,2225,8591
|
|
20250206,151300,6698377715,2235,2230,2235,2230,3555
|
|
20250206,151200,6690445700,2230,2225,2230,2225,2962
|
|
20250206,151100,6683843985,2230,2225,2230,2220,1269
|
|
20250206,151000,6681022760,2225,2225,2230,2225,2689
|
|
20250206,150900,6675039730,2225,2225,2225,2220,3495
|
|
20250206,150800,6667270855,2225,2225,2225,2220,4107
|
|
20250206,150700,6658133590,2225,2225,2225,2220,1869
|
|
20250206,150600,6653982585,2225,2225,2225,2220,835
|
|
20250206,150500,6652127865,2225,2225,2225,2220,5499
|
|
20250206,150400,6639909840,2225,2225,2225,2225,2302
|
|
20250206,150300,6634787890,2225,2240,2240,2225,1467
|
|
20250206,150200,6631516425,2240,2225,2240,2225,11491
|
|
20250206,150100,6605841630,2225,2225,2225,2220,2744
|
|
20250206,150000,6599737730,2225,2225,2225,2220,2837
|
|
20250206,145900,6593433570,2225,2220,2230,2220,1300
|
|
20250206,145800,6590542070,2220,2230,2235,2220,5257
|
|
20250206,145700,6578838725,2230,2230,2230,2230,1335
|
|
20250206,145600,6575861675,2230,2230,2230,2225,1257
|
|
20250206,145500,6573063565,2225,2225,2230,2225,1138
|
|
20250206,145400,6570528465,2225,2230,2230,2225,3381
|
|
20250206,145300,6563000240,2230,2230,2230,2225,717
|
|
20250206,145200,6561401755,2225,2235,2235,2225,9868
|
|
20250206,145100,6539412055,2235,2230,2235,2230,1705
|
|
20250206,145000,6535602315,2235,2230,2235,2230,314
|
|
20250206,144900,6534901095,2230,2230,2230,2230,2949
|
|
20250206,144800,6528324825,2230,2225,2230,2225,3100
|
|
20250206,144700,6521416365,2225,2230,2230,2225,470
|
|
20250206,144600,6520370210,2235,2230,2235,2225,8577
|
|
20250206,144500,6501255040,2225,2225,2225,2220,3249
|
|
20250206,144400,6494032670,2220,2225,2230,2220,8439
|
|
20250206,144300,6475276805,2225,2225,2230,2225,8810
|
|
20250206,144200,6455670140,2225,2225,2230,2225,948
|
|
20250206,144100,6453560340,2225,2225,2225,2225,3748
|
|
20250206,144000,6445221040,2225,2230,2230,2225,3641
|
|
20250206,143900,6437104055,2230,2230,2230,2230,519
|
|
20250206,143800,6435946685,2230,2230,2230,2225,1844
|
|
20250206,143700,6431839565,2230,2230,2235,2225,2172
|
|
20250206,143600,6427004670,2225,2225,2235,2225,1525
|
|
20250206,143500,6423610295,2235,2235,2235,2230,1998
|
|
20250206,143400,6419145405,2235,2230,2235,2230,2276
|
|
20250206,143300,6414068645,2235,2235,2235,2230,2704
|
|
20250206,143200,6408038190,2235,2235,2235,2230,511
|
|
20250206,143100,6406896110,2235,2235,2235,2230,428
|
|
20250206,143000,6405939555,2235,2235,2235,2230,159
|
|
20250206,142900,6405584225,2235,2230,2235,2230,445
|
|
20250206,142800,6404590950,2235,2225,2235,2225,847
|
|
20250206,142700,6402703010,2230,2230,2230,2230,1082
|
|
20250206,142600,6400290150,2235,2230,2235,2230,19733
|
|
20250206,142500,6356282635,2225,2230,2230,2225,2921
|
|
20250206,142400,6349771610,2230,2225,2230,2220,3825
|
|
20250206,142300,6341272480,2225,2230,2230,2220,7178
|
|
20250206,142200,6325317830,2230,2225,2230,2225,4031
|
|
20250206,142100,6316347425,2230,2230,2230,2230,241
|
|
20250206,142000,6315809995,2230,2225,2230,2225,144
|
|
20250206,141900,6315488880,2230,2225,2230,2225,96
|
|
20250206,141800,6315275220,2225,2225,2230,2225,3250
|
|
20250206,141700,6308043735,2225,2220,2225,2220,2004
|
|
20250206,141600,6303587160,2225,2225,2225,2225,76
|
|
20250206,141500,6303418060,2225,2225,2230,2225,1991
|
|
20250206,141400,6298988075,2225,2225,2225,2220,4579
|
|
20250206,141300,6288803205,2220,2225,2225,2220,2722
|
|
20250206,141200,6282760360,2225,2225,2225,2220,783
|
|
20250206,141100,6281021600,2225,2225,2225,2220,2122
|
|
20250206,141000,6276300175,2225,2220,2225,2220,4114
|
|
20250206,140900,6267167075,2220,2220,2225,2220,626
|
|
20250206,140800,6265775725,2225,2225,2230,2225,17614
|
|
20250206,140700,6226579575,2225,2230,2230,2225,1607
|
|
20250206,140600,6223003895,2230,2225,2230,2225,301
|
|
20250206,140500,6222333630,2230,2230,2230,2230,117
|
|
20250206,140400,6222072720,2230,2230,2230,2230,502
|
|
20250206,140300,6220953260,2230,2225,2230,2225,1706
|
|
20250206,140200,6217157380,2230,2230,2230,2230,25
|
|
20250206,140100,6217101630,2230,2230,2230,2230,100
|
|
20250206,140000,6216878630,2230,2225,2230,2225,1208
|
|
20250206,135900,6214190330,2225,2225,2225,2225,650
|
|
20250206,135800,6212744080,2225,2225,2225,2220,1913
|
|
20250206,135700,6208487705,2225,2225,2225,2225,1242
|
|
20250206,135600,6205724255,2225,2225,2225,2225,2024
|
|
20250206,135500,6201220855,2225,2220,2225,2220,2005
|
|
20250206,135400,6196764925,2225,2230,2230,2225,1843
|
|
20250206,135300,6192660940,2230,2230,2230,2225,2963
|
|
20250206,135200,6186067740,2230,2220,2230,2220,10869
|
|
20250206,135100,6161907290,2220,2220,2225,2220,3922
|
|
20250206,135000,6153199210,2220,2225,2225,2220,3874
|
|
20250206,134900,6144597900,2220,2220,2225,2220,2049
|
|
20250206,134800,6140048835,2225,2225,2225,2220,1121
|
|
20250206,134700,6137559615,2225,2225,2225,2220,7360
|
|
20250206,134600,6121217775,2225,2220,2225,2220,4331
|
|
20250206,134500,6111602375,2220,2230,2230,2220,962
|
|
20250206,134400,6109466405,2225,2225,2225,2225,2173
|
|
20250206,134300,6104631480,2225,2225,2230,2220,19459
|
|
20250206,134200,6061387155,2225,2220,2225,2220,3277
|
|
20250206,134100,6054110335,2220,2220,2225,2220,491
|
|
20250206,134000,6053020000,2220,2225,2225,2220,1254
|
|
20250206,133900,6050235465,2220,2220,2225,2220,1485
|
|
20250206,133800,6046938760,2225,2220,2225,2220,5820
|
|
20250206,133700,6034015345,2220,2220,2220,2220,1893
|
|
20250206,133600,6029812885,2220,2220,2225,2220,3270
|
|
20250206,133500,6022550280,2220,2225,2225,2220,2789
|
|
20250206,133400,6016351760,2225,2225,2230,2225,17147
|
|
20250206,133300,5978199655,2230,2225,2230,2225,1870
|
|
20250206,133200,5974038815,2225,2230,2230,2220,11522
|
|
20250206,133100,5948403070,2225,2230,2230,2225,395
|
|
20250206,133000,5947524025,2230,2230,2230,2225,5005
|
|
20250206,132900,5936383215,2230,2230,2230,2230,380
|
|
20250206,132800,5935535815,2230,2230,2230,2225,1714
|
|
20250206,132700,5931719495,2230,2225,2230,2225,8582
|
|
20250206,132600,5912618940,2225,2225,2230,2225,1482
|
|
20250206,132500,5909321480,2225,2230,2235,2225,10002
|
|
20250206,132400,5887016965,2230,2235,2235,2230,963
|
|
20250206,132300,5884869450,2230,2230,2230,2225,178
|
|
20250206,132200,5884472535,2230,2230,2230,2225,1288
|
|
20250206,132100,5881601020,2230,2235,2235,2230,611
|
|
20250206,132000,5880236990,2235,2230,2235,2230,2188
|
|
20250206,131900,5875357500,2230,2230,2230,2230,264
|
|
20250206,131800,5874768780,2230,2225,2230,2225,5754
|
|
20250206,131700,5861962435,2230,2230,2230,2230,351
|
|
20250206,131600,5861179705,2230,2230,2230,2230,127
|
|
20250206,131500,5860896495,2230,2230,2235,2230,2173
|
|
20250206,131400,5856048470,2230,2230,2230,2225,3365
|
|
20250206,131300,5848544750,2230,2230,2230,2225,3621
|
|
20250206,131200,5840487040,2230,2230,2230,2230,16903
|
|
20250206,131100,5802793350,2230,2230,2230,2230,500
|
|
20250206,131000,5801678350,2230,2235,2235,2230,3383
|
|
20250206,130900,5794130325,2235,2240,2240,2235,4896
|
|
20250206,130800,5783185480,2235,2235,2245,2235,6707
|
|
20250206,130700,5768191310,2235,2235,2235,2235,12110
|
|
20250206,130600,5741125460,2235,2240,2240,2235,177
|
|
20250206,130500,5740729235,2240,2245,2245,2235,4321
|
|
20250206,130400,5731062910,2245,2245,2245,2245,200
|
|
20250206,130300,5730613910,2250,2250,2250,2250,6
|
|
20250206,130200,5730600410,2245,2240,2245,2240,1008
|
|
20250206,130100,5728339950,2240,2240,2240,2240,817
|
|
20250206,130000,5726509870,2240,2240,2240,2240,3320
|
|
20250206,125900,5719073070,2240,2240,2240,2240,1120
|
|
20250206,125800,5716564270,2240,2240,2245,2240,1021
|
|
20250206,125700,5714277225,2240,2250,2250,2240,164
|
|
20250206,125600,5713908735,2250,2250,2250,2250,51
|
|
20250206,125500,5713793985,2250,2245,2250,2245,1242
|
|
20250206,125400,5711004930,2245,2240,2250,2240,4963
|
|
20250206,125300,5699873430,2240,2245,2245,2240,2093
|
|
20250206,125200,5695175020,2245,2245,2245,2245,107
|
|
20250206,125100,5694934805,2245,2250,2250,2240,2278
|
|
20250206,125000,5689819535,2250,2255,2255,2250,700
|
|
20250206,124900,5688244515,2255,2255,2255,2250,4407
|
|
20250206,124800,5678326725,2255,2255,2255,2255,3322
|
|
20250206,124700,5670835615,2255,2255,2260,2255,2999
|
|
20250206,124600,5664072865,2250,2250,2255,2250,2354
|
|
20250206,124500,5658770865,2250,2250,2250,2250,1150
|
|
20250206,124400,5656183365,2250,2250,2250,2250,36
|
|
20250206,124300,5656102365,2245,2245,2245,2245,550
|
|
20250206,124200,5654867615,2245,2240,2245,2240,1260
|
|
20250206,124100,5652039415,2245,2245,2245,2245,7
|
|
20250206,124000,5652023700,2235,2240,2240,2235,2868
|
|
20250206,123900,5645600615,2240,2240,2240,2240,1764
|
|
20250206,123800,5641649255,2240,2240,2240,2240,300
|
|
20250206,123700,5640977255,2240,2240,2240,2240,5194
|
|
20250206,123600,5629342695,2240,2245,2245,2240,486
|
|
20250206,123500,5628254045,2245,2245,2245,2240,683
|
|
20250206,123400,5626720860,2245,2245,2245,2245,444
|
|
20250206,123300,5625724080,2240,2240,2240,2240,201
|
|
20250206,123200,5625273840,2245,2245,2245,2240,307
|
|
20250206,123100,5624585625,2245,2245,2245,2240,1931
|
|
20250206,123000,5620251255,2245,2245,2245,2245,630
|
|
20250206,122900,5618836905,2245,2245,2245,2245,1869
|
|
20250206,122800,5614641000,2245,2240,2245,2235,2860
|
|
20250206,122700,5608234610,2240,2245,2245,2240,1409
|
|
20250206,122600,5605073370,2245,2240,2245,2240,699
|
|
20250206,122500,5603505980,2235,2240,2250,2235,23010
|
|
20250206,122400,5551779820,2240,2235,2240,2235,3143
|
|
20250206,122300,5544745130,2235,2230,2235,2230,543
|
|
20250206,122200,5543531740,2230,2235,2235,2230,2401
|
|
20250206,122100,5538168325,2230,2230,2235,2230,3525
|
|
20250206,122000,5530307315,2230,2230,2230,2225,1228
|
|
20250206,121900,5527568925,2225,2230,2230,2225,2186
|
|
20250206,121800,5522694210,2230,2230,2230,2225,4241
|
|
20250206,121700,5513237780,2225,2230,2230,2225,5803
|
|
20250206,121600,5500299315,2230,2235,2235,2230,12254
|
|
20250206,121500,5472972180,2235,2230,2235,2230,4753
|
|
20250206,121400,5462351735,2235,2235,2235,2235,1351
|
|
20250206,121300,5459332250,2235,2240,2240,2230,1384
|
|
20250206,121200,5456239075,2240,2235,2240,2235,1540
|
|
20250206,121100,5452791830,2235,2235,2235,2235,3620
|
|
20250206,121000,5444701130,2235,2235,2240,2235,6825
|
|
20250206,120900,5429441745,2235,2235,2235,2235,1564
|
|
20250206,120800,5425946205,2235,2235,2235,2235,140
|
|
20250206,120700,5425633305,2235,2245,2245,2235,2867
|
|
20250206,120600,5419204830,2250,2250,2250,2235,989
|
|
20250206,120500,5416979595,2250,2250,2250,2250,627
|
|
20250206,120400,5415568845,2235,2245,2250,2235,2776
|
|
20250206,120300,5409331820,2235,2235,2235,2235,2029
|
|
20250206,120200,5404797005,2235,2240,2240,2235,4696
|
|
20250206,120100,5394294665,2245,2245,2245,2245,350
|
|
20250206,120000,5393508915,2240,2240,2240,2240,412
|
|
20250206,115900,5392586035,2240,2240,2240,2235,588
|
|
20250206,115800,5391268945,2235,2240,2240,2235,3601
|
|
20250206,115700,5383220205,2235,2235,2235,2235,335
|
|
20250206,115600,5382471480,2235,2240,2240,2235,2011
|
|
20250206,115500,5377967240,2240,2235,2240,2235,1069
|
|
20250206,115400,5375572930,2235,2245,2250,2235,26062
|
|
20250206,115300,5317204100,2245,2240,2245,2240,1601
|
|
20250206,115200,5313614550,2240,2250,2250,2240,6257
|
|
20250206,115100,5299575875,2245,2250,2250,2245,903
|
|
20250206,115000,5297548290,2250,2250,2250,2240,4584
|
|
20250206,114900,5287258660,2245,2250,2250,2245,2926
|
|
20250206,114800,5280675165,2255,2255,2255,2250,1002
|
|
20250206,114700,5278418660,2250,2255,2255,2250,1828
|
|
20250206,114600,5274304160,2250,2255,2255,2250,1738
|
|
20250206,114500,5270385040,2255,2255,2260,2255,2463
|
|
20250206,114400,5264827865,2260,2260,2260,2255,3314
|
|
20250206,114300,5257338240,2260,2260,2260,2255,3190
|
|
20250206,114200,5250137340,2260,2255,2260,2255,1797
|
|
20250206,114100,5246083250,2255,2250,2255,2250,1430
|
|
20250206,114000,5242865430,2250,2250,2255,2250,2478
|
|
20250206,113900,5237289680,2250,2250,2250,2250,1240
|
|
20250206,113800,5234499680,2250,2245,2250,2240,1550
|
|
20250206,113700,5231014855,2245,2245,2245,2240,3936
|
|
20250206,113600,5222196650,2245,2255,2255,2245,8417
|
|
20250206,113500,5203267530,2250,2255,2260,2250,2563
|
|
20250206,113400,5197489680,2255,2255,2260,2250,1114
|
|
20250206,113300,5194979245,2255,2255,2255,2255,1390
|
|
20250206,113200,5191844795,2255,2255,2255,2255,2171
|
|
20250206,113100,5186949190,2255,2255,2255,2255,940
|
|
20250206,113000,5184829490,2255,2250,2255,2250,2767
|
|
20250206,112900,5178603605,2250,2245,2250,2245,2710
|
|
20250206,112800,5172508830,2245,2245,2245,2240,11885
|
|
20250206,112700,5145879325,2245,2240,2245,2240,1386
|
|
20250206,112600,5142768255,2245,2250,2250,2240,3949
|
|
20250206,112500,5133908210,2245,2245,2250,2245,1021
|
|
20250206,112400,5131616060,2250,2250,2250,2245,7301
|
|
20250206,112300,5115216940,2250,2255,2255,2250,3180
|
|
20250206,112200,5108060250,2255,2255,2255,2250,2013
|
|
20250206,112100,5103521435,2250,2245,2250,2245,4754
|
|
20250206,112000,5092824945,2250,2250,2250,2245,1060
|
|
20250206,111900,5090442165,2250,2250,2250,2245,3979
|
|
20250206,111800,5081497585,2250,2250,2250,2250,4065
|
|
20250206,111700,5072351335,2250,2250,2250,2245,5469
|
|
20250206,111600,5060046090,2245,2245,2245,2245,1392
|
|
20250206,111500,5056921050,2245,2250,2250,2245,1444
|
|
20250206,111400,5053675925,2250,2245,2250,2240,548
|
|
20250206,111300,5052444265,2245,2245,2245,2245,226
|
|
20250206,111200,5051936895,2245,2245,2245,2240,1711
|
|
20250206,111100,5048095705,2245,2245,2245,2240,1626
|
|
20250206,111000,5044448365,2245,2245,2245,2240,2067
|
|
20250206,110900,5039808120,2240,2235,2245,2235,4247
|
|
20250206,110800,5030303770,2245,2250,2250,2240,8227
|
|
20250206,110700,5011858460,2245,2245,2250,2245,10688
|
|
20250206,110600,4987840295,2245,2255,2260,2245,8981
|
|
20250206,110500,4967627180,2255,2250,2255,2250,7116
|
|
20250206,110400,4951600890,2245,2250,2250,2245,10432
|
|
20250206,110300,4928143880,2250,2245,2250,2240,8739
|
|
20250206,110200,4908506900,2245,2235,2245,2235,4376
|
|
20250206,110100,4898704500,2235,2235,2240,2235,5351
|
|
20250206,110000,4886737770,2235,2235,2235,2235,3361
|
|
20250206,105900,4879225935,2230,2230,2230,2225,1774
|
|
20250206,105800,4875270435,2230,2230,2230,2225,1471
|
|
20250206,105700,4871992540,2230,2235,2235,2230,2042
|
|
20250206,105600,4867437920,2235,2230,2235,2225,10377
|
|
20250206,105500,4844258325,2230,2235,2235,2225,7627
|
|
20250206,105400,4827247600,2235,2235,2235,2230,3012
|
|
20250206,105300,4820516055,2230,2230,2235,2230,5741
|
|
20250206,105200,4807695900,2230,2230,2230,2225,1094
|
|
20250206,105100,4805257925,2230,2220,2230,2220,3028
|
|
20250206,105000,4798522975,2220,2225,2225,2220,3935
|
|
20250206,104900,4789783180,2225,2235,2235,2225,1610
|
|
20250206,104800,4786200910,2225,2225,2225,2220,12518
|
|
20250206,104700,4758357105,2235,2240,2240,2225,8020
|
|
20250206,104600,4740486820,2230,2235,2240,2230,2807
|
|
20250206,104500,4734208825,2235,2235,2235,2225,5511
|
|
20250206,104400,4721912910,2240,2230,2245,2230,7899
|
|
20250206,104300,4704204150,2230,2230,2235,2230,6425
|
|
20250206,104200,4689849545,2230,2230,2235,2230,1143
|
|
20250206,104100,4687299385,2230,2235,2235,2225,8856
|
|
20250206,104000,4667556605,2240,2235,2245,2230,5865
|
|
20250206,103900,4654439135,2240,2235,2240,2230,2066
|
|
20250206,103800,4649819275,2230,2235,2240,2230,5912
|
|
20250206,103700,4636592890,2235,2235,2240,2230,5786
|
|
20250206,103600,4623662575,2235,2235,2235,2235,2529
|
|
20250206,103500,4618010260,2230,2225,2235,2225,7903
|
|
20250206,103400,4600374335,2225,2230,2230,2225,2713
|
|
20250206,103300,4594335230,2230,2230,2235,2225,1837
|
|
20250206,103200,4590239240,2230,2230,2230,2225,1972
|
|
20250206,103100,4585844185,2230,2230,2235,2230,2949
|
|
20250206,103000,4579267810,2230,2225,2230,2225,2121
|
|
20250206,102900,4574541105,2225,2230,2230,2225,1765
|
|
20250206,102800,4570605380,2230,2235,2235,2230,1543
|
|
20250206,102700,4567161785,2235,2230,2235,2230,5650
|
|
20250206,102600,4554551350,2230,2230,2230,2230,203
|
|
20250206,102500,4554098660,2230,2230,2230,2225,1649
|
|
20250206,102400,4550422500,2225,2230,2230,2225,3010
|
|
20250206,102300,4543724705,2230,2235,2235,2230,7094
|
|
20250206,102200,4527903940,2235,2230,2235,2220,9176
|
|
20250206,102100,4507447205,2230,2220,2235,2220,3417
|
|
20250206,102000,4499835610,2225,2230,2235,2215,33907
|
|
20250206,101900,4424524710,2230,2225,2235,2225,6839
|
|
20250206,101800,4409259060,2225,2225,2225,2220,7964
|
|
20250206,101700,4391563720,2220,2225,2230,2220,10154
|
|
20250206,101600,4368974900,2225,2230,2230,2225,19435
|
|
20250206,101500,4325692125,2230,2225,2230,2220,10082
|
|
20250206,101400,4303240890,2220,2215,2225,2215,7660
|
|
20250206,101300,4286237495,2215,2215,2220,2210,13147
|
|
20250206,101200,4257102790,2215,2215,2220,2210,11128
|
|
20250206,101100,4232436695,2215,2215,2225,2210,13547
|
|
20250206,101000,4202432235,2215,2210,2220,2210,9003
|
|
20250206,100900,4182513335,2210,2220,2225,2205,28723
|
|
20250206,100800,4119010465,2220,2210,2220,2200,53291
|
|
20250206,100700,4001252845,2215,2215,2240,2200,70614
|
|
20250206,100600,3845096605,2215,2240,2240,2210,46917
|
|
20250206,100500,3740895550,2225,2265,2265,2225,74066
|
|
20250206,100400,3574853625,2265,2260,2275,2255,18843
|
|
20250206,100300,3532158005,2260,2255,2265,2250,12222
|
|
20250206,100200,3504575670,2255,2260,2260,2250,16709
|
|
20250206,100100,3466949820,2260,2260,2265,2260,20900
|
|
20250206,100000,3419710690,2260,2255,2260,2245,44075
|
|
20250206,095900,3320347020,2255,2245,2255,2245,37566
|
|
20250206,095800,3235915775,2250,2250,2250,2250,0
|
|
20250206,095700,3235915775,2250,2255,2255,2250,9241
|
|
20250206,095600,3215120470,2250,2255,2260,2250,43592
|
|
20250206,095500,3116937895,2260,2250,2265,2250,31681
|
|
20250206,095400,3045520075,2250,2270,2280,2250,62532
|
|
20250206,095300,2904306725,2270,2305,2305,2260,88916
|
|
20250206,095200,2700883090,2305,2305,2310,2300,3702
|
|
20250206,095100,2692350910,2305,2310,2315,2305,4380
|
|
20250206,095000,2682243840,2310,2310,2315,2305,5975
|
|
20250206,094900,2668462210,2305,2305,2310,2305,13623
|
|
20250206,094800,2637054655,2305,2310,2315,2305,10725
|
|
20250206,094700,2612323930,2310,2315,2315,2310,5807
|
|
20250206,094600,2598907130,2310,2315,2315,2305,2753
|
|
20250206,094500,2592547810,2310,2310,2315,2305,6866
|
|
20250206,094400,2576691790,2310,2315,2320,2310,14328
|
|
20250206,094300,2543577995,2320,2320,2320,2310,8068
|
|
20250206,094200,2524902920,2320,2325,2330,2315,18416
|
|
20250206,094100,2482213780,2325,2325,2330,2320,6704
|
|
20250206,094000,2466650690,2325,2320,2330,2320,899
|
|
20250206,093900,2464564795,2320,2320,2325,2315,4221
|
|
20250206,093800,2454780790,2320,2325,2325,2320,5220
|
|
20250206,093700,2442661090,2325,2315,2325,2315,5757
|
|
20250206,093600,2429303160,2320,2315,2320,2315,3736
|
|
20250206,093500,2420647955,2315,2315,2320,2315,4320
|
|
20250206,093400,2410646635,2315,2310,2320,2310,2515
|
|
20250206,093300,2404826815,2310,2325,2330,2310,12725
|
|
20250206,093200,2375355770,2320,2310,2330,2310,9663
|
|
20250206,093100,2352902395,2315,2295,2315,2295,9833
|
|
20250206,093000,2330230420,2295,2315,2315,2290,42483
|
|
20250206,092900,2232424800,2320,2320,2320,2305,7120
|
|
20250206,092800,2215976355,2320,2315,2320,2305,14855
|
|
20250206,092700,2181635085,2315,2315,2325,2310,11012
|
|
20250206,092600,2156116900,2315,2310,2315,2295,25428
|
|
20250206,092500,2097593215,2300,2315,2315,2300,23420
|
|
20250206,092400,2043570185,2315,2320,2325,2310,17224
|
|
20250206,092300,2003689875,2320,2320,2330,2310,30696
|
|
20250206,092200,1932597360,2320,2315,2320,2310,5857
|
|
20250206,092100,1919034415,2320,2320,2325,2305,23464
|
|
20250206,092000,1864680595,2320,2325,2325,2305,37626
|
|
20250206,091900,1777607970,2325,2310,2325,2300,46504
|
|
20250206,091800,1670458350,2310,2335,2335,2305,87588
|
|
20250206,091700,1468058390,2320,2330,2340,2320,30980
|
|
20250206,091600,1395848140,2330,2325,2335,2325,6359
|
|
20250206,091500,1381049835,2335,2325,2335,2320,11995
|
|
20250206,091400,1353158445,2330,2330,2330,2320,16997
|
|
20250206,091300,1313643695,2320,2345,2350,2310,68919
|
|
20250206,091200,1153243715,2345,2360,2360,2345,28601
|
|
20250206,091100,1085995045,2360,2360,2360,2355,10405
|
|
20250206,091000,1061443500,2365,2370,2370,2350,45428
|
|
20250206,090900,954386590,2370,2370,2375,2360,29744
|
|
20250206,090800,884045490,2370,2390,2390,2365,17351
|
|
20250206,090700,842829440,2390,2380,2390,2375,25297
|
|
20250206,090600,782550060,2375,2365,2380,2365,29400
|
|
20250206,090500,712872235,2375,2380,2385,2355,49476
|
|
20250206,090400,595680640,2375,2400,2400,2375,30894
|
|
20250206,090300,522017825,2385,2405,2420,2375,47264
|
|
20250206,090200,408848425,2415,2430,2440,2400,43033
|
|
20250206,090100,305068215,2445,2420,2465,2410,53948
|
|
20250206,090000,174051635,2415,2495,2495,2415,68837
|