700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,203700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,203600,2327062390,2135,2135,2135,2135,0
|
|
20250210,203500,2327062390,2135,2135,2135,2135,0
|
|
20250210,203400,2327062390,2135,2135,2135,2135,0
|
|
20250210,203300,2327062390,2135,2135,2135,2135,0
|
|
20250210,203200,2327062390,2135,2135,2135,2135,0
|
|
20250210,203100,2327062390,2135,2135,2135,2135,0
|
|
20250210,203000,2327062390,2135,2135,2135,2135,0
|
|
20250210,202900,2327062390,2135,2135,2135,2135,0
|
|
20250210,202800,2327062390,2135,2135,2135,2135,0
|
|
20250210,202700,2327062390,2135,2135,2135,2135,0
|
|
20250210,202600,2327062390,2135,2135,2135,2135,0
|
|
20250210,202500,2327062390,2135,2135,2135,2135,0
|
|
20250210,202400,2327062390,2135,2135,2135,2135,0
|
|
20250210,202300,2327062390,2135,2135,2135,2135,0
|
|
20250210,202200,2327062390,2135,2135,2135,2135,0
|
|
20250210,202100,2327062390,2135,2135,2135,2135,0
|
|
20250210,202000,2327062390,2135,2135,2135,2135,0
|
|
20250210,201900,2327062390,2135,2135,2135,2135,0
|
|
20250210,201800,2327062390,2135,2135,2135,2135,0
|
|
20250210,201700,2327062390,2135,2135,2135,2135,0
|
|
20250210,201600,2327062390,2135,2135,2135,2135,0
|
|
20250210,201500,2327062390,2135,2135,2135,2135,0
|
|
20250210,201400,2327062390,2135,2135,2135,2135,0
|
|
20250210,201300,2327062390,2135,2135,2135,2135,0
|
|
20250210,201200,2327062390,2135,2135,2135,2135,0
|
|
20250210,201100,2327062390,2135,2135,2135,2135,0
|
|
20250210,201000,2327062390,2135,2135,2135,2135,0
|
|
20250210,200900,2327062390,2135,2135,2135,2135,0
|
|
20250210,200800,2327062390,2135,2135,2135,2135,0
|
|
20250210,200700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,200600,2327062390,2135,2135,2135,2135,0
|
|
20250210,200500,2327062390,2135,2135,2135,2135,0
|
|
20250210,200400,2327062390,2135,2135,2135,2135,0
|
|
20250210,200300,2327062390,2135,2135,2135,2135,0
|
|
20250210,200200,2327062390,2135,2135,2135,2135,0
|
|
20250210,200100,2327062390,2135,2135,2135,2135,0
|
|
20250210,200000,2327062390,2135,2135,2135,2135,0
|
|
20250210,195900,2327062390,2135,2135,2135,2135,0
|
|
20250210,195800,2327062390,2135,2135,2135,2135,0
|
|
20250210,195700,2327062390,2135,2135,2135,2135,0
|
|
20250210,195600,2327062390,2135,2135,2135,2135,0
|
|
20250210,195500,2327062390,2135,2135,2135,2135,0
|
|
20250210,195400,2327062390,2135,2135,2135,2135,0
|
|
20250210,195300,2327062390,2135,2135,2135,2135,0
|
|
20250210,195200,2327062390,2135,2135,2135,2135,0
|
|
20250210,195100,2327062390,2135,2135,2135,2135,0
|
|
20250210,195000,2327062390,2135,2135,2135,2135,0
|
|
20250210,194900,2327062390,2135,2135,2135,2135,0
|
|
20250210,194800,2327062390,2135,2135,2135,2135,0
|
|
20250210,194700,2327062390,2135,2135,2135,2135,0
|
|
20250210,194600,2327062390,2135,2135,2135,2135,0
|
|
20250210,194500,2327062390,2135,2135,2135,2135,0
|
|
20250210,194400,2327062390,2135,2135,2135,2135,0
|
|
20250210,194300,2327062390,2135,2135,2135,2135,0
|
|
20250210,194200,2327062390,2135,2135,2135,2135,0
|
|
20250210,194100,2327062390,2135,2135,2135,2135,0
|
|
20250210,194000,2327062390,2135,2135,2135,2135,0
|
|
20250210,193900,2327062390,2135,2135,2135,2135,0
|
|
20250210,193800,2327062390,2135,2135,2135,2135,0
|
|
20250210,193700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,193600,2327062390,2135,2135,2135,2135,0
|
|
20250210,193500,2327062390,2135,2135,2135,2135,0
|
|
20250210,193400,2327062390,2135,2135,2135,2135,0
|
|
20250210,193300,2327062390,2135,2135,2135,2135,0
|
|
20250210,193200,2327062390,2135,2135,2135,2135,0
|
|
20250210,193100,2327062390,2135,2135,2135,2135,0
|
|
20250210,193000,2327062390,2135,2135,2135,2135,0
|
|
20250210,192900,2327062390,2135,2135,2135,2135,0
|
|
20250210,192800,2327062390,2135,2135,2135,2135,0
|
|
20250210,192700,2327062390,2135,2135,2135,2135,0
|
|
20250210,192600,2327062390,2135,2135,2135,2135,0
|
|
20250210,192500,2327062390,2135,2135,2135,2135,0
|
|
20250210,192400,2327062390,2135,2135,2135,2135,0
|
|
20250210,192300,2327062390,2135,2135,2135,2135,0
|
|
20250210,192200,2327062390,2135,2135,2135,2135,0
|
|
20250210,192100,2327062390,2135,2135,2135,2135,0
|
|
20250210,192000,2327062390,2135,2135,2135,2135,0
|
|
20250210,191900,2327062390,2135,2135,2135,2135,0
|
|
20250210,191800,2327062390,2135,2135,2135,2135,0
|
|
20250210,191700,2327062390,2135,2135,2135,2135,0
|
|
20250210,191600,2327062390,2135,2135,2135,2135,0
|
|
20250210,191500,2327062390,2135,2135,2135,2135,0
|
|
20250210,191400,2327062390,2135,2135,2135,2135,0
|
|
20250210,191300,2327062390,2135,2135,2135,2135,0
|
|
20250210,191200,2327062390,2135,2135,2135,2135,0
|
|
20250210,191100,2327062390,2135,2135,2135,2135,0
|
|
20250210,191000,2327062390,2135,2135,2135,2135,0
|
|
20250210,190900,2327062390,2135,2135,2135,2135,0
|
|
20250210,190800,2327062390,2135,2135,2135,2135,0
|
|
20250210,190700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,190600,2327062390,2135,2135,2135,2135,0
|
|
20250210,190500,2327062390,2135,2135,2135,2135,0
|
|
20250210,190400,2327062390,2135,2135,2135,2135,0
|
|
20250210,190300,2327062390,2135,2135,2135,2135,0
|
|
20250210,190200,2327062390,2135,2135,2135,2135,0
|
|
20250210,190100,2327062390,2135,2135,2135,2135,0
|
|
20250210,190000,2327062390,2135,2135,2135,2135,0
|
|
20250210,185900,2327062390,2135,2135,2135,2135,0
|
|
20250210,185800,2327062390,2135,2135,2135,2135,0
|
|
20250210,185700,2327062390,2135,2135,2135,2135,0
|
|
20250210,185600,2327062390,2135,2135,2135,2135,0
|
|
20250210,185500,2327062390,2135,2135,2135,2135,0
|
|
20250210,185400,2327062390,2135,2135,2135,2135,0
|
|
20250210,185300,2327062390,2135,2135,2135,2135,0
|
|
20250210,185200,2327062390,2135,2135,2135,2135,0
|
|
20250210,185100,2327062390,2135,2135,2135,2135,0
|
|
20250210,185000,2327062390,2135,2135,2135,2135,0
|
|
20250210,184900,2327062390,2135,2135,2135,2135,0
|
|
20250210,184800,2327062390,2135,2135,2135,2135,0
|
|
20250210,184700,2327062390,2135,2135,2135,2135,0
|
|
20250210,184600,2327062390,2135,2135,2135,2135,0
|
|
20250210,184500,2327062390,2135,2135,2135,2135,0
|
|
20250210,184400,2327062390,2135,2135,2135,2135,0
|
|
20250210,184300,2327062390,2135,2135,2135,2135,0
|
|
20250210,184200,2327062390,2135,2135,2135,2135,0
|
|
20250210,184100,2327062390,2135,2135,2135,2135,0
|
|
20250210,184000,2327062390,2135,2135,2135,2135,0
|
|
20250210,183900,2327062390,2135,2135,2135,2135,0
|
|
20250210,183800,2327062390,2135,2135,2135,2135,0
|
|
20250210,183700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,183600,2327062390,2135,2135,2135,2135,0
|
|
20250210,183500,2327062390,2135,2135,2135,2135,0
|
|
20250210,183400,2327062390,2135,2135,2135,2135,0
|
|
20250210,183300,2327062390,2135,2135,2135,2135,0
|
|
20250210,183200,2327062390,2135,2135,2135,2135,0
|
|
20250210,183100,2327062390,2135,2135,2135,2135,0
|
|
20250210,183000,2327062390,2135,2135,2135,2135,0
|
|
20250210,182900,2327062390,2135,2135,2135,2135,0
|
|
20250210,182800,2327062390,2135,2135,2135,2135,0
|
|
20250210,182700,2327062390,2135,2135,2135,2135,0
|
|
20250210,182600,2327062390,2135,2135,2135,2135,0
|
|
20250210,182500,2327062390,2135,2135,2135,2135,0
|
|
20250210,182400,2327062390,2135,2135,2135,2135,0
|
|
20250210,182300,2327062390,2135,2135,2135,2135,0
|
|
20250210,182200,2327062390,2135,2135,2135,2135,0
|
|
20250210,182100,2327062390,2135,2135,2135,2135,0
|
|
20250210,182000,2327062390,2135,2135,2135,2135,0
|
|
20250210,181900,2327062390,2135,2135,2135,2135,0
|
|
20250210,181800,2327062390,2135,2135,2135,2135,0
|
|
20250210,181700,2327062390,2135,2135,2135,2135,0
|
|
20250210,181600,2327062390,2135,2135,2135,2135,0
|
|
20250210,181500,2327062390,2135,2135,2135,2135,0
|
|
20250210,181400,2327062390,2135,2135,2135,2135,0
|
|
20250210,181300,2327062390,2135,2135,2135,2135,0
|
|
20250210,181200,2327062390,2135,2135,2135,2135,0
|
|
20250210,181100,2327062390,2135,2135,2135,2135,0
|
|
20250210,181000,2327062390,2135,2135,2135,2135,0
|
|
20250210,180900,2327062390,2135,2135,2135,2135,0
|
|
20250210,180800,2327062390,2135,2135,2135,2135,0
|
|
20250210,180700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,180600,2327062390,2135,2135,2135,2135,0
|
|
20250210,180500,2327062390,2135,2135,2135,2135,0
|
|
20250210,180400,2327062390,2135,2135,2135,2135,0
|
|
20250210,180300,2327062390,2135,2135,2135,2135,0
|
|
20250210,180200,2327062390,2135,2135,2135,2135,0
|
|
20250210,180100,2327062390,2135,2135,2135,2135,0
|
|
20250210,180000,2327062390,2135,2135,2135,2135,0
|
|
20250210,175900,2327062390,2135,2135,2135,2135,0
|
|
20250210,175800,2327062390,2135,2135,2135,2135,0
|
|
20250210,175700,2327062390,2135,2135,2135,2135,0
|
|
20250210,175600,2327062390,2135,2135,2135,2135,0
|
|
20250210,175500,2327062390,2135,2135,2135,2135,0
|
|
20250210,175400,2327062390,2135,2135,2135,2135,0
|
|
20250210,175300,2327062390,2135,2135,2135,2135,0
|
|
20250210,175200,2327062390,2135,2135,2135,2135,0
|
|
20250210,175100,2327062390,2135,2135,2135,2135,0
|
|
20250210,175000,2327062390,2135,2135,2135,2135,0
|
|
20250210,174900,2327062390,2135,2135,2135,2135,0
|
|
20250210,174800,2327062390,2135,2135,2135,2135,0
|
|
20250210,174700,2327062390,2135,2135,2135,2135,0
|
|
20250210,174600,2327062390,2135,2135,2135,2135,0
|
|
20250210,174500,2327062390,2135,2135,2135,2135,0
|
|
20250210,174400,2327062390,2135,2135,2135,2135,0
|
|
20250210,174300,2327062390,2135,2135,2135,2135,0
|
|
20250210,174200,2327062390,2135,2135,2135,2135,0
|
|
20250210,174100,2327062390,2135,2135,2135,2135,0
|
|
20250210,174000,2327062390,2135,2135,2135,2135,0
|
|
20250210,173900,2327062390,2135,2135,2135,2135,0
|
|
20250210,173800,2327062390,2135,2135,2135,2135,0
|
|
20250210,173700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,173600,2327062390,2135,2135,2135,2135,0
|
|
20250210,173500,2327062390,2135,2135,2135,2135,0
|
|
20250210,173400,2327062390,2135,2135,2135,2135,0
|
|
20250210,173300,2327062390,2135,2135,2135,2135,0
|
|
20250210,173200,2327062390,2135,2135,2135,2135,0
|
|
20250210,173100,2327062390,2135,2135,2135,2135,0
|
|
20250210,173000,2327062390,2135,2135,2135,2135,0
|
|
20250210,172900,2327062390,2135,2135,2135,2135,0
|
|
20250210,172800,2327062390,2135,2135,2135,2135,0
|
|
20250210,172700,2327062390,2135,2135,2135,2135,0
|
|
20250210,172600,2327062390,2135,2135,2135,2135,0
|
|
20250210,172500,2327062390,2135,2135,2135,2135,0
|
|
20250210,172400,2327062390,2135,2135,2135,2135,0
|
|
20250210,172300,2327062390,2135,2135,2135,2135,0
|
|
20250210,172200,2327062390,2135,2135,2135,2135,0
|
|
20250210,172100,2327062390,2135,2135,2135,2135,0
|
|
20250210,172000,2327062390,2135,2135,2135,2135,0
|
|
20250210,171900,2327062390,2135,2135,2135,2135,0
|
|
20250210,171800,2327062390,2135,2135,2135,2135,0
|
|
20250210,171700,2327062390,2135,2135,2135,2135,0
|
|
20250210,171600,2327062390,2135,2135,2135,2135,0
|
|
20250210,171500,2327062390,2135,2135,2135,2135,0
|
|
20250210,171400,2327062390,2135,2135,2135,2135,0
|
|
20250210,171300,2327062390,2135,2135,2135,2135,0
|
|
20250210,171200,2327062390,2135,2135,2135,2135,0
|
|
20250210,171100,2327062390,2135,2135,2135,2135,0
|
|
20250210,171000,2327062390,2135,2135,2135,2135,0
|
|
20250210,170900,2327062390,2135,2135,2135,2135,0
|
|
20250210,170800,2327062390,2135,2135,2135,2135,0
|
|
20250210,170700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,170600,2327062390,2135,2135,2135,2135,0
|
|
20250210,170500,2327062390,2135,2135,2135,2135,0
|
|
20250210,170400,2327062390,2135,2135,2135,2135,0
|
|
20250210,170300,2327062390,2135,2135,2135,2135,0
|
|
20250210,170200,2327062390,2135,2135,2135,2135,0
|
|
20250210,170100,2327062390,2135,2135,2135,2135,0
|
|
20250210,170000,2327062390,2135,2135,2135,2135,0
|
|
20250210,165900,2327062390,2135,2135,2135,2135,0
|
|
20250210,165800,2327062390,2135,2135,2135,2135,0
|
|
20250210,165700,2327062390,2135,2135,2135,2135,0
|
|
20250210,165600,2327062390,2135,2135,2135,2135,0
|
|
20250210,165500,2327062390,2135,2135,2135,2135,0
|
|
20250210,165400,2327062390,2135,2135,2135,2135,0
|
|
20250210,165300,2327062390,2135,2135,2135,2135,0
|
|
20250210,165200,2327062390,2135,2135,2135,2135,0
|
|
20250210,165100,2327062390,2135,2135,2135,2135,0
|
|
20250210,165000,2327062390,2135,2135,2135,2135,0
|
|
20250210,164900,2327062390,2135,2135,2135,2135,0
|
|
20250210,164800,2327062390,2135,2135,2135,2135,0
|
|
20250210,164700,2327062390,2135,2135,2135,2135,0
|
|
20250210,164600,2327062390,2135,2135,2135,2135,0
|
|
20250210,164500,2327062390,2135,2135,2135,2135,0
|
|
20250210,164400,2327062390,2135,2135,2135,2135,0
|
|
20250210,164300,2327062390,2135,2135,2135,2135,0
|
|
20250210,164200,2327062390,2135,2135,2135,2135,0
|
|
20250210,164100,2327062390,2135,2135,2135,2135,0
|
|
20250210,164000,2327062390,2135,2135,2135,2135,0
|
|
20250210,163900,2327062390,2135,2135,2135,2135,0
|
|
20250210,163800,2327062390,2135,2135,2135,2135,0
|
|
20250210,163700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,163600,2327062390,2135,2135,2135,2135,0
|
|
20250210,163500,2327062390,2135,2135,2135,2135,0
|
|
20250210,163400,2327062390,2135,2135,2135,2135,0
|
|
20250210,163300,2327062390,2135,2135,2135,2135,0
|
|
20250210,163200,2327062390,2135,2135,2135,2135,0
|
|
20250210,163100,2327062390,2135,2135,2135,2135,0
|
|
20250210,163000,2327062390,2135,2135,2135,2135,0
|
|
20250210,162900,2327062390,2135,2135,2135,2135,0
|
|
20250210,162800,2327062390,2135,2135,2135,2135,0
|
|
20250210,162700,2327062390,2135,2135,2135,2135,0
|
|
20250210,162600,2327062390,2135,2135,2135,2135,0
|
|
20250210,162500,2327062390,2135,2135,2135,2135,0
|
|
20250210,162400,2327062390,2135,2135,2135,2135,0
|
|
20250210,162300,2327062390,2135,2135,2135,2135,0
|
|
20250210,162200,2327062390,2135,2135,2135,2135,0
|
|
20250210,162100,2327062390,2135,2135,2135,2135,0
|
|
20250210,162000,2327062390,2135,2135,2135,2135,0
|
|
20250210,161900,2327062390,2135,2135,2135,2135,0
|
|
20250210,161800,2327062390,2135,2135,2135,2135,0
|
|
20250210,161700,2327062390,2135,2135,2135,2135,0
|
|
20250210,161600,2327062390,2135,2135,2135,2135,0
|
|
20250210,161500,2327062390,2135,2135,2135,2135,0
|
|
20250210,161400,2327062390,2135,2135,2135,2135,0
|
|
20250210,161300,2327062390,2135,2135,2135,2135,0
|
|
20250210,161200,2327062390,2135,2135,2135,2135,0
|
|
20250210,161100,2327062390,2135,2135,2135,2135,0
|
|
20250210,161000,2327062390,2135,2135,2135,2135,0
|
|
20250210,160900,2327062390,2135,2135,2135,2135,0
|
|
20250210,160800,2327062390,2135,2135,2135,2135,0
|
|
20250210,160700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,160600,2327062390,2135,2135,2135,2135,0
|
|
20250210,160500,2327062390,2135,2135,2135,2135,0
|
|
20250210,160400,2327062390,2135,2135,2135,2135,0
|
|
20250210,160300,2327062390,2135,2135,2135,2135,0
|
|
20250210,160200,2327062390,2135,2135,2135,2135,0
|
|
20250210,160100,2327062390,2135,2135,2135,2135,0
|
|
20250210,160000,2327062390,2135,2135,2135,2135,0
|
|
20250210,155900,2327062390,2135,2135,2135,2135,0
|
|
20250210,155800,2327062390,2135,2135,2135,2135,0
|
|
20250210,155700,2327062390,2135,2135,2135,2135,0
|
|
20250210,155600,2327062390,2135,2135,2135,2135,0
|
|
20250210,155500,2327062390,2135,2135,2135,2135,0
|
|
20250210,155400,2327062390,2135,2135,2135,2135,0
|
|
20250210,155300,2327062390,2135,2135,2135,2135,0
|
|
20250210,155200,2327062390,2135,2135,2135,2135,0
|
|
20250210,155100,2327062390,2135,2135,2135,2135,0
|
|
20250210,155000,2327062390,2135,2135,2135,2135,0
|
|
20250210,154900,2327062390,2135,2135,2135,2135,0
|
|
20250210,154800,2327062390,2135,2135,2135,2135,0
|
|
20250210,154700,2327062390,2135,2135,2135,2135,0
|
|
20250210,154600,2327062390,2135,2135,2135,2135,0
|
|
20250210,154500,2327062390,2135,2135,2135,2135,0
|
|
20250210,154400,2327062390,2135,2135,2135,2135,0
|
|
20250210,154300,2327062390,2135,2135,2135,2135,0
|
|
20250210,154200,2327062390,2135,2135,2135,2135,0
|
|
20250210,154100,2327062390,2135,2135,2135,2135,0
|
|
20250210,154000,2327062390,2135,2135,2135,2135,0
|
|
20250210,153900,2327062390,2135,2135,2135,2135,0
|
|
20250210,153800,2327062390,2135,2135,2135,2135,0
|
|
20250210,153700,2327062390,2135,2135,2135,2135,12780
|
|
20250210,153600,2327062390,2135,2135,2135,2135,0
|
|
20250210,153500,2327062390,2135,2135,2135,2135,0
|
|
20250210,153400,2327062390,2135,2135,2135,2135,0
|
|
20250210,153300,2327062390,2135,2135,2135,2135,0
|
|
20250210,153200,2327062390,2135,2135,2135,2135,0
|
|
20250210,153100,2327062390,2135,2135,2135,2135,0
|
|
20250210,153000,2327062390,2135,2135,2135,2135,12780
|
|
20250210,152900,2299777090,2125,2125,2125,2125,0
|
|
20250210,152800,2299777090,2125,2125,2125,2125,0
|
|
20250210,152700,2299777090,2125,2125,2125,2125,0
|
|
20250210,152600,2299777090,2125,2125,2125,2125,0
|
|
20250210,152500,2299777090,2125,2125,2125,2125,0
|
|
20250210,152400,2299777090,2125,2125,2125,2125,0
|
|
20250210,152300,2299777090,2125,2125,2125,2125,0
|
|
20250210,152200,2299777090,2125,2125,2125,2125,0
|
|
20250210,152100,2299777090,2125,2125,2125,2125,0
|
|
20250210,152000,2299777090,2125,2125,2125,2125,0
|
|
20250210,151900,2299777090,2125,2120,2125,2115,5518
|
|
20250210,151800,2288079640,2120,2110,2120,2110,8667
|
|
20250210,151700,2269772850,2115,2115,2120,2110,4248
|
|
20250210,151600,2260797380,2115,2115,2120,2115,7512
|
|
20250210,151500,2244895660,2120,2115,2120,2115,1363
|
|
20250210,151400,2242012895,2120,2110,2125,2105,3272
|
|
20250210,151300,2235097090,2115,2110,2115,2105,3718
|
|
20250210,151200,2227262105,2105,2110,2110,2105,1343
|
|
20250210,151100,2224429905,2110,2110,2110,2110,1039
|
|
20250210,151000,2222237615,2115,2115,2115,2115,1146
|
|
20250210,150900,2219813825,2115,2115,2115,2110,4083
|
|
20250210,150800,2211198530,2105,2110,2115,2105,507
|
|
20250210,150700,2210128970,2115,2115,2115,2100,914
|
|
20250210,150600,2208203385,2115,2100,2115,2100,5063
|
|
20250210,150500,2197513405,2110,2110,2110,2110,2397
|
|
20250210,150400,2192455735,2110,2115,2115,2110,10
|
|
20250210,150300,2192434610,2115,2100,2115,2100,2985
|
|
20250210,150200,2186125920,2100,2110,2110,2100,958
|
|
20250210,150100,2184113080,2115,2105,2115,2105,3307
|
|
20250210,150000,2177128955,2105,2100,2105,2095,281
|
|
20250210,145900,2176539080,2095,2105,2105,2095,1063
|
|
20250210,145800,2174307420,2105,2105,2105,2105,33
|
|
20250210,145700,2174237955,2105,2105,2105,2105,563
|
|
20250210,145600,2173052840,2100,2100,2100,2100,1279
|
|
20250210,145500,2170366940,2100,2100,2100,2100,3816
|
|
20250210,145400,2162353340,2090,2095,2095,2090,6234
|
|
20250210,145300,2149295670,2095,2095,2100,2090,6472
|
|
20250210,145200,2135752620,2095,2095,2100,2095,1766
|
|
20250210,145100,2132052370,2100,2105,2105,2100,1187
|
|
20250210,145000,2129559655,2105,2100,2105,2100,3387
|
|
20250210,144900,2122446915,2105,2100,2105,2095,1660
|
|
20250210,144800,2118960995,2100,2100,2100,2100,1139
|
|
20250210,144700,2116569095,2100,2095,2100,2095,113
|
|
20250210,144600,2116332315,2100,2100,2100,2100,131
|
|
20250210,144500,2116057215,2090,2100,2100,2090,2166
|
|
20250210,144400,2111529125,2095,2090,2095,2090,3495
|
|
20250210,144300,2104218715,2090,2085,2090,2080,1603
|
|
20250210,144200,2100877215,2085,2090,2090,2085,1190
|
|
20250210,144100,2098394665,2090,2090,2090,2090,401
|
|
20250210,144000,2097556575,2085,2085,2085,2085,45
|
|
20250210,143900,2097462750,2085,2085,2085,2085,104
|
|
20250210,143800,2097245910,2085,2095,2095,2085,2064
|
|
20250210,143700,2092942230,2085,2095,2095,2085,516
|
|
20250210,143600,2091863850,2080,2085,2095,2080,8078
|
|
20250210,143500,2075021345,2085,2090,2090,2085,2561
|
|
20250210,143400,2069677695,2090,2085,2095,2085,2729
|
|
20250210,143300,2063972185,2085,2095,2100,2080,13236
|
|
20250210,143200,2036327525,2095,2100,2100,2095,630
|
|
20250210,143100,2035005040,2100,2105,2105,2100,572
|
|
20250210,143000,2033803830,2100,2105,2115,2100,6739
|
|
20250210,142900,2019586850,2110,2105,2115,2100,7529
|
|
20250210,142800,2003743290,2105,2110,2110,2105,7312
|
|
20250210,142700,1988314990,2110,2120,2120,2110,5219
|
|
20250210,142600,1977290660,2120,2120,2120,2115,611
|
|
20250210,142500,1975995345,2120,2120,2120,2115,883
|
|
20250210,142400,1974127565,2120,2120,2125,2115,903
|
|
20250210,142300,1972216080,2125,2110,2125,2110,8071
|
|
20250210,142200,1955105920,2110,2120,2120,2110,2636
|
|
20250210,142100,1949538430,2105,2110,2125,2105,19314
|
|
20250210,142000,1908780880,2110,2140,2145,2105,18327
|
|
20250210,141900,1869842815,2145,2135,2150,2135,4534
|
|
20250210,141800,1860131715,2140,2160,2165,2135,20702
|
|
20250210,141700,1815542225,2160,2140,2165,2140,26600
|
|
20250210,141600,1758322165,2135,2135,2140,2130,3273
|
|
20250210,141500,1751339075,2135,2130,2135,2125,6239
|
|
20250210,141400,1738030340,2130,2130,2135,2120,5437
|
|
20250210,141300,1726451785,2130,2140,2155,2120,31746
|
|
20250210,141200,1658601145,2125,2115,2160,2105,23991
|
|
20250210,141100,1607455435,2120,2090,2120,2090,39271
|
|
20250210,141000,1524977255,2090,2085,2090,2085,5623
|
|
20250210,140900,1513253235,2085,2080,2085,2080,1148
|
|
20250210,140800,1510865390,2080,2080,2080,2080,0
|
|
20250210,140700,1510865390,2080,2080,2080,2080,500
|
|
20250210,140600,1509825390,2080,2080,2080,2080,114
|
|
20250210,140500,1509588270,2080,2080,2080,2075,359
|
|
20250210,140400,1508841570,2075,2075,2075,2075,1000
|
|
20250210,140300,1506766570,2075,2075,2075,2075,400
|
|
20250210,140200,1505936570,2075,2075,2075,2075,2000
|
|
20250210,140100,1501786570,2075,2080,2080,2075,225
|
|
20250210,140000,1501319570,2075,2075,2075,2075,1108
|
|
20250210,135900,1499020470,2080,2080,2080,2080,460
|
|
20250210,135800,1498063670,2080,2075,2080,2075,88
|
|
20250210,135700,1497880865,2080,2075,2080,2075,66
|
|
20250210,135600,1497743590,2080,2075,2080,2075,466
|
|
20250210,135500,1496776575,2075,2080,2080,2075,503
|
|
20250210,135400,1495732845,2075,2080,2080,2075,72
|
|
20250210,135300,1495583335,2080,2075,2080,2075,89
|
|
20250210,135200,1495398655,2075,2075,2075,2075,0
|
|
20250210,135100,1495398655,2075,2075,2075,2075,0
|
|
20250210,135000,1495398655,2075,2080,2080,2075,528
|
|
20250210,134900,1494303040,2080,2080,2080,2080,0
|
|
20250210,134800,1494303040,2080,2075,2080,2075,11
|
|
20250210,134700,1494280210,2075,2075,2080,2075,570
|
|
20250210,134600,1493097115,2080,2080,2080,2075,3
|
|
20250210,134500,1493090880,2080,2075,2080,2070,4163
|
|
20250210,134400,1484452870,2080,2070,2080,2070,284
|
|
20250210,134300,1483864780,2080,2080,2080,2080,500
|
|
20250210,134200,1482824780,2080,2080,2080,2080,1323
|
|
20250210,134100,1480072940,2080,2070,2080,2070,417
|
|
20250210,134000,1479207350,2080,2080,2080,2070,1082
|
|
20250210,133900,1476957040,2070,2080,2080,2070,2904
|
|
20250210,133800,1470945430,2080,2080,2080,2080,15
|
|
20250210,133700,1470914230,2080,2070,2080,2070,492
|
|
20250210,133600,1469895640,2080,2080,2080,2075,423
|
|
20250210,133500,1469017315,2090,2090,2090,2090,0
|
|
20250210,133400,1469017315,2090,2080,2090,2070,12808
|
|
20250210,133300,1442472095,2080,2080,2080,2080,2997
|
|
20250210,133200,1436238335,2085,2090,2090,2085,217
|
|
20250210,133100,1435785880,2085,2090,2090,2085,1111
|
|
20250210,133000,1433463895,2090,2085,2090,2085,189
|
|
20250210,132900,1433069605,2085,2085,2085,2085,1185
|
|
20250210,132800,1430598880,2085,2085,2085,2085,1578
|
|
20250210,132700,1427308750,2085,2085,2085,2085,2601
|
|
20250210,132600,1421885665,2085,2085,2085,2085,0
|
|
20250210,132500,1421885665,2085,2085,2085,2080,1101
|
|
20250210,132400,1419592080,2085,2080,2085,2080,569
|
|
20250210,132300,1418408550,2080,2080,2080,2080,501
|
|
20250210,132200,1417366470,2075,2075,2075,2075,653
|
|
20250210,132100,1416011495,2075,2080,2080,2075,2162
|
|
20250210,132000,1411525310,2080,2080,2080,2080,0
|
|
20250210,131900,1411525310,2080,2080,2080,2080,3
|
|
20250210,131800,1411519070,2080,2080,2080,2080,1
|
|
20250210,131700,1411516990,2080,2080,2080,2080,10
|
|
20250210,131600,1411496190,2080,2075,2080,2075,53
|
|
20250210,131500,1411385960,2075,2080,2080,2075,637
|
|
20250210,131400,1410063500,2080,2080,2080,2080,1
|
|
20250210,131300,1410061420,2075,2075,2075,2075,240
|
|
20250210,131200,1409563420,2080,2080,2080,2080,25
|
|
20250210,131100,1409511420,2075,2080,2080,2075,352
|
|
20250210,131000,1408779470,2080,2080,2080,2075,487
|
|
20250210,130900,1407768890,2080,2075,2080,2075,2
|
|
20250210,130800,1407764735,2080,2080,2080,2080,30
|
|
20250210,130700,1407702335,2080,2075,2080,2075,159
|
|
20250210,130600,1407371880,2075,2080,2085,2075,1830
|
|
20250210,130500,1403572045,2085,2080,2085,2080,14
|
|
20250210,130400,1403542875,2085,2085,2085,2085,1
|
|
20250210,130300,1403540790,2080,2080,2080,2080,50
|
|
20250210,130200,1403436790,2085,2080,2085,2080,437
|
|
20250210,130100,1402527825,2085,2085,2085,2085,29
|
|
20250210,130000,1402467360,2080,2080,2080,2075,76
|
|
20250210,125900,1402309285,2085,2075,2090,2070,1983
|
|
20250210,125800,1398194650,2080,2080,2080,2080,0
|
|
20250210,125700,1398194650,2080,2075,2080,2075,63
|
|
20250210,125600,1398063910,2080,2080,2080,2075,2316
|
|
20250210,125500,1393257205,2075,2085,2090,2075,12139
|
|
20250210,125400,1367986660,2090,2090,2090,2090,130
|
|
20250210,125300,1367714960,2090,2090,2090,2090,235
|
|
20250210,125200,1367223810,2090,2090,2090,2090,581
|
|
20250210,125100,1366009520,2090,2090,2090,2090,216
|
|
20250210,125000,1365558080,2085,2085,2085,2085,524
|
|
20250210,124900,1364465540,2085,2085,2090,2085,271
|
|
20250210,124800,1363900500,2085,2085,2085,2085,1100
|
|
20250210,124700,1361607000,2090,2095,2095,2090,1577
|
|
20250210,124600,1358310585,2095,2095,2095,2095,0
|
|
20250210,124500,1358310585,2095,2095,2095,2090,140
|
|
20250210,124400,1358017295,2095,2095,2095,2095,0
|
|
20250210,124300,1358017295,2095,2095,2095,2090,1592
|
|
20250210,124200,1354684820,2090,2095,2095,2090,1646
|
|
20250210,124100,1351244115,2090,2095,2095,2090,1108
|
|
20250210,124000,1348926395,2095,2095,2095,2095,345
|
|
20250210,123900,1348203620,2090,2090,2090,2090,1347
|
|
20250210,123800,1345388390,2090,2095,2095,2090,555
|
|
20250210,123700,1344228165,2095,2090,2095,2090,1420
|
|
20250210,123600,1341259995,2090,2090,2090,2090,234
|
|
20250210,123500,1340770935,2095,2090,2095,2090,1108
|
|
20250210,123400,1338454675,2090,2095,2095,2090,1822
|
|
20250210,123300,1334637905,2095,2095,2095,2090,1070
|
|
20250210,123200,1332396505,2095,2090,2095,2090,1105
|
|
20250210,123100,1330086980,2085,2085,2085,2085,30
|
|
20250210,123000,1330024430,2090,2085,2090,2085,43
|
|
20250210,122900,1329934675,2090,2085,2090,2085,224
|
|
20250210,122800,1329467585,2090,2090,2095,2090,2345
|
|
20250210,122700,1324566530,2085,2085,2090,2085,647
|
|
20250210,122600,1323214600,2090,2090,2090,2085,98
|
|
20250210,122500,1323009880,2090,2085,2090,2085,2077
|
|
20250210,122400,1318676830,2085,2090,2090,2085,531
|
|
20250210,122300,1317568550,2090,2085,2095,2080,8006
|
|
20250210,122200,1300903780,2085,2090,2095,2085,13339
|
|
20250210,122100,1273086590,2085,2095,2095,2085,1811
|
|
20250210,122000,1269301535,2095,2090,2095,2090,149
|
|
20250210,121900,1268989405,2090,2090,2095,2085,3726
|
|
20250210,121800,1261199090,2090,2090,2090,2085,1712
|
|
20250210,121700,1257622000,2090,2090,2090,2085,538
|
|
20250210,121600,1256497880,2090,2090,2090,2085,2170
|
|
20250210,121500,1251967230,2090,2090,2090,2080,3175
|
|
20250210,121400,1245337540,2090,2085,2090,2085,364
|
|
20250210,121300,1244578585,2085,2080,2085,2080,10272
|
|
20250210,121200,1223198810,2080,2080,2080,2080,21
|
|
20250210,121100,1223155130,2075,2080,2080,2075,8034
|
|
20250210,121000,1206469535,2080,2080,2080,2080,719
|
|
20250210,120900,1204974015,2080,2080,2080,2080,47
|
|
20250210,120800,1204876255,2080,2075,2080,2075,3319
|
|
20250210,120700,1197989295,2075,2080,2080,2075,161
|
|
20250210,120600,1197654720,2080,2075,2080,2075,29
|
|
20250210,120500,1197594440,2075,2075,2075,2075,1800
|
|
20250210,120400,1193859440,2075,2075,2075,2070,17
|
|
20250210,120300,1193824185,2075,2075,2075,2075,363
|
|
20250210,120200,1193070960,2075,2075,2075,2075,41
|
|
20250210,120100,1192985885,2075,2075,2075,2065,2577
|
|
20250210,120000,1187651565,2075,2075,2075,2075,1000
|
|
20250210,115900,1185576565,2075,2075,2075,2075,191
|
|
20250210,115800,1185180240,2075,2075,2075,2075,1701
|
|
20250210,115700,1181650665,2075,2070,2075,2070,64
|
|
20250210,115600,1181517870,2075,2070,2075,2070,83
|
|
20250210,115500,1181345925,2070,2070,2075,2070,3333
|
|
20250210,115400,1174437400,2075,2070,2075,2070,1504
|
|
20250210,115300,1171324105,2075,2070,2075,2070,135
|
|
20250210,115200,1171044605,2075,2075,2075,2075,101
|
|
20250210,115100,1170835030,2075,2075,2075,2075,5
|
|
20250210,115000,1170824655,2075,2070,2075,2070,1292
|
|
20250210,114900,1168150200,2075,2075,2075,2070,286
|
|
20250210,114800,1167558160,2075,2075,2075,2075,315
|
|
20250210,114700,1166904535,2075,2070,2075,2065,4510
|
|
20250210,114600,1157588015,2070,2075,2075,2070,304
|
|
20250210,114500,1156958715,2070,2075,2075,2070,1477
|
|
20250210,114400,1153901235,2075,2075,2075,2075,100
|
|
20250210,114300,1153693735,2070,2075,2075,2070,1001
|
|
20250210,114200,1151619065,2080,2080,2080,2080,3
|
|
20250210,114100,1151612825,2080,2075,2080,2070,10724
|
|
20250210,114000,1129317370,2075,2075,2075,2075,1049
|
|
20250210,113900,1127140695,2075,2075,2075,2075,26
|
|
20250210,113800,1127086745,2075,2075,2075,2075,189
|
|
20250210,113700,1126694570,2075,2080,2080,2070,2343
|
|
20250210,113600,1121840465,2075,2080,2080,2070,600
|
|
20250210,113500,1120596285,2080,2080,2080,2075,632
|
|
20250210,113400,1119282225,2075,2075,2075,2075,79
|
|
20250210,113300,1119118300,2070,2075,2075,2070,186
|
|
20250210,113200,1118732975,2075,2070,2075,2070,89
|
|
20250210,113100,1118548725,2070,2070,2070,2070,1257
|
|
20250210,113000,1115946735,2070,2080,2080,2070,2901
|
|
20250210,112900,1109932670,2080,2080,2080,2080,6874
|
|
20250210,112800,1095634750,2085,2085,2090,2085,4983
|
|
20250210,112700,1085237870,2085,2085,2085,2080,406
|
|
20250210,112600,1084392530,2085,2080,2085,2080,493
|
|
20250210,112500,1083366765,2085,2080,2085,2080,1203
|
|
20250210,112400,1080864285,2085,2085,2085,2085,462
|
|
20250210,112300,1079901015,2075,2085,2090,2075,39
|
|
20250210,112200,1079819665,2085,2080,2090,2065,7228
|
|
20250210,112100,1064834630,2090,2080,2090,2080,1086
|
|
20250210,112000,1062572515,2080,2080,2080,2080,65
|
|
20250210,111900,1062437315,2080,2080,2080,2080,1000
|
|
20250210,111800,1060357315,2080,2080,2080,2080,6262
|
|
20250210,111700,1047332355,2080,2080,2080,2080,0
|
|
20250210,111600,1047332355,2080,2085,2085,2080,779
|
|
20250210,111500,1045709640,2085,2080,2085,2080,2003
|
|
20250210,111400,1041533900,2080,2080,2080,2080,65
|
|
20250210,111300,1041398700,2080,2080,2080,2080,1918
|
|
20250210,111200,1037409260,2080,2075,2080,2075,301
|
|
20250210,111100,1036783470,2075,2080,2080,2075,973
|
|
20250210,111000,1034764465,2080,2080,2080,2080,979
|
|
20250210,110900,1032728145,2080,2080,2080,2080,1216
|
|
20250210,110800,1030198865,2080,2080,2080,2080,1068
|
|
20250210,110700,1027977425,2080,2080,2080,2075,621
|
|
20250210,110600,1026686630,2075,2075,2080,2070,2427
|
|
20250210,110500,1021646650,2075,2075,2075,2070,642
|
|
20250210,110400,1020315650,2075,2075,2075,2075,300
|
|
20250210,110300,1019693150,2075,2075,2075,2075,302
|
|
20250210,110200,1019066500,2075,2075,2075,2075,1048
|
|
20250210,110100,1016891900,2075,2075,2075,2075,60
|
|
20250210,110000,1016767400,2075,2070,2075,2070,81
|
|
20250210,105900,1016599330,2075,2075,2075,2075,68
|
|
20250210,105800,1016458230,2075,2075,2075,2075,27
|
|
20250210,105700,1016402205,2065,2075,2075,2065,1762
|
|
20250210,105600,1012755940,2075,2075,2075,2075,150
|
|
20250210,105500,1012444690,2075,2075,2075,2075,440
|
|
20250210,105400,1011531690,2080,2080,2080,2080,0
|
|
20250210,105300,1011531690,2080,2075,2080,2070,271
|
|
20250210,105200,1010968165,2080,2080,2080,2080,75
|
|
20250210,105100,1010812165,2080,2075,2080,2070,220
|
|
20250210,105000,1010354715,2070,2080,2080,2070,13
|
|
20250210,104900,1010327705,2080,2080,2080,2080,0
|
|
20250210,104800,1010327705,2080,2080,2080,2080,68
|
|
20250210,104700,1010186265,2080,2080,2080,2080,200
|
|
20250210,104600,1009770265,2080,2080,2080,2080,0
|
|
20250210,104500,1009770265,2080,2075,2080,2070,1015
|
|
20250210,104400,1007668850,2080,2080,2080,2080,4
|
|
20250210,104300,1007660530,2075,2070,2075,2070,492
|
|
20250210,104200,1006640765,2075,2080,2080,2075,244
|
|
20250210,104100,1006133420,2080,2075,2080,2070,625
|
|
20250210,104000,1004835380,2080,2080,2080,2075,103
|
|
20250210,103900,1004621330,2065,2070,2070,2065,4016
|
|
20250210,103800,996310070,2075,2080,2080,2075,1885
|
|
20250210,103700,992397210,2085,2085,2085,2085,1
|
|
20250210,103600,992395125,2085,2080,2085,2080,1807
|
|
20250210,103500,988636515,2080,2080,2080,2075,536
|
|
20250210,103400,987523630,2080,2080,2080,2080,229
|
|
20250210,103300,987047310,2080,2080,2080,2080,3540
|
|
20250210,103200,979684110,2080,2075,2080,2075,308
|
|
20250210,103100,979044460,2080,2070,2080,2070,402
|
|
20250210,103000,978212010,2070,2070,2070,2070,3453
|
|
20250210,102900,971064300,2080,2070,2080,2070,1469
|
|
20250210,102800,968018745,2080,2075,2080,2065,8972
|
|
20250210,102700,949443510,2080,2080,2080,2070,3767
|
|
20250210,102600,941627290,2080,2075,2080,2075,259
|
|
20250210,102500,941089360,2075,2080,2080,2075,2980
|
|
20250210,102400,934905855,2080,2085,2085,2080,384
|
|
20250210,102300,934107070,2080,2080,2080,2080,210
|
|
20250210,102200,933670270,2080,2090,2090,2080,7238
|
|
20250210,102100,918597315,2090,2080,2090,2080,9287
|
|
20250210,102000,899280345,2080,2085,2090,2080,1928
|
|
20250210,101900,895268065,2085,2085,2090,2085,3922
|
|
20250210,101800,887087090,2080,2085,2090,2075,3482
|
|
20250210,101700,879818080,2085,2080,2085,2070,11762
|
|
20250210,101600,855422080,2080,2080,2080,2080,260
|
|
20250210,101500,854881280,2080,2080,2080,2080,58
|
|
20250210,101400,854760640,2075,2080,2080,2075,2888
|
|
20250210,101300,848758710,2080,2080,2080,2075,610
|
|
20250210,101200,847490610,2075,2080,2085,2075,5583
|
|
20250210,101100,835864505,2080,2080,2085,2080,2544
|
|
20250210,101000,830572975,2080,2075,2080,2075,4887
|
|
20250210,100900,820410385,2075,2075,2075,2075,471
|
|
20250210,100800,819433060,2075,2070,2075,2070,1490
|
|
20250210,100700,816346580,2065,2065,2065,2065,1747
|
|
20250210,100600,812739025,2060,2065,2065,2060,756
|
|
20250210,100500,811181515,2070,2065,2070,2060,951
|
|
20250210,100400,809215575,2065,2065,2065,2065,384
|
|
20250210,100300,808422615,2065,2070,2070,2065,690
|
|
20250210,100200,806997210,2070,2070,2080,2070,3097
|
|
20250210,100100,800572105,2060,2070,2070,2060,437
|
|
20250210,100000,799670615,2070,2070,2070,2065,1482
|
|
20250210,095900,796605375,2065,2070,2070,2065,314
|
|
20250210,095800,795956705,2065,2065,2065,2065,54
|
|
20250210,095700,795845195,2060,2060,2060,2060,100
|
|
20250210,095600,795639195,2060,2065,2065,2060,1100
|
|
20250210,095500,793373030,2065,2070,2070,2065,2500
|
|
20250210,095400,788209030,2075,2065,2075,2065,1256
|
|
20250210,095300,785615215,2070,2075,2075,2070,391
|
|
20250210,095200,784805505,2075,2080,2085,2075,8655
|
|
20250210,095100,766826120,2080,2075,2080,2070,3126
|
|
20250210,095000,760336865,2075,2065,2075,2065,424
|
|
20250210,094900,759459095,2065,2075,2075,2065,8528
|
|
20250210,094800,741809450,2075,2070,2075,2065,718
|
|
20250210,094700,740323070,2065,2065,2065,2065,113
|
|
20250210,094600,740089725,2070,2070,2070,2070,1254
|
|
20250210,094500,737493945,2070,2060,2070,2060,4132
|
|
20250210,094400,728950705,2070,2070,2070,2070,2679
|
|
20250210,094300,723405175,2070,2070,2070,2055,3159
|
|
20250210,094200,716877300,2070,2065,2070,2065,1074
|
|
20250210,094100,714658155,2065,2055,2065,2055,4809
|
|
20250210,094000,704775590,2055,2035,2055,2035,13328
|
|
20250210,093900,677511010,2040,2040,2040,2040,475
|
|
20250210,093800,676542010,2040,2040,2040,2040,988
|
|
20250210,093700,674526490,2040,2035,2050,2025,19264
|
|
20250210,093600,635393905,2035,2035,2040,2035,1932
|
|
20250210,093500,631462250,2040,2040,2040,2035,1597
|
|
20250210,093400,628204395,2040,2035,2040,2025,3187
|
|
20250210,093300,621737745,2040,2035,2040,2030,1628
|
|
20250210,093200,618431775,2035,2040,2040,2035,1656
|
|
20250210,093100,615059315,2035,2035,2040,2035,3253
|
|
20250210,093000,608429030,2040,2035,2040,2030,8301
|
|
20250210,092900,591552605,2035,2035,2035,2030,6330
|
|
20250210,092800,578700210,2035,2040,2040,2035,10299
|
|
20250210,092700,557738835,2040,2040,2045,2040,6277
|
|
20250210,092600,544933750,2040,2045,2045,2040,1575
|
|
20250210,092500,541720210,2045,2050,2050,2045,1089
|
|
20250210,092400,539492425,2050,2055,2055,2050,6143
|
|
20250210,092300,526870790,2055,2065,2065,2055,4350
|
|
20250210,092200,517914500,2060,2070,2070,2060,421
|
|
20250210,092100,517047230,2055,2060,2070,2055,3325
|
|
20250210,092000,510202995,2065,2060,2070,2060,4579
|
|
20250210,091900,500769165,2060,2065,2075,2060,4984
|
|
20250210,091800,490483355,2065,2070,2080,2060,7583
|
|
20250210,091700,474802175,2080,2080,2080,2070,7206
|
|
20250210,091600,459845255,2080,2070,2080,2070,7781
|
|
20250210,091500,443707805,2070,2075,2080,2070,5627
|
|
20250210,091400,432035785,2075,2065,2080,2065,12553
|
|
20250210,091300,406009605,2060,2055,2060,2050,3966
|
|
20250210,091200,397846935,2045,2045,2055,2045,12363
|
|
20250210,091100,372516355,2050,2055,2055,2045,3936
|
|
20250210,091000,364450210,2040,2050,2050,2040,5059
|
|
20250210,090900,354095270,2050,2045,2060,2040,5118
|
|
20250210,090800,343636290,2045,2050,2055,2045,5608
|
|
20250210,090700,332123185,2045,2055,2055,2045,9720
|
|
20250210,090600,312245245,2055,2045,2055,2035,9295
|
|
20250210,090500,293288070,2050,2055,2055,2045,3585
|
|
20250210,090400,285931220,2055,2055,2060,2045,8895
|
|
20250210,090300,267721105,2060,2040,2060,2040,11923
|
|
20250210,090200,243278275,2035,2055,2055,2030,18118
|
|
20250210,090100,206305920,2050,2050,2065,2025,20440
|
|
20250210,090000,164511735,2050,2065,2065,2050,78314
|