700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,203700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,203600,1662193750,2140,2140,2140,2140,0
|
|
20250211,203500,1662193750,2140,2140,2140,2140,0
|
|
20250211,203400,1662193750,2140,2140,2140,2140,0
|
|
20250211,203300,1662193750,2140,2140,2140,2140,0
|
|
20250211,203200,1662193750,2140,2140,2140,2140,0
|
|
20250211,203100,1662193750,2140,2140,2140,2140,0
|
|
20250211,203000,1662193750,2140,2140,2140,2140,0
|
|
20250211,202900,1662193750,2140,2140,2140,2140,0
|
|
20250211,202800,1662193750,2140,2140,2140,2140,0
|
|
20250211,202700,1662193750,2140,2140,2140,2140,0
|
|
20250211,202600,1662193750,2140,2140,2140,2140,0
|
|
20250211,202500,1662193750,2140,2140,2140,2140,0
|
|
20250211,202400,1662193750,2140,2140,2140,2140,0
|
|
20250211,202300,1662193750,2140,2140,2140,2140,0
|
|
20250211,202200,1662193750,2140,2140,2140,2140,0
|
|
20250211,202100,1662193750,2140,2140,2140,2140,0
|
|
20250211,202000,1662193750,2140,2140,2140,2140,0
|
|
20250211,201900,1662193750,2140,2140,2140,2140,0
|
|
20250211,201800,1662193750,2140,2140,2140,2140,0
|
|
20250211,201700,1662193750,2140,2140,2140,2140,0
|
|
20250211,201600,1662193750,2140,2140,2140,2140,0
|
|
20250211,201500,1662193750,2140,2140,2140,2140,0
|
|
20250211,201400,1662193750,2140,2140,2140,2140,0
|
|
20250211,201300,1662193750,2140,2140,2140,2140,0
|
|
20250211,201200,1662193750,2140,2140,2140,2140,0
|
|
20250211,201100,1662193750,2140,2140,2140,2140,0
|
|
20250211,201000,1662193750,2140,2140,2140,2140,0
|
|
20250211,200900,1662193750,2140,2140,2140,2140,0
|
|
20250211,200800,1662193750,2140,2140,2140,2140,0
|
|
20250211,200700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,200600,1662193750,2140,2140,2140,2140,0
|
|
20250211,200500,1662193750,2140,2140,2140,2140,0
|
|
20250211,200400,1662193750,2140,2140,2140,2140,0
|
|
20250211,200300,1662193750,2140,2140,2140,2140,0
|
|
20250211,200200,1662193750,2140,2140,2140,2140,0
|
|
20250211,200100,1662193750,2140,2140,2140,2140,0
|
|
20250211,200000,1662193750,2140,2140,2140,2140,0
|
|
20250211,195900,1662193750,2140,2140,2140,2140,0
|
|
20250211,195800,1662193750,2140,2140,2140,2140,0
|
|
20250211,195700,1662193750,2140,2140,2140,2140,0
|
|
20250211,195600,1662193750,2140,2140,2140,2140,0
|
|
20250211,195500,1662193750,2140,2140,2140,2140,0
|
|
20250211,195400,1662193750,2140,2140,2140,2140,0
|
|
20250211,195300,1662193750,2140,2140,2140,2140,0
|
|
20250211,195200,1662193750,2140,2140,2140,2140,0
|
|
20250211,195100,1662193750,2140,2140,2140,2140,0
|
|
20250211,195000,1662193750,2140,2140,2140,2140,0
|
|
20250211,194900,1662193750,2140,2140,2140,2140,0
|
|
20250211,194800,1662193750,2140,2140,2140,2140,0
|
|
20250211,194700,1662193750,2140,2140,2140,2140,0
|
|
20250211,194600,1662193750,2140,2140,2140,2140,0
|
|
20250211,194500,1662193750,2140,2140,2140,2140,0
|
|
20250211,194400,1662193750,2140,2140,2140,2140,0
|
|
20250211,194300,1662193750,2140,2140,2140,2140,0
|
|
20250211,194200,1662193750,2140,2140,2140,2140,0
|
|
20250211,194100,1662193750,2140,2140,2140,2140,0
|
|
20250211,194000,1662193750,2140,2140,2140,2140,0
|
|
20250211,193900,1662193750,2140,2140,2140,2140,0
|
|
20250211,193800,1662193750,2140,2140,2140,2140,0
|
|
20250211,193700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,193600,1662193750,2140,2140,2140,2140,0
|
|
20250211,193500,1662193750,2140,2140,2140,2140,0
|
|
20250211,193400,1662193750,2140,2140,2140,2140,0
|
|
20250211,193300,1662193750,2140,2140,2140,2140,0
|
|
20250211,193200,1662193750,2140,2140,2140,2140,0
|
|
20250211,193100,1662193750,2140,2140,2140,2140,0
|
|
20250211,193000,1662193750,2140,2140,2140,2140,0
|
|
20250211,192900,1662193750,2140,2140,2140,2140,0
|
|
20250211,192800,1662193750,2140,2140,2140,2140,0
|
|
20250211,192700,1662193750,2140,2140,2140,2140,0
|
|
20250211,192600,1662193750,2140,2140,2140,2140,0
|
|
20250211,192500,1662193750,2140,2140,2140,2140,0
|
|
20250211,192400,1662193750,2140,2140,2140,2140,0
|
|
20250211,192300,1662193750,2140,2140,2140,2140,0
|
|
20250211,192200,1662193750,2140,2140,2140,2140,0
|
|
20250211,192100,1662193750,2140,2140,2140,2140,0
|
|
20250211,192000,1662193750,2140,2140,2140,2140,0
|
|
20250211,191900,1662193750,2140,2140,2140,2140,0
|
|
20250211,191800,1662193750,2140,2140,2140,2140,0
|
|
20250211,191700,1662193750,2140,2140,2140,2140,0
|
|
20250211,191600,1662193750,2140,2140,2140,2140,0
|
|
20250211,191500,1662193750,2140,2140,2140,2140,0
|
|
20250211,191400,1662193750,2140,2140,2140,2140,0
|
|
20250211,191300,1662193750,2140,2140,2140,2140,0
|
|
20250211,191200,1662193750,2140,2140,2140,2140,0
|
|
20250211,191100,1662193750,2140,2140,2140,2140,0
|
|
20250211,191000,1662193750,2140,2140,2140,2140,0
|
|
20250211,190900,1662193750,2140,2140,2140,2140,0
|
|
20250211,190800,1662193750,2140,2140,2140,2140,0
|
|
20250211,190700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,190600,1662193750,2140,2140,2140,2140,0
|
|
20250211,190500,1662193750,2140,2140,2140,2140,0
|
|
20250211,190400,1662193750,2140,2140,2140,2140,0
|
|
20250211,190300,1662193750,2140,2140,2140,2140,0
|
|
20250211,190200,1662193750,2140,2140,2140,2140,0
|
|
20250211,190100,1662193750,2140,2140,2140,2140,0
|
|
20250211,190000,1662193750,2140,2140,2140,2140,0
|
|
20250211,185900,1662193750,2140,2140,2140,2140,0
|
|
20250211,185800,1662193750,2140,2140,2140,2140,0
|
|
20250211,185700,1662193750,2140,2140,2140,2140,0
|
|
20250211,185600,1662193750,2140,2140,2140,2140,0
|
|
20250211,185500,1662193750,2140,2140,2140,2140,0
|
|
20250211,185400,1662193750,2140,2140,2140,2140,0
|
|
20250211,185300,1662193750,2140,2140,2140,2140,0
|
|
20250211,185200,1662193750,2140,2140,2140,2140,0
|
|
20250211,185100,1662193750,2140,2140,2140,2140,0
|
|
20250211,185000,1662193750,2140,2140,2140,2140,0
|
|
20250211,184900,1662193750,2140,2140,2140,2140,0
|
|
20250211,184800,1662193750,2140,2140,2140,2140,0
|
|
20250211,184700,1662193750,2140,2140,2140,2140,0
|
|
20250211,184600,1662193750,2140,2140,2140,2140,0
|
|
20250211,184500,1662193750,2140,2140,2140,2140,0
|
|
20250211,184400,1662193750,2140,2140,2140,2140,0
|
|
20250211,184300,1662193750,2140,2140,2140,2140,0
|
|
20250211,184200,1662193750,2140,2140,2140,2140,0
|
|
20250211,184100,1662193750,2140,2140,2140,2140,0
|
|
20250211,184000,1662193750,2140,2140,2140,2140,0
|
|
20250211,183900,1662193750,2140,2140,2140,2140,0
|
|
20250211,183800,1662193750,2140,2140,2140,2140,0
|
|
20250211,183700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,183600,1662193750,2140,2140,2140,2140,0
|
|
20250211,183500,1662193750,2140,2140,2140,2140,0
|
|
20250211,183400,1662193750,2140,2140,2140,2140,0
|
|
20250211,183300,1662193750,2140,2140,2140,2140,0
|
|
20250211,183200,1662193750,2140,2140,2140,2140,0
|
|
20250211,183100,1662193750,2140,2140,2140,2140,0
|
|
20250211,183000,1662193750,2140,2140,2140,2140,0
|
|
20250211,182900,1662193750,2140,2140,2140,2140,0
|
|
20250211,182800,1662193750,2140,2140,2140,2140,0
|
|
20250211,182700,1662193750,2140,2140,2140,2140,0
|
|
20250211,182600,1662193750,2140,2140,2140,2140,0
|
|
20250211,182500,1662193750,2140,2140,2140,2140,0
|
|
20250211,182400,1662193750,2140,2140,2140,2140,0
|
|
20250211,182300,1662193750,2140,2140,2140,2140,0
|
|
20250211,182200,1662193750,2140,2140,2140,2140,0
|
|
20250211,182100,1662193750,2140,2140,2140,2140,0
|
|
20250211,182000,1662193750,2140,2140,2140,2140,0
|
|
20250211,181900,1662193750,2140,2140,2140,2140,0
|
|
20250211,181800,1662193750,2140,2140,2140,2140,0
|
|
20250211,181700,1662193750,2140,2140,2140,2140,0
|
|
20250211,181600,1662193750,2140,2140,2140,2140,0
|
|
20250211,181500,1662193750,2140,2140,2140,2140,0
|
|
20250211,181400,1662193750,2140,2140,2140,2140,0
|
|
20250211,181300,1662193750,2140,2140,2140,2140,0
|
|
20250211,181200,1662193750,2140,2140,2140,2140,0
|
|
20250211,181100,1662193750,2140,2140,2140,2140,0
|
|
20250211,181000,1662193750,2140,2140,2140,2140,0
|
|
20250211,180900,1662193750,2140,2140,2140,2140,0
|
|
20250211,180800,1662193750,2140,2140,2140,2140,0
|
|
20250211,180700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,180600,1662193750,2140,2140,2140,2140,0
|
|
20250211,180500,1662193750,2140,2140,2140,2140,0
|
|
20250211,180400,1662193750,2140,2140,2140,2140,0
|
|
20250211,180300,1662193750,2140,2140,2140,2140,0
|
|
20250211,180200,1662193750,2140,2140,2140,2140,0
|
|
20250211,180100,1662193750,2140,2140,2140,2140,0
|
|
20250211,180000,1662193750,2140,2140,2140,2140,0
|
|
20250211,175900,1662193750,2140,2140,2140,2140,0
|
|
20250211,175800,1662193750,2140,2140,2140,2140,0
|
|
20250211,175700,1662193750,2140,2140,2140,2140,0
|
|
20250211,175600,1662193750,2140,2140,2140,2140,0
|
|
20250211,175500,1662193750,2140,2140,2140,2140,0
|
|
20250211,175400,1662193750,2140,2140,2140,2140,0
|
|
20250211,175300,1662193750,2140,2140,2140,2140,0
|
|
20250211,175200,1662193750,2140,2140,2140,2140,0
|
|
20250211,175100,1662193750,2140,2140,2140,2140,0
|
|
20250211,175000,1662193750,2140,2140,2140,2140,0
|
|
20250211,174900,1662193750,2140,2140,2140,2140,0
|
|
20250211,174800,1662193750,2140,2140,2140,2140,0
|
|
20250211,174700,1662193750,2140,2140,2140,2140,0
|
|
20250211,174600,1662193750,2140,2140,2140,2140,0
|
|
20250211,174500,1662193750,2140,2140,2140,2140,0
|
|
20250211,174400,1662193750,2140,2140,2140,2140,0
|
|
20250211,174300,1662193750,2140,2140,2140,2140,0
|
|
20250211,174200,1662193750,2140,2140,2140,2140,0
|
|
20250211,174100,1662193750,2140,2140,2140,2140,0
|
|
20250211,174000,1662193750,2140,2140,2140,2140,0
|
|
20250211,173900,1662193750,2140,2140,2140,2140,0
|
|
20250211,173800,1662193750,2140,2140,2140,2140,0
|
|
20250211,173700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,173600,1662193750,2140,2140,2140,2140,0
|
|
20250211,173500,1662193750,2140,2140,2140,2140,0
|
|
20250211,173400,1662193750,2140,2140,2140,2140,0
|
|
20250211,173300,1662193750,2140,2140,2140,2140,0
|
|
20250211,173200,1662193750,2140,2140,2140,2140,0
|
|
20250211,173100,1662193750,2140,2140,2140,2140,0
|
|
20250211,173000,1662193750,2140,2140,2140,2140,0
|
|
20250211,172900,1662193750,2140,2140,2140,2140,0
|
|
20250211,172800,1662193750,2140,2140,2140,2140,0
|
|
20250211,172700,1662193750,2140,2140,2140,2140,0
|
|
20250211,172600,1662193750,2140,2140,2140,2140,0
|
|
20250211,172500,1662193750,2140,2140,2140,2140,0
|
|
20250211,172400,1662193750,2140,2140,2140,2140,0
|
|
20250211,172300,1662193750,2140,2140,2140,2140,0
|
|
20250211,172200,1662193750,2140,2140,2140,2140,0
|
|
20250211,172100,1662193750,2140,2140,2140,2140,0
|
|
20250211,172000,1662193750,2140,2140,2140,2140,0
|
|
20250211,171900,1662193750,2140,2140,2140,2140,0
|
|
20250211,171800,1662193750,2140,2140,2140,2140,0
|
|
20250211,171700,1662193750,2140,2140,2140,2140,0
|
|
20250211,171600,1662193750,2140,2140,2140,2140,0
|
|
20250211,171500,1662193750,2140,2140,2140,2140,0
|
|
20250211,171400,1662193750,2140,2140,2140,2140,0
|
|
20250211,171300,1662193750,2140,2140,2140,2140,0
|
|
20250211,171200,1662193750,2140,2140,2140,2140,0
|
|
20250211,171100,1662193750,2140,2140,2140,2140,0
|
|
20250211,171000,1662193750,2140,2140,2140,2140,0
|
|
20250211,170900,1662193750,2140,2140,2140,2140,0
|
|
20250211,170800,1662193750,2140,2140,2140,2140,0
|
|
20250211,170700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,170600,1662193750,2140,2140,2140,2140,0
|
|
20250211,170500,1662193750,2140,2140,2140,2140,0
|
|
20250211,170400,1662193750,2140,2140,2140,2140,0
|
|
20250211,170300,1662193750,2140,2140,2140,2140,0
|
|
20250211,170200,1662193750,2140,2140,2140,2140,0
|
|
20250211,170100,1662193750,2140,2140,2140,2140,0
|
|
20250211,170000,1662193750,2140,2140,2140,2140,0
|
|
20250211,165900,1662193750,2140,2140,2140,2140,0
|
|
20250211,165800,1662193750,2140,2140,2140,2140,0
|
|
20250211,165700,1662193750,2140,2140,2140,2140,0
|
|
20250211,165600,1662193750,2140,2140,2140,2140,0
|
|
20250211,165500,1662193750,2140,2140,2140,2140,0
|
|
20250211,165400,1662193750,2140,2140,2140,2140,0
|
|
20250211,165300,1662193750,2140,2140,2140,2140,0
|
|
20250211,165200,1662193750,2140,2140,2140,2140,0
|
|
20250211,165100,1662193750,2140,2140,2140,2140,0
|
|
20250211,165000,1662193750,2140,2140,2140,2140,0
|
|
20250211,164900,1662193750,2140,2140,2140,2140,0
|
|
20250211,164800,1662193750,2140,2140,2140,2140,0
|
|
20250211,164700,1662193750,2140,2140,2140,2140,0
|
|
20250211,164600,1662193750,2140,2140,2140,2140,0
|
|
20250211,164500,1662193750,2140,2140,2140,2140,0
|
|
20250211,164400,1662193750,2140,2140,2140,2140,0
|
|
20250211,164300,1662193750,2140,2140,2140,2140,0
|
|
20250211,164200,1662193750,2140,2140,2140,2140,0
|
|
20250211,164100,1662193750,2140,2140,2140,2140,0
|
|
20250211,164000,1662193750,2140,2140,2140,2140,0
|
|
20250211,163900,1662193750,2140,2140,2140,2140,0
|
|
20250211,163800,1662193750,2140,2140,2140,2140,0
|
|
20250211,163700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,163600,1662193750,2140,2140,2140,2140,0
|
|
20250211,163500,1662193750,2140,2140,2140,2140,0
|
|
20250211,163400,1662193750,2140,2140,2140,2140,0
|
|
20250211,163300,1662193750,2140,2140,2140,2140,0
|
|
20250211,163200,1662193750,2140,2140,2140,2140,0
|
|
20250211,163100,1662193750,2140,2140,2140,2140,0
|
|
20250211,163000,1662193750,2140,2140,2140,2140,0
|
|
20250211,162900,1662193750,2140,2140,2140,2140,0
|
|
20250211,162800,1662193750,2140,2140,2140,2140,0
|
|
20250211,162700,1662193750,2140,2140,2140,2140,0
|
|
20250211,162600,1662193750,2140,2140,2140,2140,0
|
|
20250211,162500,1662193750,2140,2140,2140,2140,0
|
|
20250211,162400,1662193750,2140,2140,2140,2140,0
|
|
20250211,162300,1662193750,2140,2140,2140,2140,0
|
|
20250211,162200,1662193750,2140,2140,2140,2140,0
|
|
20250211,162100,1662193750,2140,2140,2140,2140,0
|
|
20250211,162000,1662193750,2140,2140,2140,2140,0
|
|
20250211,161900,1662193750,2140,2140,2140,2140,0
|
|
20250211,161800,1662193750,2140,2140,2140,2140,0
|
|
20250211,161700,1662193750,2140,2140,2140,2140,0
|
|
20250211,161600,1662193750,2140,2140,2140,2140,0
|
|
20250211,161500,1662193750,2140,2140,2140,2140,0
|
|
20250211,161400,1662193750,2140,2140,2140,2140,0
|
|
20250211,161300,1662193750,2140,2140,2140,2140,0
|
|
20250211,161200,1662193750,2140,2140,2140,2140,0
|
|
20250211,161100,1662193750,2140,2140,2140,2140,0
|
|
20250211,161000,1662193750,2140,2140,2140,2140,0
|
|
20250211,160900,1662193750,2140,2140,2140,2140,0
|
|
20250211,160800,1662193750,2140,2140,2140,2140,0
|
|
20250211,160700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,160600,1662193750,2140,2140,2140,2140,0
|
|
20250211,160500,1662193750,2140,2140,2140,2140,0
|
|
20250211,160400,1662193750,2140,2140,2140,2140,0
|
|
20250211,160300,1662193750,2140,2140,2140,2140,0
|
|
20250211,160200,1662193750,2140,2140,2140,2140,0
|
|
20250211,160100,1662193750,2140,2140,2140,2140,0
|
|
20250211,160000,1662193750,2140,2140,2140,2140,0
|
|
20250211,155900,1662193750,2140,2140,2140,2140,0
|
|
20250211,155800,1662193750,2140,2140,2140,2140,0
|
|
20250211,155700,1662193750,2140,2140,2140,2140,0
|
|
20250211,155600,1662193750,2140,2140,2140,2140,0
|
|
20250211,155500,1662193750,2140,2140,2140,2140,0
|
|
20250211,155400,1662193750,2140,2140,2140,2140,0
|
|
20250211,155300,1662193750,2140,2140,2140,2140,0
|
|
20250211,155200,1662193750,2140,2140,2140,2140,0
|
|
20250211,155100,1662193750,2140,2140,2140,2140,0
|
|
20250211,155000,1662193750,2140,2140,2140,2140,0
|
|
20250211,154900,1662193750,2140,2140,2140,2140,0
|
|
20250211,154800,1662193750,2140,2140,2140,2140,0
|
|
20250211,154700,1662193750,2140,2140,2140,2140,0
|
|
20250211,154600,1662193750,2140,2140,2140,2140,0
|
|
20250211,154500,1662193750,2140,2140,2140,2140,0
|
|
20250211,154400,1662193750,2140,2140,2140,2140,0
|
|
20250211,154300,1662193750,2140,2140,2140,2140,0
|
|
20250211,154200,1662193750,2140,2140,2140,2140,0
|
|
20250211,154100,1662193750,2140,2140,2140,2140,0
|
|
20250211,154000,1662193750,2140,2140,2140,2140,0
|
|
20250211,153900,1662193750,2140,2140,2140,2140,0
|
|
20250211,153800,1662193750,2140,2140,2140,2140,0
|
|
20250211,153700,1662193750,2140,2140,2140,2140,3836
|
|
20250211,153600,1662193750,2140,2140,2140,2140,0
|
|
20250211,153500,1662193750,2140,2140,2140,2140,0
|
|
20250211,153400,1662193750,2140,2140,2140,2140,0
|
|
20250211,153300,1662193750,2140,2140,2140,2140,0
|
|
20250211,153200,1662193750,2140,2140,2140,2140,0
|
|
20250211,153100,1662193750,2140,2140,2140,2140,0
|
|
20250211,153000,1662193750,2140,2140,2140,2140,3836
|
|
20250211,152900,1653984710,2145,2145,2145,2145,0
|
|
20250211,152800,1653984710,2145,2145,2145,2145,0
|
|
20250211,152700,1653984710,2145,2145,2145,2145,0
|
|
20250211,152600,1653984710,2145,2145,2145,2145,0
|
|
20250211,152500,1653984710,2145,2145,2145,2145,0
|
|
20250211,152400,1653984710,2145,2145,2145,2145,0
|
|
20250211,152300,1653984710,2145,2145,2145,2145,0
|
|
20250211,152200,1653984710,2145,2145,2145,2145,0
|
|
20250211,152100,1653984710,2145,2145,2145,2145,0
|
|
20250211,152000,1653984710,2145,2145,2145,2145,0
|
|
20250211,151900,1653984710,2145,2135,2150,2135,1804
|
|
20250211,151800,1650125130,2135,2150,2155,2135,5009
|
|
20250211,151700,1639401265,2150,2155,2155,2150,1538
|
|
20250211,151600,1636091950,2150,2150,2155,2150,2635
|
|
20250211,151500,1630426690,2150,2150,2150,2145,2782
|
|
20250211,151400,1624446000,2150,2150,2150,2150,206
|
|
20250211,151300,1624003100,2140,2150,2150,2140,1560
|
|
20250211,151200,1620662395,2150,2145,2150,2145,419
|
|
20250211,151100,1619763585,2150,2145,2150,2145,3931
|
|
20250211,151000,1611316570,2145,2135,2145,2135,1890
|
|
20250211,150900,1607271970,2140,2135,2140,2135,984
|
|
20250211,150800,1605169940,2140,2135,2140,2135,509
|
|
20250211,150700,1604083180,2140,2140,2140,2135,1318
|
|
20250211,150600,1601266660,2140,2140,2140,2135,1922
|
|
20250211,150500,1597162080,2145,2135,2145,2135,5311
|
|
20250211,150400,1585821900,2140,2145,2145,2135,3146
|
|
20250211,150300,1579099995,2140,2145,2145,2140,951
|
|
20250211,150200,1577064285,2140,2145,2145,2140,602
|
|
20250211,150100,1575775895,2140,2150,2150,2140,2601
|
|
20250211,150000,1570208035,2145,2155,2155,2145,6475
|
|
20250211,145900,1556318520,2155,2160,2160,2145,1719
|
|
20250211,145800,1552621475,2160,2150,2160,2150,2214
|
|
20250211,145700,1547848925,2155,2155,2155,2155,72
|
|
20250211,145600,1547693765,2160,2160,2160,2150,611
|
|
20250211,145500,1546378615,2155,2155,2160,2150,5107
|
|
20250211,145400,1535374670,2155,2155,2160,2150,3184
|
|
20250211,145300,1528517915,2155,2160,2160,2155,543
|
|
20250211,145200,1527347010,2160,2155,2160,2150,4830
|
|
20250211,145100,1516941895,2160,2155,2160,2150,1978
|
|
20250211,145000,1512674035,2155,2155,2160,2155,6905
|
|
20250211,144900,1497790995,2155,2155,2160,2150,6387
|
|
20250211,144800,1484037795,2160,2160,2160,2150,3742
|
|
20250211,144700,1475972770,2160,2155,2160,2155,10800
|
|
20250211,144600,1452698760,2155,2150,2155,2150,7463
|
|
20250211,144500,1436638290,2150,2155,2160,2145,17838
|
|
20250211,144400,1398235760,2150,2150,2155,2150,6127
|
|
20250211,144300,1385054280,2150,2150,2150,2145,5080
|
|
20250211,144200,1374147315,2150,2135,2150,2135,18714
|
|
20250211,144100,1334121375,2135,2135,2135,2130,274
|
|
20250211,144000,1333536785,2135,2135,2135,2130,4173
|
|
20250211,143900,1324646385,2135,2135,2135,2135,606
|
|
20250211,143800,1323352575,2135,2135,2135,2130,1004
|
|
20250211,143700,1321214040,2130,2130,2135,2130,590
|
|
20250211,143600,1319957125,2130,2130,2130,2130,572
|
|
20250211,143500,1318738765,2130,2125,2130,2125,1120
|
|
20250211,143400,1316353565,2130,2125,2130,2115,5910
|
|
20250211,143300,1303838525,2125,2125,2125,2115,91
|
|
20250211,143200,1303645930,2125,2130,2130,2115,5036
|
|
20250211,143100,1292975180,2130,2130,2130,2130,1
|
|
20250211,143000,1292973050,2120,2120,2130,2120,1489
|
|
20250211,142900,1289816350,2130,2130,2130,2130,0
|
|
20250211,142800,1289816350,2130,2125,2130,2125,390
|
|
20250211,142700,1288987595,2130,2125,2130,2125,375
|
|
20250211,142600,1288189845,2130,2130,2130,2120,2173
|
|
20250211,142500,1283571365,2130,2130,2135,2120,3743
|
|
20250211,142400,1275620100,2135,2135,2135,2125,1313
|
|
20250211,142300,1272822455,2135,2135,2135,2130,1052
|
|
20250211,142200,1270581435,2140,2130,2140,2130,1448
|
|
20250211,142100,1267490920,2130,2140,2140,2130,2790
|
|
20250211,142000,1261539620,2140,2140,2140,2120,319
|
|
20250211,141900,1260860825,2140,2135,2140,2130,6515
|
|
20250211,141800,1246929005,2135,2120,2135,2120,11683
|
|
20250211,141700,1221999825,2120,2125,2125,2120,1970
|
|
20250211,141600,1217819660,2125,2125,2125,2125,1014
|
|
20250211,141500,1215664910,2130,2130,2130,2125,463
|
|
20250211,141400,1214680995,2130,2130,2130,2130,0
|
|
20250211,141300,1214680995,2130,2125,2130,2125,401
|
|
20250211,141200,1213828865,2130,2130,2130,2130,1257
|
|
20250211,141100,1211151455,2130,2130,2130,2130,20
|
|
20250211,141000,1211108855,2130,2130,2130,2130,0
|
|
20250211,140900,1211108855,2130,2125,2130,2125,276
|
|
20250211,140800,1210522245,2130,2130,2135,2130,1158
|
|
20250211,140700,1208055700,2135,2125,2135,2125,10157
|
|
20250211,140600,1186438795,2125,2115,2125,2115,4995
|
|
20250211,140500,1175828260,2120,2120,2120,2120,1
|
|
20250211,140400,1175826140,2115,2115,2120,2110,970
|
|
20250211,140300,1173778360,2120,2120,2120,2120,41
|
|
20250211,140200,1173691440,2125,2125,2125,2125,4
|
|
20250211,140100,1173682940,2125,2125,2125,2110,1362
|
|
20250211,140000,1170808975,2125,2115,2125,2110,3585
|
|
20250211,135900,1163214360,2110,2120,2125,2110,18690
|
|
20250211,135800,1123727100,2125,2125,2125,2125,1321
|
|
20250211,135700,1120919975,2125,2125,2125,2125,0
|
|
20250211,135600,1120919975,2125,2125,2125,2120,1001
|
|
20250211,135500,1118795350,2125,2125,2125,2125,43
|
|
20250211,135400,1118703975,2125,2115,2125,2115,2
|
|
20250211,135300,1118699735,2125,2120,2125,2120,1512
|
|
20250211,135200,1115489235,2120,2125,2125,2115,32
|
|
20250211,135100,1115421520,2120,2115,2120,2115,2
|
|
20250211,135000,1115417285,2120,2125,2125,2120,1370
|
|
20250211,134900,1112512870,2125,2125,2125,2125,249
|
|
20250211,134800,1111983745,2125,2120,2125,2120,75
|
|
20250211,134700,1111824740,2125,2125,2125,2125,772
|
|
20250211,134600,1110184240,2125,2120,2125,2120,2600
|
|
20250211,134500,1104659495,2125,2125,2125,2125,14
|
|
20250211,134400,1104629745,2125,2120,2125,2120,281
|
|
20250211,134300,1104033870,2125,2125,2125,2125,0
|
|
20250211,134200,1104033870,2125,2120,2125,2120,502
|
|
20250211,134100,1102969025,2120,2120,2120,2120,1263
|
|
20250211,134000,1100291465,2125,2125,2125,2120,169
|
|
20250211,133900,1099932840,2125,2120,2125,2120,2605
|
|
20250211,133800,1094408240,2125,2125,2125,2120,251
|
|
20250211,133700,1093876085,2120,2125,2125,2120,1945
|
|
20250211,133600,1089752410,2125,2125,2125,2125,1002
|
|
20250211,133500,1087623160,2120,2120,2125,2120,925
|
|
20250211,133400,1085661910,2120,2125,2125,2120,126
|
|
20250211,133300,1085394615,2125,2120,2125,2120,801
|
|
20250211,133200,1083696490,2120,2120,2120,2120,588
|
|
20250211,133100,1082449930,2125,2125,2125,2125,2198
|
|
20250211,133000,1077779180,2130,2130,2130,2130,119
|
|
20250211,132900,1077525710,2130,2130,2130,2130,33
|
|
20250211,132800,1077455420,2130,2130,2130,2130,2
|
|
20250211,132700,1077451160,2130,2130,2130,2130,1012
|
|
20250211,132600,1075295600,2130,2135,2135,2130,727
|
|
20250211,132500,1073746590,2140,2135,2140,2135,1536
|
|
20250211,132400,1070465500,2135,2125,2135,2125,256
|
|
20250211,132300,1069919930,2130,2135,2135,2130,410
|
|
20250211,132200,1069046605,2135,2130,2135,2130,1004
|
|
20250211,132100,1066908065,2130,2130,2130,2125,1658
|
|
20250211,132000,1063378235,2130,2135,2140,2130,6759
|
|
20250211,131900,1048948080,2135,2130,2135,2125,1242
|
|
20250211,131800,1046303115,2130,2130,2130,2130,227
|
|
20250211,131700,1045819605,2130,2130,2130,2130,205
|
|
20250211,131600,1045382955,2120,2125,2130,2120,1161
|
|
20250211,131500,1042920520,2120,2125,2125,2120,1100
|
|
20250211,131400,1040585920,2125,2120,2125,2120,728
|
|
20250211,131300,1039040920,2120,2115,2125,2110,62
|
|
20250211,131200,1038910005,2120,2115,2120,2110,2947
|
|
20250211,131100,1032684060,2125,2125,2125,2125,100
|
|
20250211,131000,1032471560,2125,2115,2125,2115,2993
|
|
20250211,130900,1026141255,2115,2120,2120,2115,6235
|
|
20250211,130800,1012949230,2115,2115,2115,2115,1
|
|
20250211,130700,1012947115,2120,2120,2120,2120,472
|
|
20250211,130600,1011946475,2115,2120,2120,2115,200
|
|
20250211,130500,1011522725,2120,2120,2120,2120,163
|
|
20250211,130400,1011177165,2120,2120,2120,2115,3161
|
|
20250211,130300,1004475855,2115,2115,2115,2115,2947
|
|
20250211,130200,998242950,2115,2115,2120,2115,8098
|
|
20250211,130100,981115675,2115,2115,2115,2115,160
|
|
20250211,130000,980777275,2120,2120,2120,2120,72
|
|
20250211,125900,980624635,2120,2125,2125,2115,3115
|
|
20250211,125800,974021560,2135,2125,2135,2120,1535
|
|
20250211,125700,970766155,2120,2125,2135,2120,486
|
|
20250211,125600,969734455,2135,2135,2135,2135,2
|
|
20250211,125500,969730185,2125,2125,2125,2125,629
|
|
20250211,125400,968393560,2125,2125,2125,2125,0
|
|
20250211,125300,968393560,2125,2125,2125,2125,0
|
|
20250211,125200,968393560,2125,2125,2125,2125,110
|
|
20250211,125100,968159810,2125,2130,2130,2125,1060
|
|
20250211,125000,965902310,2130,2130,2130,2130,10
|
|
20250211,124900,965881010,2120,2120,2120,2120,0
|
|
20250211,124800,965881010,2120,2120,2125,2120,205
|
|
20250211,124700,965445910,2125,2125,2125,2125,90
|
|
20250211,124600,965254660,2125,2120,2125,2120,11018
|
|
20250211,124500,941880645,2120,2125,2125,2120,1595
|
|
20250211,124400,938498475,2125,2125,2125,2125,1
|
|
20250211,124300,938496350,2120,2120,2120,2120,282
|
|
20250211,124200,937898510,2120,2120,2120,2120,3010
|
|
20250211,124100,931517310,2120,2125,2125,2120,182
|
|
20250211,124000,931131340,2125,2135,2135,2125,1761
|
|
20250211,123900,927388215,2135,2135,2135,2135,283
|
|
20250211,123800,926784010,2130,2130,2130,2130,1478
|
|
20250211,123700,923635870,2125,2125,2125,2125,3
|
|
20250211,123600,923629495,2130,2135,2135,2130,2036
|
|
20250211,123500,919292805,2135,2135,2135,2135,1
|
|
20250211,123400,919290670,2130,2120,2130,2120,1275
|
|
20250211,123300,916586660,2130,2120,2130,2120,44
|
|
20250211,123200,916492950,2120,2120,2120,2120,22
|
|
20250211,123100,916446310,2120,2125,2125,2120,773
|
|
20250211,123000,914804125,2135,2135,2135,2130,539
|
|
20250211,122900,913654705,2135,2125,2135,2125,3632
|
|
20250211,122800,905936655,2135,2130,2140,2125,672
|
|
20250211,122700,904507115,2140,2140,2140,2140,2
|
|
20250211,122600,904502835,2130,2135,2140,2125,9993
|
|
20250211,122500,883229980,2135,2140,2140,2130,2689
|
|
20250211,122400,877495960,2140,2135,2150,2135,10667
|
|
20250211,122300,854670435,2135,2130,2135,2130,3369
|
|
20250211,122200,847490260,2135,2130,2135,2130,5162
|
|
20250211,122100,836495195,2130,2120,2130,2120,1514
|
|
20250211,122000,833275450,2120,2120,2125,2120,4578
|
|
20250211,121900,823570040,2125,2125,2125,2125,821
|
|
20250211,121800,821825415,2125,2125,2125,2125,1836
|
|
20250211,121700,817923915,2120,2120,2120,2120,347
|
|
20250211,121600,817188275,2120,2115,2120,2115,605
|
|
20250211,121500,815908645,2120,2115,2120,2115,4957
|
|
20250211,121400,805399810,2115,2115,2115,2115,210
|
|
20250211,121300,804955660,2115,2115,2115,2115,101
|
|
20250211,121200,804742045,2115,2115,2115,2115,510
|
|
20250211,121100,803663395,2110,2110,2110,2110,0
|
|
20250211,121000,803663395,2110,2110,2110,2110,75
|
|
20250211,120900,803505145,2110,2110,2110,2110,1670
|
|
20250211,120800,799981445,2110,2120,2120,2110,1865
|
|
20250211,120700,796041075,2120,2115,2120,2110,2629
|
|
20250211,120600,790480770,2115,2115,2115,2115,142
|
|
20250211,120500,790180440,2115,2115,2115,2115,5
|
|
20250211,120400,790169865,2115,2110,2115,2110,254
|
|
20250211,120300,789633920,2110,2105,2110,2105,461
|
|
20250211,120200,788663410,2110,2110,2110,2105,76
|
|
20250211,120100,788503300,2110,2110,2110,2110,0
|
|
20250211,120000,788503300,2110,2110,2110,2110,200
|
|
20250211,115900,788081300,2110,2110,2110,2110,309
|
|
20250211,115800,787429310,2110,2110,2110,2110,185
|
|
20250211,115700,787038960,2110,2105,2110,2100,2255
|
|
20250211,115600,782288575,2105,2105,2105,2105,607
|
|
20250211,115500,781010840,2105,2105,2105,2100,205
|
|
20250211,115400,780580315,2105,2105,2105,2105,100
|
|
20250211,115300,780369815,2105,2105,2105,2105,170
|
|
20250211,115200,780011965,2105,2105,2105,2105,800
|
|
20250211,115100,778327965,2105,2105,2105,2105,4
|
|
20250211,115000,778319545,2105,2105,2105,2105,3143
|
|
20250211,114900,771703530,2105,2105,2105,2105,17
|
|
20250211,114800,771667745,2100,2105,2105,2100,155
|
|
20250211,114700,771342220,2100,2100,2105,2100,791
|
|
20250211,114600,769680775,2095,2095,2095,2095,0
|
|
20250211,114500,769680775,2095,2100,2105,2095,2559
|
|
20250211,114400,764316510,2100,2100,2100,2100,0
|
|
20250211,114300,764316510,2100,2100,2100,2100,7
|
|
20250211,114200,764301810,2095,2095,2095,2095,4
|
|
20250211,114100,764293430,2095,2095,2095,2095,1
|
|
20250211,114000,764291335,2095,2095,2095,2095,223
|
|
20250211,113900,763824150,2095,2095,2095,2095,0
|
|
20250211,113800,763824150,2095,2105,2105,2095,2413
|
|
20250211,113700,758768905,2095,2095,2095,2095,252
|
|
20250211,113600,758240965,2095,2095,2095,2095,6
|
|
20250211,113500,758228395,2100,2100,2100,2100,1000
|
|
20250211,113400,756128395,2100,2095,2100,2090,1139
|
|
20250211,113300,753745160,2095,2095,2095,2095,1817
|
|
20250211,113200,749938545,2090,2090,2090,2090,200
|
|
20250211,113100,749520545,2090,2100,2100,2090,3609
|
|
20250211,113000,741959110,2100,2100,2100,2100,0
|
|
20250211,112900,741959110,2100,2100,2100,2100,1288
|
|
20250211,112800,739254310,2100,2100,2100,2100,0
|
|
20250211,112700,739254310,2100,2100,2100,2100,1
|
|
20250211,112600,739252210,2095,2095,2095,2095,0
|
|
20250211,112500,739252210,2095,2095,2095,2095,3334
|
|
20250211,112400,732267480,2095,2095,2095,2095,0
|
|
20250211,112300,732267480,2095,2105,2105,2095,3183
|
|
20250211,112200,725596535,2105,2105,2105,2105,489
|
|
20250211,112100,724567190,2105,2105,2105,2105,503
|
|
20250211,112000,723508375,2105,2105,2105,2105,130
|
|
20250211,111900,723234725,2100,2100,2100,2100,167
|
|
20250211,111800,722884025,2100,2100,2100,2100,125
|
|
20250211,111700,722621525,2110,2110,2110,2110,0
|
|
20250211,111600,722621525,2110,2110,2110,2110,201
|
|
20250211,111500,722197415,2110,2105,2110,2105,2003
|
|
20250211,111400,717971585,2100,2100,2100,2100,0
|
|
20250211,111300,717971585,2100,2100,2100,2095,1617
|
|
20250211,111200,714575890,2100,2100,2100,2100,259
|
|
20250211,111100,714031990,2095,2095,2095,2095,1
|
|
20250211,111000,714029895,2090,2090,2090,2090,0
|
|
20250211,110900,714029895,2090,2095,2095,2090,2324
|
|
20250211,110800,709161855,2095,2095,2095,2095,108
|
|
20250211,110700,708935595,2095,2095,2095,2095,5
|
|
20250211,110600,708925120,2090,2090,2090,2090,8013
|
|
20250211,110500,692177950,2090,2090,2090,2090,894
|
|
20250211,110400,690309490,2090,2090,2090,2090,2988
|
|
20250211,110300,684064570,2090,2090,2090,2090,200
|
|
20250211,110200,683646570,2090,2095,2095,2090,172
|
|
20250211,110100,683286990,2100,2100,2100,2100,1
|
|
20250211,110000,683284890,2090,2090,2090,2090,810
|
|
20250211,105900,681591990,2095,2095,2095,2095,135
|
|
20250211,105800,681309165,2090,2090,2095,2085,272
|
|
20250211,105700,680741655,2095,2085,2095,2085,1799
|
|
20250211,105600,676980600,2090,2095,2095,2090,2165
|
|
20250211,105500,672455425,2090,2090,2090,2090,206
|
|
20250211,105400,672024885,2090,2090,2090,2090,470
|
|
20250211,105300,671042585,2095,2100,2100,2095,822
|
|
20250211,105200,669317990,2105,2105,2105,2105,168
|
|
20250211,105100,668964350,2105,2105,2105,2105,100
|
|
20250211,105000,668753850,2110,2095,2110,2095,2928
|
|
20250211,104900,662618745,2100,2100,2100,2100,718
|
|
20250211,104800,661110945,2100,2100,2100,2100,72
|
|
20250211,104700,660959745,2105,2100,2105,2100,394
|
|
20250211,104600,660131750,2105,2105,2105,2100,2007
|
|
20250211,104500,655917015,2105,2105,2105,2105,0
|
|
20250211,104400,655917015,2105,2100,2110,2100,156
|
|
20250211,104300,655589285,2100,2105,2110,2100,4566
|
|
20250211,104200,645960680,2110,2100,2110,2100,2533
|
|
20250211,104100,640639465,2100,2105,2105,2100,119
|
|
20250211,104000,640389470,2105,2105,2105,2105,2073
|
|
20250211,103900,636025805,2105,2105,2105,2105,1586
|
|
20250211,103800,632687275,2100,2110,2110,2100,278
|
|
20250211,103700,632103195,2105,2110,2110,2100,3418
|
|
20250211,103600,624921735,2100,2105,2110,2095,3587
|
|
20250211,103500,617384890,2105,2095,2105,2095,2079
|
|
20250211,103400,613009310,2095,2100,2100,2095,6684
|
|
20250211,103300,598982660,2100,2110,2110,2100,9594
|
|
20250211,103200,578793840,2105,2105,2110,2105,1225
|
|
20250211,103100,576215165,2110,2110,2110,2110,91
|
|
20250211,103000,576023155,2110,2110,2110,2110,146
|
|
20250211,102900,575715095,2110,2120,2120,2110,1076
|
|
20250211,102800,573444055,2120,2120,2120,2120,61
|
|
20250211,102700,573314735,2110,2125,2125,2110,435
|
|
20250211,102600,572395555,2125,2120,2125,2120,1001
|
|
20250211,102500,570273430,2125,2125,2125,2125,570
|
|
20250211,102400,569062180,2125,2125,2125,2125,400
|
|
20250211,102300,568212180,2120,2120,2120,2120,499
|
|
20250211,102200,567154300,2110,2125,2125,2110,9
|
|
20250211,102100,567135225,2125,2125,2125,2125,477
|
|
20250211,102000,566121600,2110,2110,2110,2110,1238
|
|
20250211,101900,563509420,2110,2110,2110,2110,200
|
|
20250211,101800,563087420,2120,2110,2120,2110,2371
|
|
20250211,101700,558080900,2110,2110,2110,2110,371
|
|
20250211,101600,557298090,2110,2125,2125,2110,1821
|
|
20250211,101500,553454490,2115,2120,2125,2115,1050
|
|
20250211,101400,551231240,2125,2125,2125,2125,0
|
|
20250211,101300,551231240,2125,2125,2125,2125,29
|
|
20250211,101200,551169615,2125,2120,2125,2115,2171
|
|
20250211,101100,546572310,2120,2130,2130,2120,998
|
|
20250211,101000,544450875,2125,2130,2135,2120,776
|
|
20250211,100900,542800800,2135,2135,2135,2130,296
|
|
20250211,100800,542170275,2130,2120,2130,2110,9341
|
|
20250211,100700,522309575,2120,2120,2120,2120,51
|
|
20250211,100600,522201455,2110,2115,2120,2105,3233
|
|
20250211,100500,515378815,2120,2110,2120,2110,560
|
|
20250211,100400,514197115,2110,2105,2110,2105,139
|
|
20250211,100300,513903860,2105,2110,2110,2105,1799
|
|
20250211,100200,510114465,2105,2115,2115,2105,5755
|
|
20250211,100100,497971310,2115,2115,2125,2115,1792
|
|
20250211,100000,494181120,2115,2125,2125,2115,1093
|
|
20250211,095900,491860495,2130,2120,2130,2115,884
|
|
20250211,095800,489987635,2130,2130,2130,2115,955
|
|
20250211,095700,487964725,2120,2125,2135,2120,636
|
|
20250211,095600,486615325,2125,2140,2140,2125,561
|
|
20250211,095500,485418915,2140,2125,2140,2115,2895
|
|
20250211,095400,479271540,2115,2120,2120,2115,550
|
|
20250211,095300,478108240,2115,2125,2125,2115,4133
|
|
20250211,095200,469345880,2125,2145,2145,2125,8567
|
|
20250211,095100,451015300,2145,2140,2145,2140,6761
|
|
20250211,095000,436539250,2140,2140,2140,2135,3062
|
|
20250211,094900,429994070,2140,2130,2140,2125,8347
|
|
20250211,094800,412201135,2130,2115,2130,2115,6340
|
|
20250211,094700,398727755,2110,2105,2125,2105,6139
|
|
20250211,094600,385731725,2105,2110,2110,2105,2744
|
|
20250211,094500,379942885,2110,2105,2110,2100,931
|
|
20250211,094400,377982985,2110,2110,2110,2100,1841
|
|
20250211,094300,374103395,2110,2105,2110,2105,2066
|
|
20250211,094200,369754050,2100,2100,2100,2090,4366
|
|
20250211,094100,360601160,2095,2095,2095,2090,1379
|
|
20250211,094000,357712495,2100,2100,2100,2090,1162
|
|
20250211,093900,355283060,2100,2100,2100,2090,1172
|
|
20250211,093800,352828910,2100,2100,2100,2090,109
|
|
20250211,093700,352600020,2100,2095,2100,2090,3724
|
|
20250211,093600,344816090,2095,2090,2100,2085,1205
|
|
20250211,093500,342297820,2090,2085,2100,2085,5132
|
|
20250211,093400,331572220,2090,2090,2095,2085,723
|
|
20250211,093300,330061395,2090,2085,2090,2080,5245
|
|
20250211,093200,319129930,2085,2090,2090,2085,2288
|
|
20250211,093100,314348745,2090,2090,2095,2090,2140
|
|
20250211,093000,309876140,2090,2085,2090,2085,449
|
|
20250211,092900,308939475,2085,2085,2090,2085,613
|
|
20250211,092800,307661365,2085,2085,2095,2085,1057
|
|
20250211,092700,305457510,2085,2080,2085,2080,1492
|
|
20250211,092600,302349025,2080,2085,2085,2080,1490
|
|
20250211,092500,299249065,2085,2090,2090,2085,6782
|
|
20250211,092400,285107605,2090,2080,2100,2080,3962
|
|
20250211,092300,276813760,2080,2050,2080,2045,19006
|
|
20250211,092200,237747015,2050,2080,2080,2050,14389
|
|
20250211,092100,208071760,2080,2080,2085,2080,2206
|
|
20250211,092000,203482605,2080,2095,2095,2075,11522
|
|
20250211,091900,179475640,2100,2095,2100,2090,669
|
|
20250211,091800,178076890,2090,2095,2095,2090,1195
|
|
20250211,091700,175578805,2095,2095,2100,2090,3191
|
|
20250211,091600,168898295,2095,2110,2110,2095,5735
|
|
20250211,091500,156859905,2115,2110,2115,2105,3140
|
|
20250211,091400,150242575,2110,2100,2110,2100,2827
|
|
20250211,091300,144301105,2100,2110,2110,2100,3773
|
|
20250211,091200,136373095,2110,2100,2110,2100,3081
|
|
20250211,091100,129902285,2100,2115,2115,2100,5078
|
|
20250211,091000,119236990,2115,2115,2115,2115,15
|
|
20250211,090900,119205265,2115,2115,2125,2105,13491
|
|
20250211,090800,90707355,2115,2125,2125,2115,2629
|
|
20250211,090700,85136160,2120,2125,2125,2120,2744
|
|
20250211,090600,79317240,2130,2135,2135,2125,896
|
|
20250211,090500,77408225,2135,2135,2135,2125,422
|
|
20250211,090400,76507675,2135,2120,2135,2120,1155
|
|
20250211,090300,74057735,2120,2130,2130,2115,2667
|
|
20250211,090200,68393935,2130,2130,2130,2120,973
|
|
20250211,090100,66330905,2130,2145,2145,2120,4578
|
|
20250211,090000,56576625,2130,2155,2155,2125,26084
|