699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,203600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,203500,1995628350,2045,2045,2045,2045,0
|
|
20250212,203400,1995628350,2045,2045,2045,2045,0
|
|
20250212,203300,1995628350,2045,2045,2045,2045,0
|
|
20250212,203200,1995628350,2045,2045,2045,2045,0
|
|
20250212,203100,1995628350,2045,2045,2045,2045,0
|
|
20250212,203000,1995628350,2045,2045,2045,2045,0
|
|
20250212,202900,1995628350,2045,2045,2045,2045,0
|
|
20250212,202800,1995628350,2045,2045,2045,2045,0
|
|
20250212,202700,1995628350,2045,2045,2045,2045,0
|
|
20250212,202600,1995628350,2045,2045,2045,2045,0
|
|
20250212,202500,1995628350,2045,2045,2045,2045,0
|
|
20250212,202400,1995628350,2045,2045,2045,2045,0
|
|
20250212,202300,1995628350,2045,2045,2045,2045,0
|
|
20250212,202200,1995628350,2045,2045,2045,2045,0
|
|
20250212,202100,1995628350,2045,2045,2045,2045,0
|
|
20250212,202000,1995628350,2045,2045,2045,2045,0
|
|
20250212,201900,1995628350,2045,2045,2045,2045,0
|
|
20250212,201800,1995628350,2045,2045,2045,2045,0
|
|
20250212,201700,1995628350,2045,2045,2045,2045,0
|
|
20250212,201600,1995628350,2045,2045,2045,2045,0
|
|
20250212,201500,1995628350,2045,2045,2045,2045,0
|
|
20250212,201400,1995628350,2045,2045,2045,2045,0
|
|
20250212,201300,1995628350,2045,2045,2045,2045,0
|
|
20250212,201200,1995628350,2045,2045,2045,2045,0
|
|
20250212,201100,1995628350,2045,2045,2045,2045,0
|
|
20250212,201000,1995628350,2045,2045,2045,2045,0
|
|
20250212,200900,1995628350,2045,2045,2045,2045,0
|
|
20250212,200800,1995628350,2045,2045,2045,2045,0
|
|
20250212,200700,1995628350,2045,2045,2045,2045,0
|
|
20250212,200600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,200500,1995628350,2045,2045,2045,2045,0
|
|
20250212,200400,1995628350,2045,2045,2045,2045,0
|
|
20250212,200300,1995628350,2045,2045,2045,2045,0
|
|
20250212,200200,1995628350,2045,2045,2045,2045,0
|
|
20250212,200100,1995628350,2045,2045,2045,2045,0
|
|
20250212,200000,1995628350,2045,2045,2045,2045,0
|
|
20250212,195900,1995628350,2045,2045,2045,2045,0
|
|
20250212,195800,1995628350,2045,2045,2045,2045,0
|
|
20250212,195700,1995628350,2045,2045,2045,2045,0
|
|
20250212,195600,1995628350,2045,2045,2045,2045,0
|
|
20250212,195500,1995628350,2045,2045,2045,2045,0
|
|
20250212,195400,1995628350,2045,2045,2045,2045,0
|
|
20250212,195300,1995628350,2045,2045,2045,2045,0
|
|
20250212,195200,1995628350,2045,2045,2045,2045,0
|
|
20250212,195100,1995628350,2045,2045,2045,2045,0
|
|
20250212,195000,1995628350,2045,2045,2045,2045,0
|
|
20250212,194900,1995628350,2045,2045,2045,2045,0
|
|
20250212,194800,1995628350,2045,2045,2045,2045,0
|
|
20250212,194700,1995628350,2045,2045,2045,2045,0
|
|
20250212,194600,1995628350,2045,2045,2045,2045,0
|
|
20250212,194500,1995628350,2045,2045,2045,2045,0
|
|
20250212,194400,1995628350,2045,2045,2045,2045,0
|
|
20250212,194300,1995628350,2045,2045,2045,2045,0
|
|
20250212,194200,1995628350,2045,2045,2045,2045,0
|
|
20250212,194100,1995628350,2045,2045,2045,2045,0
|
|
20250212,194000,1995628350,2045,2045,2045,2045,0
|
|
20250212,193900,1995628350,2045,2045,2045,2045,0
|
|
20250212,193800,1995628350,2045,2045,2045,2045,0
|
|
20250212,193700,1995628350,2045,2045,2045,2045,0
|
|
20250212,193600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,193500,1995628350,2045,2045,2045,2045,0
|
|
20250212,193400,1995628350,2045,2045,2045,2045,0
|
|
20250212,193300,1995628350,2045,2045,2045,2045,0
|
|
20250212,193200,1995628350,2045,2045,2045,2045,0
|
|
20250212,193100,1995628350,2045,2045,2045,2045,0
|
|
20250212,193000,1995628350,2045,2045,2045,2045,0
|
|
20250212,192900,1995628350,2045,2045,2045,2045,0
|
|
20250212,192800,1995628350,2045,2045,2045,2045,0
|
|
20250212,192700,1995628350,2045,2045,2045,2045,0
|
|
20250212,192600,1995628350,2045,2045,2045,2045,0
|
|
20250212,192500,1995628350,2045,2045,2045,2045,0
|
|
20250212,192400,1995628350,2045,2045,2045,2045,0
|
|
20250212,192300,1995628350,2045,2045,2045,2045,0
|
|
20250212,192200,1995628350,2045,2045,2045,2045,0
|
|
20250212,192100,1995628350,2045,2045,2045,2045,0
|
|
20250212,192000,1995628350,2045,2045,2045,2045,0
|
|
20250212,191900,1995628350,2045,2045,2045,2045,0
|
|
20250212,191800,1995628350,2045,2045,2045,2045,0
|
|
20250212,191700,1995628350,2045,2045,2045,2045,0
|
|
20250212,191600,1995628350,2045,2045,2045,2045,0
|
|
20250212,191500,1995628350,2045,2045,2045,2045,0
|
|
20250212,191400,1995628350,2045,2045,2045,2045,0
|
|
20250212,191300,1995628350,2045,2045,2045,2045,0
|
|
20250212,191200,1995628350,2045,2045,2045,2045,0
|
|
20250212,191100,1995628350,2045,2045,2045,2045,0
|
|
20250212,191000,1995628350,2045,2045,2045,2045,0
|
|
20250212,190900,1995628350,2045,2045,2045,2045,0
|
|
20250212,190800,1995628350,2045,2045,2045,2045,0
|
|
20250212,190700,1995628350,2045,2045,2045,2045,0
|
|
20250212,190600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,190500,1995628350,2045,2045,2045,2045,0
|
|
20250212,190400,1995628350,2045,2045,2045,2045,0
|
|
20250212,190300,1995628350,2045,2045,2045,2045,0
|
|
20250212,190200,1995628350,2045,2045,2045,2045,0
|
|
20250212,190100,1995628350,2045,2045,2045,2045,0
|
|
20250212,190000,1995628350,2045,2045,2045,2045,0
|
|
20250212,185900,1995628350,2045,2045,2045,2045,0
|
|
20250212,185800,1995628350,2045,2045,2045,2045,0
|
|
20250212,185700,1995628350,2045,2045,2045,2045,0
|
|
20250212,185600,1995628350,2045,2045,2045,2045,0
|
|
20250212,185500,1995628350,2045,2045,2045,2045,0
|
|
20250212,185400,1995628350,2045,2045,2045,2045,0
|
|
20250212,185300,1995628350,2045,2045,2045,2045,0
|
|
20250212,185200,1995628350,2045,2045,2045,2045,0
|
|
20250212,185100,1995628350,2045,2045,2045,2045,0
|
|
20250212,185000,1995628350,2045,2045,2045,2045,0
|
|
20250212,184900,1995628350,2045,2045,2045,2045,0
|
|
20250212,184800,1995628350,2045,2045,2045,2045,0
|
|
20250212,184700,1995628350,2045,2045,2045,2045,0
|
|
20250212,184600,1995628350,2045,2045,2045,2045,0
|
|
20250212,184500,1995628350,2045,2045,2045,2045,0
|
|
20250212,184400,1995628350,2045,2045,2045,2045,0
|
|
20250212,184300,1995628350,2045,2045,2045,2045,0
|
|
20250212,184200,1995628350,2045,2045,2045,2045,0
|
|
20250212,184100,1995628350,2045,2045,2045,2045,0
|
|
20250212,184000,1995628350,2045,2045,2045,2045,0
|
|
20250212,183900,1995628350,2045,2045,2045,2045,0
|
|
20250212,183800,1995628350,2045,2045,2045,2045,0
|
|
20250212,183700,1995628350,2045,2045,2045,2045,0
|
|
20250212,183600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,183500,1995628350,2045,2045,2045,2045,0
|
|
20250212,183400,1995628350,2045,2045,2045,2045,0
|
|
20250212,183300,1995628350,2045,2045,2045,2045,0
|
|
20250212,183200,1995628350,2045,2045,2045,2045,0
|
|
20250212,183100,1995628350,2045,2045,2045,2045,0
|
|
20250212,183000,1995628350,2045,2045,2045,2045,0
|
|
20250212,182900,1995628350,2045,2045,2045,2045,0
|
|
20250212,182800,1995628350,2045,2045,2045,2045,0
|
|
20250212,182700,1995628350,2045,2045,2045,2045,0
|
|
20250212,182600,1995628350,2045,2045,2045,2045,0
|
|
20250212,182500,1995628350,2045,2045,2045,2045,0
|
|
20250212,182400,1995628350,2045,2045,2045,2045,0
|
|
20250212,182300,1995628350,2045,2045,2045,2045,0
|
|
20250212,182200,1995628350,2045,2045,2045,2045,0
|
|
20250212,182100,1995628350,2045,2045,2045,2045,0
|
|
20250212,182000,1995628350,2045,2045,2045,2045,0
|
|
20250212,181900,1995628350,2045,2045,2045,2045,0
|
|
20250212,181800,1995628350,2045,2045,2045,2045,0
|
|
20250212,181700,1995628350,2045,2045,2045,2045,0
|
|
20250212,181600,1995628350,2045,2045,2045,2045,0
|
|
20250212,181500,1995628350,2045,2045,2045,2045,0
|
|
20250212,181400,1995628350,2045,2045,2045,2045,0
|
|
20250212,181300,1995628350,2045,2045,2045,2045,0
|
|
20250212,181200,1995628350,2045,2045,2045,2045,0
|
|
20250212,181100,1995628350,2045,2045,2045,2045,0
|
|
20250212,181000,1995628350,2045,2045,2045,2045,0
|
|
20250212,180900,1995628350,2045,2045,2045,2045,0
|
|
20250212,180800,1995628350,2045,2045,2045,2045,0
|
|
20250212,180700,1995628350,2045,2045,2045,2045,0
|
|
20250212,180600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,180500,1995628350,2045,2045,2045,2045,0
|
|
20250212,180400,1995628350,2045,2045,2045,2045,0
|
|
20250212,180300,1995628350,2045,2045,2045,2045,0
|
|
20250212,180200,1995628350,2045,2045,2045,2045,0
|
|
20250212,180100,1995628350,2045,2045,2045,2045,0
|
|
20250212,180000,1995628350,2045,2045,2045,2045,0
|
|
20250212,175900,1995628350,2045,2045,2045,2045,0
|
|
20250212,175800,1995628350,2045,2045,2045,2045,0
|
|
20250212,175700,1995628350,2045,2045,2045,2045,0
|
|
20250212,175600,1995628350,2045,2045,2045,2045,0
|
|
20250212,175500,1995628350,2045,2045,2045,2045,0
|
|
20250212,175400,1995628350,2045,2045,2045,2045,0
|
|
20250212,175300,1995628350,2045,2045,2045,2045,0
|
|
20250212,175200,1995628350,2045,2045,2045,2045,0
|
|
20250212,175100,1995628350,2045,2045,2045,2045,0
|
|
20250212,175000,1995628350,2045,2045,2045,2045,0
|
|
20250212,174900,1995628350,2045,2045,2045,2045,0
|
|
20250212,174800,1995628350,2045,2045,2045,2045,0
|
|
20250212,174700,1995628350,2045,2045,2045,2045,0
|
|
20250212,174600,1995628350,2045,2045,2045,2045,0
|
|
20250212,174500,1995628350,2045,2045,2045,2045,0
|
|
20250212,174400,1995628350,2045,2045,2045,2045,0
|
|
20250212,174300,1995628350,2045,2045,2045,2045,0
|
|
20250212,174200,1995628350,2045,2045,2045,2045,0
|
|
20250212,174100,1995628350,2045,2045,2045,2045,0
|
|
20250212,174000,1995628350,2045,2045,2045,2045,0
|
|
20250212,173900,1995628350,2045,2045,2045,2045,0
|
|
20250212,173800,1995628350,2045,2045,2045,2045,0
|
|
20250212,173700,1995628350,2045,2045,2045,2045,0
|
|
20250212,173600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,173500,1995628350,2045,2045,2045,2045,0
|
|
20250212,173400,1995628350,2045,2045,2045,2045,0
|
|
20250212,173300,1995628350,2045,2045,2045,2045,0
|
|
20250212,173200,1995628350,2045,2045,2045,2045,0
|
|
20250212,173100,1995628350,2045,2045,2045,2045,0
|
|
20250212,173000,1995628350,2045,2045,2045,2045,0
|
|
20250212,172900,1995628350,2045,2045,2045,2045,0
|
|
20250212,172800,1995628350,2045,2045,2045,2045,0
|
|
20250212,172700,1995628350,2045,2045,2045,2045,0
|
|
20250212,172600,1995628350,2045,2045,2045,2045,0
|
|
20250212,172500,1995628350,2045,2045,2045,2045,0
|
|
20250212,172400,1995628350,2045,2045,2045,2045,0
|
|
20250212,172300,1995628350,2045,2045,2045,2045,0
|
|
20250212,172200,1995628350,2045,2045,2045,2045,0
|
|
20250212,172100,1995628350,2045,2045,2045,2045,0
|
|
20250212,172000,1995628350,2045,2045,2045,2045,0
|
|
20250212,171900,1995628350,2045,2045,2045,2045,0
|
|
20250212,171800,1995628350,2045,2045,2045,2045,0
|
|
20250212,171700,1995628350,2045,2045,2045,2045,0
|
|
20250212,171600,1995628350,2045,2045,2045,2045,0
|
|
20250212,171500,1995628350,2045,2045,2045,2045,0
|
|
20250212,171400,1995628350,2045,2045,2045,2045,0
|
|
20250212,171300,1995628350,2045,2045,2045,2045,0
|
|
20250212,171200,1995628350,2045,2045,2045,2045,0
|
|
20250212,171100,1995628350,2045,2045,2045,2045,0
|
|
20250212,171000,1995628350,2045,2045,2045,2045,0
|
|
20250212,170900,1995628350,2045,2045,2045,2045,0
|
|
20250212,170800,1995628350,2045,2045,2045,2045,0
|
|
20250212,170700,1995628350,2045,2045,2045,2045,0
|
|
20250212,170600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,170500,1995628350,2045,2045,2045,2045,0
|
|
20250212,170400,1995628350,2045,2045,2045,2045,0
|
|
20250212,170300,1995628350,2045,2045,2045,2045,0
|
|
20250212,170200,1995628350,2045,2045,2045,2045,0
|
|
20250212,170100,1995628350,2045,2045,2045,2045,0
|
|
20250212,170000,1995628350,2045,2045,2045,2045,0
|
|
20250212,165900,1995628350,2045,2045,2045,2045,0
|
|
20250212,165800,1995628350,2045,2045,2045,2045,0
|
|
20250212,165700,1995628350,2045,2045,2045,2045,0
|
|
20250212,165600,1995628350,2045,2045,2045,2045,0
|
|
20250212,165500,1995628350,2045,2045,2045,2045,0
|
|
20250212,165400,1995628350,2045,2045,2045,2045,0
|
|
20250212,165300,1995628350,2045,2045,2045,2045,0
|
|
20250212,165200,1995628350,2045,2045,2045,2045,0
|
|
20250212,165100,1995628350,2045,2045,2045,2045,0
|
|
20250212,165000,1995628350,2045,2045,2045,2045,0
|
|
20250212,164900,1995628350,2045,2045,2045,2045,0
|
|
20250212,164800,1995628350,2045,2045,2045,2045,0
|
|
20250212,164700,1995628350,2045,2045,2045,2045,0
|
|
20250212,164600,1995628350,2045,2045,2045,2045,0
|
|
20250212,164500,1995628350,2045,2045,2045,2045,0
|
|
20250212,164400,1995628350,2045,2045,2045,2045,0
|
|
20250212,164300,1995628350,2045,2045,2045,2045,0
|
|
20250212,164200,1995628350,2045,2045,2045,2045,0
|
|
20250212,164100,1995628350,2045,2045,2045,2045,0
|
|
20250212,164000,1995628350,2045,2045,2045,2045,0
|
|
20250212,163900,1995628350,2045,2045,2045,2045,0
|
|
20250212,163800,1995628350,2045,2045,2045,2045,0
|
|
20250212,163700,1995628350,2045,2045,2045,2045,0
|
|
20250212,163600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,163500,1995628350,2045,2045,2045,2045,0
|
|
20250212,163400,1995628350,2045,2045,2045,2045,0
|
|
20250212,163300,1995628350,2045,2045,2045,2045,0
|
|
20250212,163200,1995628350,2045,2045,2045,2045,0
|
|
20250212,163100,1995628350,2045,2045,2045,2045,0
|
|
20250212,163000,1995628350,2045,2045,2045,2045,0
|
|
20250212,162900,1995628350,2045,2045,2045,2045,0
|
|
20250212,162800,1995628350,2045,2045,2045,2045,0
|
|
20250212,162700,1995628350,2045,2045,2045,2045,0
|
|
20250212,162600,1995628350,2045,2045,2045,2045,0
|
|
20250212,162500,1995628350,2045,2045,2045,2045,0
|
|
20250212,162400,1995628350,2045,2045,2045,2045,0
|
|
20250212,162300,1995628350,2045,2045,2045,2045,0
|
|
20250212,162200,1995628350,2045,2045,2045,2045,0
|
|
20250212,162100,1995628350,2045,2045,2045,2045,0
|
|
20250212,162000,1995628350,2045,2045,2045,2045,0
|
|
20250212,161900,1995628350,2045,2045,2045,2045,0
|
|
20250212,161800,1995628350,2045,2045,2045,2045,0
|
|
20250212,161700,1995628350,2045,2045,2045,2045,0
|
|
20250212,161600,1995628350,2045,2045,2045,2045,0
|
|
20250212,161500,1995628350,2045,2045,2045,2045,0
|
|
20250212,161400,1995628350,2045,2045,2045,2045,0
|
|
20250212,161300,1995628350,2045,2045,2045,2045,0
|
|
20250212,161200,1995628350,2045,2045,2045,2045,0
|
|
20250212,161100,1995628350,2045,2045,2045,2045,0
|
|
20250212,161000,1995628350,2045,2045,2045,2045,0
|
|
20250212,160900,1995628350,2045,2045,2045,2045,0
|
|
20250212,160800,1995628350,2045,2045,2045,2045,0
|
|
20250212,160700,1995628350,2045,2045,2045,2045,0
|
|
20250212,160600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,160500,1995628350,2045,2045,2045,2045,0
|
|
20250212,160400,1995628350,2045,2045,2045,2045,0
|
|
20250212,160300,1995628350,2045,2045,2045,2045,0
|
|
20250212,160200,1995628350,2045,2045,2045,2045,0
|
|
20250212,160100,1995628350,2045,2045,2045,2045,0
|
|
20250212,160000,1995628350,2045,2045,2045,2045,0
|
|
20250212,155900,1995628350,2045,2045,2045,2045,0
|
|
20250212,155800,1995628350,2045,2045,2045,2045,0
|
|
20250212,155700,1995628350,2045,2045,2045,2045,0
|
|
20250212,155600,1995628350,2045,2045,2045,2045,0
|
|
20250212,155500,1995628350,2045,2045,2045,2045,0
|
|
20250212,155400,1995628350,2045,2045,2045,2045,0
|
|
20250212,155300,1995628350,2045,2045,2045,2045,0
|
|
20250212,155200,1995628350,2045,2045,2045,2045,0
|
|
20250212,155100,1995628350,2045,2045,2045,2045,0
|
|
20250212,155000,1995628350,2045,2045,2045,2045,0
|
|
20250212,154900,1995628350,2045,2045,2045,2045,0
|
|
20250212,154800,1995628350,2045,2045,2045,2045,0
|
|
20250212,154700,1995628350,2045,2045,2045,2045,0
|
|
20250212,154600,1995628350,2045,2045,2045,2045,0
|
|
20250212,154500,1995628350,2045,2045,2045,2045,0
|
|
20250212,154400,1995628350,2045,2045,2045,2045,0
|
|
20250212,154300,1995628350,2045,2045,2045,2045,0
|
|
20250212,154200,1995628350,2045,2045,2045,2045,0
|
|
20250212,154100,1995628350,2045,2045,2045,2045,0
|
|
20250212,154000,1995628350,2045,2045,2045,2045,0
|
|
20250212,153900,1995628350,2045,2045,2045,2045,0
|
|
20250212,153800,1995628350,2045,2045,2045,2045,0
|
|
20250212,153700,1995628350,2045,2045,2045,2045,0
|
|
20250212,153600,1995628350,2045,2045,2045,2045,15275
|
|
20250212,153500,1995628350,2045,2045,2045,2045,0
|
|
20250212,153400,1995628350,2045,2045,2045,2045,0
|
|
20250212,153300,1995628350,2045,2045,2045,2045,0
|
|
20250212,153200,1995628350,2045,2045,2045,2045,0
|
|
20250212,153100,1995628350,2045,2045,2045,2045,0
|
|
20250212,153000,1995628350,2045,2045,2045,2045,15275
|
|
20250212,152900,1964390975,2045,2045,2045,2045,0
|
|
20250212,152800,1964390975,2045,2045,2045,2045,0
|
|
20250212,152700,1964390975,2045,2045,2045,2045,0
|
|
20250212,152600,1964390975,2045,2045,2045,2045,0
|
|
20250212,152500,1964390975,2045,2045,2045,2045,0
|
|
20250212,152400,1964390975,2045,2045,2045,2045,0
|
|
20250212,152300,1964390975,2045,2045,2045,2045,0
|
|
20250212,152200,1964390975,2045,2045,2045,2045,0
|
|
20250212,152100,1964390975,2045,2045,2045,2045,0
|
|
20250212,152000,1964390975,2045,2045,2045,2045,0
|
|
20250212,151900,1964390975,2045,2040,2045,2040,5492
|
|
20250212,151800,1953162760,2040,2045,2045,2040,4296
|
|
20250212,151700,1944380940,2045,2045,2045,2040,1934
|
|
20250212,151600,1940432510,2045,2050,2050,2045,5059
|
|
20250212,151500,1930069535,2050,2045,2050,2040,2959
|
|
20250212,151400,1924012825,2050,2050,2050,2045,5539
|
|
20250212,151300,1912680530,2045,2045,2050,2045,8702
|
|
20250212,151200,1894848435,2050,2045,2050,2040,3497
|
|
20250212,151100,1887698315,2045,2040,2045,2040,504
|
|
20250212,151000,1886670135,2045,2045,2045,2035,7369
|
|
20250212,150900,1871652755,2045,2045,2045,2045,270
|
|
20250212,150800,1871100605,2045,2040,2045,2035,17445
|
|
20250212,150700,1835525590,2040,2040,2040,2035,989
|
|
20250212,150600,1833512445,2035,2040,2040,2035,1290
|
|
20250212,150500,1830887260,2040,2035,2040,2035,3775
|
|
20250212,150400,1823204500,2040,2040,2040,2035,4505
|
|
20250212,150300,1814036800,2040,2040,2040,2035,359
|
|
20250212,150200,1813305945,2040,2035,2040,2035,101
|
|
20250212,150100,1813100255,2035,2030,2040,2030,5897
|
|
20250212,150000,1801117165,2035,2035,2035,2030,400
|
|
20250212,145900,1800303345,2035,2035,2035,2030,1696
|
|
20250212,145800,1796852080,2035,2035,2035,2035,230
|
|
20250212,145700,1796384030,2035,2035,2035,2030,1753
|
|
20250212,145600,1792824420,2030,2030,2035,2025,25296
|
|
20250212,145500,1741487415,2035,2035,2035,2030,117
|
|
20250212,145400,1741249325,2035,2035,2035,2035,4
|
|
20250212,145300,1741241185,2030,2035,2035,2030,1194
|
|
20250212,145200,1738814405,2035,2040,2040,2035,7
|
|
20250212,145100,1738800145,2040,2040,2040,2030,1437
|
|
20250212,145000,1735876465,2035,2035,2035,2035,488
|
|
20250212,144900,1734883385,2035,2035,2035,2035,2512
|
|
20250212,144800,1729771465,2040,2040,2040,2040,221
|
|
20250212,144700,1729320625,2040,2040,2040,2035,776
|
|
20250212,144600,1727741390,2035,2040,2045,2035,1037
|
|
20250212,144500,1725630675,2045,2045,2045,2040,4
|
|
20250212,144400,1725622505,2040,2040,2045,2040,899
|
|
20250212,144300,1723788535,2040,2040,2045,2040,30
|
|
20250212,144200,1723727330,2045,2040,2045,2040,4
|
|
20250212,144100,1723719155,2045,2045,2045,2035,66
|
|
20250212,144000,1723584735,2045,2045,2045,2040,494
|
|
20250212,143900,1722576900,2045,2045,2045,2045,50
|
|
20250212,143800,1722474650,2045,2045,2045,2045,150
|
|
20250212,143700,1722167900,2045,2045,2045,2030,1179
|
|
20250212,143600,1719769060,2040,2040,2045,2035,12608
|
|
20250212,143500,1694074125,2040,2035,2040,2030,5126
|
|
20250212,143400,1683653430,2040,2035,2040,2030,824
|
|
20250212,143300,1681977065,2040,2040,2040,2040,74
|
|
20250212,143200,1681826105,2035,2035,2035,2030,6202
|
|
20250212,143100,1669205865,2035,2030,2035,2025,11890
|
|
20250212,143000,1645109435,2030,2030,2035,2030,7134
|
|
20250212,142900,1630609495,2040,2040,2040,2035,204
|
|
20250212,142800,1630194335,2040,2040,2040,2035,5366
|
|
20250212,142700,1619272090,2040,2040,2040,2040,40
|
|
20250212,142600,1619190490,2040,2040,2040,2040,241
|
|
20250212,142500,1618698850,2040,2040,2040,2035,253
|
|
20250212,142400,1618182735,2040,2040,2040,2040,1026
|
|
20250212,142300,1616089695,2040,2045,2045,2025,9437
|
|
20250212,142200,1596919215,2045,2045,2045,2045,226
|
|
20250212,142100,1596457045,2045,2045,2045,2035,2282
|
|
20250212,142000,1591813005,2045,2045,2045,2045,266
|
|
20250212,141900,1591269035,2045,2040,2045,2030,4840
|
|
20250212,141800,1581420320,2050,2050,2050,2035,6231
|
|
20250212,141700,1568732375,2050,2050,2050,2040,4636
|
|
20250212,141600,1559267315,2045,2055,2055,2045,1361
|
|
20250212,141500,1556483125,2055,2055,2055,2050,1580
|
|
20250212,141400,1553244100,2055,2055,2055,2050,2801
|
|
20250212,141300,1547495545,2055,2055,2055,2055,192
|
|
20250212,141200,1547100985,2055,2055,2055,2050,1107
|
|
20250212,141100,1544831100,2055,2055,2055,2050,227
|
|
20250212,141000,1544364670,2055,2055,2055,2050,2517
|
|
20250212,140900,1539192255,2055,2055,2055,2055,5
|
|
20250212,140800,1539181980,2055,2055,2055,2055,551
|
|
20250212,140700,1538049675,2055,2055,2055,2055,1
|
|
20250212,140600,1538047620,2055,2050,2055,2050,342
|
|
20250212,140500,1537346515,2055,2050,2055,2050,60
|
|
20250212,140400,1537223485,2055,2055,2055,2055,0
|
|
20250212,140300,1537223485,2055,2055,2055,2050,3197
|
|
20250212,140200,1530668650,2055,2055,2055,2055,10
|
|
20250212,140100,1530648100,2055,2050,2055,2050,21
|
|
20250212,140000,1530605045,2055,2055,2055,2055,7
|
|
20250212,135900,1530590660,2055,2045,2055,2045,2129
|
|
20250212,135800,1526231350,2045,2045,2050,2045,600
|
|
20250212,135700,1525004050,2050,2050,2055,2045,3016
|
|
20250212,135600,1518825655,2055,2050,2055,2050,501
|
|
20250212,135500,1517797920,2055,2055,2055,2055,106
|
|
20250212,135400,1517580090,2055,2055,2055,2055,2
|
|
20250212,135300,1517575980,2055,2055,2055,2055,10
|
|
20250212,135200,1517555430,2060,2050,2060,2050,2470
|
|
20250212,135100,1512491920,2055,2055,2055,2055,2253
|
|
20250212,135000,1507862005,2040,2040,2040,2040,50
|
|
20250212,134900,1507760005,2040,2055,2055,2040,3992
|
|
20250212,134800,1499600845,2055,2055,2055,2055,7
|
|
20250212,134700,1499586460,2055,2055,2055,2055,175
|
|
20250212,134600,1499226835,2055,2055,2055,2045,985
|
|
20250212,134500,1497206280,2055,2050,2055,2050,1095
|
|
20250212,134400,1494961525,2055,2055,2055,2050,1505
|
|
20250212,134300,1491873750,2055,2055,2055,2055,102
|
|
20250212,134200,1491664140,2055,2045,2055,2045,3200
|
|
20250212,134100,1485115145,2050,2050,2050,2045,839
|
|
20250212,134000,1483396875,2050,2055,2055,2050,374
|
|
20250212,133900,1482630170,2055,2050,2055,2050,31
|
|
20250212,133800,1482566615,2055,2055,2055,2055,8
|
|
20250212,133700,1482550175,2055,2055,2055,2055,2400
|
|
20250212,133600,1477618175,2055,2055,2055,2055,56
|
|
20250212,133500,1477503095,2060,2060,2060,2060,6
|
|
20250212,133400,1477490735,2060,2040,2060,2040,3559
|
|
20250212,133300,1470230355,2045,2045,2045,2045,493
|
|
20250212,133200,1469222170,2045,2060,2060,2045,2625
|
|
20250212,133100,1463854015,2060,2060,2060,2060,0
|
|
20250212,133000,1463854015,2060,2060,2060,2045,692
|
|
20250212,132900,1462435240,2060,2050,2060,2050,439
|
|
20250212,132800,1461535275,2045,2055,2055,2040,9265
|
|
20250212,132700,1442605375,2055,2055,2055,2055,482
|
|
20250212,132600,1441614865,2055,2055,2055,2055,2629
|
|
20250212,132500,1436212270,2060,2055,2060,2055,714
|
|
20250212,132400,1434744975,2055,2060,2060,2055,370
|
|
20250212,132300,1433982890,2060,2060,2060,2060,40
|
|
20250212,132200,1433900490,2060,2055,2060,2055,92
|
|
20250212,132100,1433711230,2060,2060,2060,2060,100
|
|
20250212,132000,1433505230,2060,2060,2060,2060,70
|
|
20250212,131900,1433361030,2060,2060,2060,2060,3
|
|
20250212,131800,1433354850,2055,2055,2055,2055,30
|
|
20250212,131700,1433293200,2060,2060,2060,2060,1000
|
|
20250212,131600,1431233200,2060,2060,2060,2060,353
|
|
20250212,131500,1430506020,2060,2055,2060,2055,3597
|
|
20250212,131400,1423114180,2055,2055,2055,2055,757
|
|
20250212,131300,1421558545,2050,2070,2070,2050,12491
|
|
20250212,131200,1395879630,2070,2070,2070,2070,1
|
|
20250212,131100,1395877560,2070,2065,2070,2065,5
|
|
20250212,131000,1395867215,2070,2070,2070,2070,193
|
|
20250212,130900,1395467705,2070,2065,2070,2065,1700
|
|
20250212,130800,1391957130,2070,2065,2070,2065,204
|
|
20250212,130700,1391535800,2065,2065,2065,2060,567
|
|
20250212,130600,1390367445,2065,2065,2065,2065,10
|
|
20250212,130500,1390346795,2065,2065,2065,2065,1646
|
|
20250212,130400,1386947805,2065,2060,2065,2060,1018
|
|
20250212,130300,1384850675,2065,2065,2065,2065,300
|
|
20250212,130200,1384231175,2065,2065,2065,2065,1025
|
|
20250212,130100,1382114550,2060,2060,2060,2055,2421
|
|
20250212,130000,1377130290,2060,2055,2060,2055,1012
|
|
20250212,125900,1375050615,2055,2055,2055,2055,2010
|
|
20250212,125800,1370920065,2055,2055,2055,2055,0
|
|
20250212,125700,1370920065,2055,2060,2060,2055,600
|
|
20250212,125600,1369686565,2060,2060,2060,2060,32
|
|
20250212,125500,1369620645,2060,2060,2060,2060,23
|
|
20250212,125400,1369573265,2060,2060,2060,2060,57
|
|
20250212,125300,1369455845,2060,2065,2065,2060,1755
|
|
20250212,125200,1365840535,2065,2065,2065,2060,424
|
|
20250212,125100,1364965815,2065,2065,2065,2060,231
|
|
20250212,125000,1364488850,2065,2065,2065,2060,90
|
|
20250212,124900,1364303150,2065,2065,2065,2060,950
|
|
20250212,124800,1362345645,2065,2060,2065,2060,188
|
|
20250212,124700,1361958360,2060,2060,2065,2060,1519
|
|
20250212,124600,1358828670,2065,2065,2065,2060,351
|
|
20250212,124500,1358105580,2060,2060,2065,2060,422
|
|
20250212,124400,1357236255,2060,2065,2065,2060,123
|
|
20250212,124300,1356982425,2065,2060,2065,2060,398
|
|
20250212,124200,1356161265,2060,2060,2065,2060,2162
|
|
20250212,124100,1351707535,2060,2060,2060,2055,1419
|
|
20250212,124000,1348785040,2060,2050,2060,2050,1269
|
|
20250212,123900,1346176970,2050,2045,2050,2045,2771
|
|
20250212,123800,1340503170,2045,2045,2045,2045,9
|
|
20250212,123700,1340484765,2045,2050,2050,2045,1260
|
|
20250212,123600,1337907790,2050,2050,2050,2050,374
|
|
20250212,123500,1337141090,2050,2050,2050,2045,302
|
|
20250212,123400,1336521995,2050,2050,2050,2050,2556
|
|
20250212,123300,1331282195,2050,2050,2050,2050,35
|
|
20250212,123200,1331210445,2045,2050,2050,2045,314
|
|
20250212,123100,1330568270,2050,2050,2050,2050,2
|
|
20250212,123000,1330564170,2050,2045,2050,2045,190
|
|
20250212,122900,1330175070,2055,2055,2055,2050,21
|
|
20250212,122800,1330131940,2055,2045,2055,2040,4065
|
|
20250212,122700,1321825805,2045,2055,2055,2045,604
|
|
20250212,122600,1320590365,2040,2055,2055,2040,60451
|
|
20250212,122500,1197012230,2055,2055,2055,2055,1865
|
|
20250212,122400,1193179655,2055,2060,2060,2055,491
|
|
20250212,122300,1192169125,2050,2050,2050,2050,285
|
|
20250212,122200,1191584875,2050,2050,2060,2050,13942
|
|
20250212,122100,1163003215,2050,2050,2050,2050,589
|
|
20250212,122000,1161795765,2050,2060,2065,2050,29086
|
|
20250212,121900,1102137695,2070,2070,2070,2070,67
|
|
20250212,121800,1101999005,2070,2070,2070,2070,1
|
|
20250212,121700,1101996935,2060,2070,2070,2060,901
|
|
20250212,121600,1100140825,2070,2060,2070,2060,1004
|
|
20250212,121500,1098072545,2070,2060,2070,2055,563
|
|
20250212,121400,1096912750,2060,2060,2070,2060,84
|
|
20250212,121300,1096739700,2060,2060,2070,2060,3391
|
|
20250212,121200,1089753650,2060,2060,2060,2055,293
|
|
20250212,121100,1089151265,2070,2060,2070,2060,901
|
|
20250212,121000,1087295195,2055,2070,2070,2055,106
|
|
20250212,120900,1087077340,2050,2055,2055,2050,950
|
|
20250212,120800,1085125535,2070,2055,2070,2050,189
|
|
20250212,120700,1084737300,2065,2060,2065,2050,21390
|
|
20250212,120600,1040832360,2075,2055,2075,2055,610
|
|
20250212,120500,1039578210,2075,2065,2080,2055,12053
|
|
20250212,120400,1014759705,2080,2080,2080,2080,1
|
|
20250212,120300,1014757625,2080,2075,2080,2065,2370
|
|
20250212,120200,1009838525,2075,2075,2080,2065,286
|
|
20250212,120100,1009247760,2060,2070,2080,2060,12400
|
|
20250212,120000,983643765,2070,2065,2070,2065,201
|
|
20250212,115900,983228695,2070,2070,2070,2070,1288
|
|
20250212,115800,980562535,2070,2065,2070,2065,1924
|
|
20250212,115700,976588835,2065,2070,2070,2065,156
|
|
20250212,115600,976266670,2070,2070,2070,2065,178
|
|
20250212,115500,975899075,2070,2075,2075,2065,3270
|
|
20250212,115400,969131105,2075,2080,2080,2070,4042
|
|
20250212,115300,960749465,2080,2080,2080,2080,151
|
|
20250212,115200,960435385,2085,2085,2085,2085,24
|
|
20250212,115100,960385345,2085,2090,2090,2085,9
|
|
20250212,115000,960366575,2090,2090,2090,2090,0
|
|
20250212,114900,960366575,2090,2090,2090,2090,1
|
|
20250212,114800,960364485,2085,2085,2090,2085,67
|
|
20250212,114700,960224745,2080,2085,2090,2080,3041
|
|
20250212,114600,953897255,2090,2080,2090,2080,9284
|
|
20250212,114500,934581920,2080,2080,2080,2080,547
|
|
20250212,114400,933444160,2080,2080,2080,2080,53
|
|
20250212,114300,933333920,2075,2075,2075,2075,5000
|
|
20250212,114200,922958920,2080,2080,2080,2075,514
|
|
20250212,114100,921892300,2080,2075,2080,2075,268
|
|
20250212,114000,921336110,2080,2080,2080,2080,53
|
|
20250212,113900,921225870,2080,2080,2080,2080,14
|
|
20250212,113800,921196750,2070,2075,2075,2070,31
|
|
20250212,113700,921132430,2075,2075,2075,2075,35
|
|
20250212,113600,921059805,2075,2070,2075,2070,5015
|
|
20250212,113500,910678680,2070,2075,2075,2070,528
|
|
20250212,113400,909585580,2075,2080,2080,2075,1432
|
|
20250212,113300,906614070,2080,2080,2080,2075,3101
|
|
20250212,113200,900164465,2080,2080,2080,2075,64
|
|
20250212,113100,900031520,2080,2075,2080,2075,2981
|
|
20250212,113000,893835370,2075,2075,2075,2075,31
|
|
20250212,112900,893771045,2075,2075,2075,2075,42
|
|
20250212,112800,893683895,2075,2075,2075,2075,382
|
|
20250212,112700,892891245,2075,2075,2075,2075,2
|
|
20250212,112600,892887095,2070,2075,2075,2070,54
|
|
20250212,112500,892775295,2075,2075,2075,2075,1
|
|
20250212,112400,892773220,2065,2080,2080,2065,5
|
|
20250212,112300,892762865,2065,2070,2075,2065,4699
|
|
20250212,112200,883032110,2075,2075,2075,2075,3
|
|
20250212,112100,883025885,2075,2080,2080,2070,1082
|
|
20250212,112000,880784200,2075,2075,2075,2075,2939
|
|
20250212,111900,874685775,2080,2080,2080,2080,1326
|
|
20250212,111800,871927695,2080,2080,2080,2080,0
|
|
20250212,111700,871927695,2080,2080,2080,2080,500
|
|
20250212,111600,870887695,2075,2075,2075,2075,50
|
|
20250212,111500,870783945,2075,2075,2080,2075,22
|
|
20250212,111400,870738240,2080,2080,2080,2080,152
|
|
20250212,111300,870422080,2080,2080,2080,2080,0
|
|
20250212,111200,870422080,2080,2070,2080,2070,1628
|
|
20250212,111100,867042665,2075,2075,2075,2075,4703
|
|
20250212,111000,857283940,2075,2075,2075,2075,300
|
|
20250212,110900,856661440,2075,2075,2075,2075,410
|
|
20250212,110800,855810690,2070,2070,2070,2070,80
|
|
20250212,110700,855645090,2070,2070,2070,2070,1096
|
|
20250212,110600,853376370,2070,2075,2075,2070,9
|
|
20250212,110500,853357700,2075,2075,2075,2075,60
|
|
20250212,110400,853233200,2075,2075,2075,2070,1689
|
|
20250212,110300,849728620,2070,2070,2070,2070,42
|
|
20250212,110200,849641680,2070,2080,2080,2070,623
|
|
20250212,110100,848351840,2070,2070,2070,2070,4180
|
|
20250212,110000,839699240,2070,2080,2080,2070,836
|
|
20250212,105900,837968120,2080,2075,2080,2070,2059
|
|
20250212,105800,833700975,2070,2080,2080,2070,1393
|
|
20250212,105700,830816910,2075,2070,2075,2070,1465
|
|
20250212,105600,827779035,2070,2075,2075,2070,1164
|
|
20250212,105500,825364985,2075,2070,2075,2070,202
|
|
20250212,105400,824946835,2065,2065,2065,2065,61
|
|
20250212,105300,824820870,2075,2075,2075,2075,96
|
|
20250212,105200,824621670,2075,2065,2075,2060,4691
|
|
20250212,105100,814932030,2065,2065,2065,2065,100
|
|
20250212,105000,814725530,2065,2065,2065,2065,400
|
|
20250212,104900,813899530,2070,2070,2070,2070,1
|
|
20250212,104800,813897460,2060,2080,2080,2060,18855
|
|
20250212,104700,774941710,2080,2075,2080,2075,704
|
|
20250212,104600,773480870,2080,2080,2080,2080,738
|
|
20250212,104500,771945830,2075,2075,2075,2075,39
|
|
20250212,104400,771864905,2080,2080,2080,2080,716
|
|
20250212,104300,770375625,2080,2080,2080,2080,702
|
|
20250212,104200,768915465,2075,2075,2075,2075,855
|
|
20250212,104100,767141340,2080,2080,2080,2080,5
|
|
20250212,104000,767130940,2080,2070,2080,2070,852
|
|
20250212,103900,765362780,2075,2075,2075,2075,700
|
|
20250212,103800,763910280,2070,2070,2070,2070,15
|
|
20250212,103700,763879230,2075,2075,2075,2075,115
|
|
20250212,103600,763640605,2080,2085,2085,2075,5774
|
|
20250212,103500,751651925,2085,2085,2085,2080,442
|
|
20250212,103400,750731550,2085,2085,2085,2085,61
|
|
20250212,103300,750604365,2075,2080,2080,2075,124
|
|
20250212,103200,750346540,2075,2065,2075,2065,5390
|
|
20250212,103100,739166515,2060,2070,2070,2060,11984
|
|
20250212,103000,714417460,2075,2075,2075,2070,304
|
|
20250212,102900,713786705,2065,2070,2075,2065,7659
|
|
20250212,102800,697970850,2070,2080,2080,2065,2406
|
|
20250212,102700,692977695,2085,2075,2085,2075,961
|
|
20250212,102600,690983610,2075,2080,2080,2075,5703
|
|
20250212,102500,679146020,2075,2060,2075,2060,1320
|
|
20250212,102400,676407770,2070,2055,2070,2055,4720
|
|
20250212,102300,666652315,2060,2060,2065,2060,11667
|
|
20250212,102200,642613220,2065,2065,2065,2065,5003
|
|
20250212,102100,632282025,2065,2075,2075,2065,557
|
|
20250212,102000,631128885,2070,2070,2080,2070,5637
|
|
20250212,101900,619454675,2070,2080,2080,2070,1723
|
|
20250212,101800,615888005,2080,2075,2080,2070,331
|
|
20250212,101700,615202800,2080,2080,2080,2075,215
|
|
20250212,101600,614755650,2080,2080,2080,2075,836
|
|
20250212,101500,613017285,2080,2075,2080,2070,1820
|
|
20250212,101400,609247625,2075,2085,2095,2075,8920
|
|
20250212,101300,590715420,2085,2080,2090,2080,1735
|
|
20250212,101200,587094740,2080,2075,2080,2070,5547
|
|
20250212,101100,575586370,2075,2075,2075,2070,2408
|
|
20250212,101000,570594770,2075,2075,2075,2070,1913
|
|
20250212,100900,566625445,2075,2080,2080,2075,560
|
|
20250212,100800,565462945,2075,2080,2085,2075,7604
|
|
20250212,100700,549665765,2080,2090,2090,2080,10677
|
|
20250212,100600,527429805,2090,2090,2095,2090,257
|
|
20250212,100500,526891515,2090,2090,2095,2090,5347
|
|
20250212,100400,515716235,2095,2090,2095,2090,2131
|
|
20250212,100300,511262345,2095,2100,2100,2095,2306
|
|
20250212,100200,506430600,2100,2100,2100,2095,1107
|
|
20250212,100100,504111350,2095,2095,2095,2095,1000
|
|
20250212,100000,502016350,2100,2095,2100,2095,320
|
|
20250212,095900,501345945,2095,2095,2100,2095,1103
|
|
20250212,095800,499033645,2100,2095,2100,2090,4367
|
|
20250212,095700,489889140,2095,2095,2100,2090,364
|
|
20250212,095600,489127555,2095,2110,2110,2095,11347
|
|
20250212,095500,465348300,2095,2100,2110,2095,1659
|
|
20250212,095400,461872150,2100,2105,2105,2095,1039
|
|
20250212,095300,459692855,2105,2100,2110,2100,450
|
|
20250212,095200,458746355,2100,2095,2100,2095,9389
|
|
20250212,095100,439076395,2095,2095,2095,2095,0
|
|
20250212,095000,439076395,2095,2105,2110,2095,9500
|
|
20250212,094900,419109405,2110,2115,2120,2105,4428
|
|
20250212,094800,409772740,2120,2120,2120,2120,2
|
|
20250212,094700,409768500,2115,2115,2115,2110,2605
|
|
20250212,094600,404264450,2125,2130,2130,2125,274
|
|
20250212,094500,403681090,2135,2120,2135,2120,1781
|
|
20250212,094400,399898670,2120,2120,2120,2120,474
|
|
20250212,094300,398893790,2105,2130,2130,2105,5662
|
|
20250212,094200,386869825,2145,2140,2145,2140,8
|
|
20250212,094100,386852680,2140,2140,2145,2140,1022
|
|
20250212,094000,384661815,2140,2140,2145,2125,1935
|
|
20250212,093900,380525355,2140,2145,2155,2140,19186
|
|
20250212,093800,339229885,2135,2140,2150,2130,10109
|
|
20250212,093700,317575070,2135,2130,2135,2130,2347
|
|
20250212,093600,312568730,2120,2120,2130,2120,6196
|
|
20250212,093500,299419735,2125,2125,2125,2125,7
|
|
20250212,093400,299404860,2125,2110,2125,2110,8
|
|
20250212,093300,299387875,2125,2120,2125,2120,836
|
|
20250212,093200,297615545,2110,2125,2125,2110,2388
|
|
20250212,093100,292560435,2125,2125,2130,2125,546
|
|
20250212,093000,291399185,2125,2125,2125,2115,1690
|
|
20250212,092900,287809455,2120,2115,2120,2115,8203
|
|
20250212,092800,270425850,2110,2115,2115,2110,1220
|
|
20250212,092700,267846710,2115,2110,2120,2110,600
|
|
20250212,092600,266580050,2115,2120,2120,2115,835
|
|
20250212,092500,264813840,2125,2120,2125,2120,107
|
|
20250212,092400,264586990,2125,2120,2125,2120,240
|
|
20250212,092300,264078175,2110,2110,2120,2110,200
|
|
20250212,092200,263656155,2110,2120,2120,2110,155
|
|
20250212,092100,263328055,2110,2110,2115,2100,7913
|
|
20250212,092000,246663400,2115,2105,2115,2100,1753
|
|
20250212,091900,242976925,2105,2110,2110,2105,2648
|
|
20250212,091800,237401885,2115,2115,2115,2115,1
|
|
20250212,091700,237399770,2105,2105,2105,2105,106
|
|
20250212,091600,237176640,2105,2110,2115,2105,1478
|
|
20250212,091500,234060030,2110,2100,2110,2095,3238
|
|
20250212,091400,227262915,2110,2100,2110,2100,516
|
|
20250212,091300,226179175,2110,2110,2110,2110,3013
|
|
20250212,091200,219821745,2110,2090,2110,2085,5047
|
|
20250212,091100,209266080,2090,2095,2100,2090,4727
|
|
20250212,091000,199379945,2100,2100,2100,2085,9069
|
|
20250212,090900,180417430,2095,2110,2110,2095,4850
|
|
20250212,090800,170238885,2110,2110,2110,2100,6940
|
|
20250212,090700,155661550,2115,2105,2115,2105,11374
|
|
20250212,090600,131719215,2105,2115,2115,2105,4969
|
|
20250212,090500,121236915,2115,2105,2120,2105,3132
|
|
20250212,090400,114642935,2105,2110,2115,2105,7885
|
|
20250212,090300,98009145,2110,2115,2125,2105,1557
|
|
20250212,090200,94725595,2115,2125,2125,2115,5442
|
|
20250212,090100,83185490,2125,2145,2145,2125,15568
|
|
20250212,090000,50091430,2145,2145,2150,2130,23385
|