700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,203700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,203600,1390553872,2030,2030,2030,2030,0
|
|
20250218,203500,1390553872,2030,2030,2030,2030,0
|
|
20250218,203400,1390553872,2030,2030,2030,2030,0
|
|
20250218,203300,1390553872,2030,2030,2030,2030,0
|
|
20250218,203200,1390553872,2030,2030,2030,2030,0
|
|
20250218,203100,1390553872,2030,2030,2030,2030,0
|
|
20250218,203000,1390553872,2030,2030,2030,2030,0
|
|
20250218,202900,1390553872,2030,2030,2030,2030,0
|
|
20250218,202800,1390553872,2030,2030,2030,2030,0
|
|
20250218,202700,1390553872,2030,2030,2030,2030,0
|
|
20250218,202600,1390553872,2030,2030,2030,2030,0
|
|
20250218,202500,1390553872,2030,2030,2030,2030,0
|
|
20250218,202400,1390553872,2030,2030,2030,2030,0
|
|
20250218,202300,1390553872,2030,2030,2030,2030,0
|
|
20250218,202200,1390553872,2030,2030,2030,2030,0
|
|
20250218,202100,1390553872,2030,2030,2030,2030,0
|
|
20250218,202000,1390553872,2030,2030,2030,2030,0
|
|
20250218,201900,1390553872,2030,2030,2030,2030,0
|
|
20250218,201800,1390553872,2030,2030,2030,2030,0
|
|
20250218,201700,1390553872,2030,2030,2030,2030,0
|
|
20250218,201600,1390553872,2030,2030,2030,2030,0
|
|
20250218,201500,1390553872,2030,2030,2030,2030,0
|
|
20250218,201400,1390553872,2030,2030,2030,2030,0
|
|
20250218,201300,1390553872,2030,2030,2030,2030,0
|
|
20250218,201200,1390553872,2030,2030,2030,2030,0
|
|
20250218,201100,1390553872,2030,2030,2030,2030,0
|
|
20250218,201000,1390553872,2030,2030,2030,2030,0
|
|
20250218,200900,1390553872,2030,2030,2030,2030,0
|
|
20250218,200800,1390553872,2030,2030,2030,2030,0
|
|
20250218,200700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,200600,1390553872,2030,2030,2030,2030,0
|
|
20250218,200500,1390553872,2030,2030,2030,2030,0
|
|
20250218,200400,1390553872,2030,2030,2030,2030,0
|
|
20250218,200300,1390553872,2030,2030,2030,2030,0
|
|
20250218,200200,1390553872,2030,2030,2030,2030,0
|
|
20250218,200100,1390553872,2030,2030,2030,2030,0
|
|
20250218,200000,1390553872,2030,2030,2030,2030,0
|
|
20250218,195900,1390553872,2030,2030,2030,2030,0
|
|
20250218,195800,1390553872,2030,2030,2030,2030,0
|
|
20250218,195700,1390553872,2030,2030,2030,2030,0
|
|
20250218,195600,1390553872,2030,2030,2030,2030,0
|
|
20250218,195500,1390553872,2030,2030,2030,2030,0
|
|
20250218,195400,1390553872,2030,2030,2030,2030,0
|
|
20250218,195300,1390553872,2030,2030,2030,2030,0
|
|
20250218,195200,1390553872,2030,2030,2030,2030,0
|
|
20250218,195100,1390553872,2030,2030,2030,2030,0
|
|
20250218,195000,1390553872,2030,2030,2030,2030,0
|
|
20250218,194900,1390553872,2030,2030,2030,2030,0
|
|
20250218,194800,1390553872,2030,2030,2030,2030,0
|
|
20250218,194700,1390553872,2030,2030,2030,2030,0
|
|
20250218,194600,1390553872,2030,2030,2030,2030,0
|
|
20250218,194500,1390553872,2030,2030,2030,2030,0
|
|
20250218,194400,1390553872,2030,2030,2030,2030,0
|
|
20250218,194300,1390553872,2030,2030,2030,2030,0
|
|
20250218,194200,1390553872,2030,2030,2030,2030,0
|
|
20250218,194100,1390553872,2030,2030,2030,2030,0
|
|
20250218,194000,1390553872,2030,2030,2030,2030,0
|
|
20250218,193900,1390553872,2030,2030,2030,2030,0
|
|
20250218,193800,1390553872,2030,2030,2030,2030,0
|
|
20250218,193700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,193600,1390553872,2030,2030,2030,2030,0
|
|
20250218,193500,1390553872,2030,2030,2030,2030,0
|
|
20250218,193400,1390553872,2030,2030,2030,2030,0
|
|
20250218,193300,1390553872,2030,2030,2030,2030,0
|
|
20250218,193200,1390553872,2030,2030,2030,2030,0
|
|
20250218,193100,1390553872,2030,2030,2030,2030,0
|
|
20250218,193000,1390553872,2030,2030,2030,2030,0
|
|
20250218,192900,1390553872,2030,2030,2030,2030,0
|
|
20250218,192800,1390553872,2030,2030,2030,2030,0
|
|
20250218,192700,1390553872,2030,2030,2030,2030,0
|
|
20250218,192600,1390553872,2030,2030,2030,2030,0
|
|
20250218,192500,1390553872,2030,2030,2030,2030,0
|
|
20250218,192400,1390553872,2030,2030,2030,2030,0
|
|
20250218,192300,1390553872,2030,2030,2030,2030,0
|
|
20250218,192200,1390553872,2030,2030,2030,2030,0
|
|
20250218,192100,1390553872,2030,2030,2030,2030,0
|
|
20250218,192000,1390553872,2030,2030,2030,2030,0
|
|
20250218,191900,1390553872,2030,2030,2030,2030,0
|
|
20250218,191800,1390553872,2030,2030,2030,2030,0
|
|
20250218,191700,1390553872,2030,2030,2030,2030,0
|
|
20250218,191600,1390553872,2030,2030,2030,2030,0
|
|
20250218,191500,1390553872,2030,2030,2030,2030,0
|
|
20250218,191400,1390553872,2030,2030,2030,2030,0
|
|
20250218,191300,1390553872,2030,2030,2030,2030,0
|
|
20250218,191200,1390553872,2030,2030,2030,2030,0
|
|
20250218,191100,1390553872,2030,2030,2030,2030,0
|
|
20250218,191000,1390553872,2030,2030,2030,2030,0
|
|
20250218,190900,1390553872,2030,2030,2030,2030,0
|
|
20250218,190800,1390553872,2030,2030,2030,2030,0
|
|
20250218,190700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,190600,1390553872,2030,2030,2030,2030,0
|
|
20250218,190500,1390553872,2030,2030,2030,2030,0
|
|
20250218,190400,1390553872,2030,2030,2030,2030,0
|
|
20250218,190300,1390553872,2030,2030,2030,2030,0
|
|
20250218,190200,1390553872,2030,2030,2030,2030,0
|
|
20250218,190100,1390553872,2030,2030,2030,2030,0
|
|
20250218,190000,1390553872,2030,2030,2030,2030,0
|
|
20250218,185900,1390553872,2030,2030,2030,2030,0
|
|
20250218,185800,1390553872,2030,2030,2030,2030,0
|
|
20250218,185700,1390553872,2030,2030,2030,2030,0
|
|
20250218,185600,1390553872,2030,2030,2030,2030,0
|
|
20250218,185500,1390553872,2030,2030,2030,2030,0
|
|
20250218,185400,1390553872,2030,2030,2030,2030,0
|
|
20250218,185300,1390553872,2030,2030,2030,2030,0
|
|
20250218,185200,1390553872,2030,2030,2030,2030,0
|
|
20250218,185100,1390553872,2030,2030,2030,2030,0
|
|
20250218,185000,1390553872,2030,2030,2030,2030,0
|
|
20250218,184900,1390553872,2030,2030,2030,2030,0
|
|
20250218,184800,1390553872,2030,2030,2030,2030,0
|
|
20250218,184700,1390553872,2030,2030,2030,2030,0
|
|
20250218,184600,1390553872,2030,2030,2030,2030,0
|
|
20250218,184500,1390553872,2030,2030,2030,2030,0
|
|
20250218,184400,1390553872,2030,2030,2030,2030,0
|
|
20250218,184300,1390553872,2030,2030,2030,2030,0
|
|
20250218,184200,1390553872,2030,2030,2030,2030,0
|
|
20250218,184100,1390553872,2030,2030,2030,2030,0
|
|
20250218,184000,1390553872,2030,2030,2030,2030,0
|
|
20250218,183900,1390553872,2030,2030,2030,2030,0
|
|
20250218,183800,1390553872,2030,2030,2030,2030,0
|
|
20250218,183700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,183600,1390553872,2030,2030,2030,2030,0
|
|
20250218,183500,1390553872,2030,2030,2030,2030,0
|
|
20250218,183400,1390553872,2030,2030,2030,2030,0
|
|
20250218,183300,1390553872,2030,2030,2030,2030,0
|
|
20250218,183200,1390553872,2030,2030,2030,2030,0
|
|
20250218,183100,1390553872,2030,2030,2030,2030,0
|
|
20250218,183000,1390553872,2030,2030,2030,2030,0
|
|
20250218,182900,1390553872,2030,2030,2030,2030,0
|
|
20250218,182800,1390553872,2030,2030,2030,2030,0
|
|
20250218,182700,1390553872,2030,2030,2030,2030,0
|
|
20250218,182600,1390553872,2030,2030,2030,2030,0
|
|
20250218,182500,1390553872,2030,2030,2030,2030,0
|
|
20250218,182400,1390553872,2030,2030,2030,2030,0
|
|
20250218,182300,1390553872,2030,2030,2030,2030,0
|
|
20250218,182200,1390553872,2030,2030,2030,2030,0
|
|
20250218,182100,1390553872,2030,2030,2030,2030,0
|
|
20250218,182000,1390553872,2030,2030,2030,2030,0
|
|
20250218,181900,1390553872,2030,2030,2030,2030,0
|
|
20250218,181800,1390553872,2030,2030,2030,2030,0
|
|
20250218,181700,1390553872,2030,2030,2030,2030,0
|
|
20250218,181600,1390553872,2030,2030,2030,2030,0
|
|
20250218,181500,1390553872,2030,2030,2030,2030,0
|
|
20250218,181400,1390553872,2030,2030,2030,2030,0
|
|
20250218,181300,1390553872,2030,2030,2030,2030,0
|
|
20250218,181200,1390553872,2030,2030,2030,2030,0
|
|
20250218,181100,1390553872,2030,2030,2030,2030,0
|
|
20250218,181000,1390553872,2030,2030,2030,2030,0
|
|
20250218,180900,1390553872,2030,2030,2030,2030,0
|
|
20250218,180800,1390553872,2030,2030,2030,2030,0
|
|
20250218,180700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,180600,1390553872,2030,2030,2030,2030,0
|
|
20250218,180500,1390553872,2030,2030,2030,2030,0
|
|
20250218,180400,1390553872,2030,2030,2030,2030,0
|
|
20250218,180300,1390553872,2030,2030,2030,2030,0
|
|
20250218,180200,1390553872,2030,2030,2030,2030,0
|
|
20250218,180100,1390553872,2030,2030,2030,2030,0
|
|
20250218,180000,1390553872,2030,2030,2030,2030,0
|
|
20250218,175900,1390553872,2030,2030,2030,2030,0
|
|
20250218,175800,1390553872,2030,2030,2030,2030,0
|
|
20250218,175700,1390553872,2030,2030,2030,2030,0
|
|
20250218,175600,1390553872,2030,2030,2030,2030,0
|
|
20250218,175500,1390553872,2030,2030,2030,2030,0
|
|
20250218,175400,1390553872,2030,2030,2030,2030,0
|
|
20250218,175300,1390553872,2030,2030,2030,2030,0
|
|
20250218,175200,1390553872,2030,2030,2030,2030,0
|
|
20250218,175100,1390553872,2030,2030,2030,2030,0
|
|
20250218,175000,1390553872,2030,2030,2030,2030,0
|
|
20250218,174900,1390553872,2030,2030,2030,2030,0
|
|
20250218,174800,1390553872,2030,2030,2030,2030,0
|
|
20250218,174700,1390553872,2030,2030,2030,2030,0
|
|
20250218,174600,1390553872,2030,2030,2030,2030,0
|
|
20250218,174500,1390553872,2030,2030,2030,2030,0
|
|
20250218,174400,1390553872,2030,2030,2030,2030,0
|
|
20250218,174300,1390553872,2030,2030,2030,2030,0
|
|
20250218,174200,1390553872,2030,2030,2030,2030,0
|
|
20250218,174100,1390553872,2030,2030,2030,2030,0
|
|
20250218,174000,1390553872,2030,2030,2030,2030,0
|
|
20250218,173900,1390553872,2030,2030,2030,2030,0
|
|
20250218,173800,1390553872,2030,2030,2030,2030,0
|
|
20250218,173700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,173600,1390553872,2030,2030,2030,2030,0
|
|
20250218,173500,1390553872,2030,2030,2030,2030,0
|
|
20250218,173400,1390553872,2030,2030,2030,2030,0
|
|
20250218,173300,1390553872,2030,2030,2030,2030,0
|
|
20250218,173200,1390553872,2030,2030,2030,2030,0
|
|
20250218,173100,1390553872,2030,2030,2030,2030,0
|
|
20250218,173000,1390553872,2030,2030,2030,2030,0
|
|
20250218,172900,1390553872,2030,2030,2030,2030,0
|
|
20250218,172800,1390553872,2030,2030,2030,2030,0
|
|
20250218,172700,1390553872,2030,2030,2030,2030,0
|
|
20250218,172600,1390553872,2030,2030,2030,2030,0
|
|
20250218,172500,1390553872,2030,2030,2030,2030,0
|
|
20250218,172400,1390553872,2030,2030,2030,2030,0
|
|
20250218,172300,1390553872,2030,2030,2030,2030,0
|
|
20250218,172200,1390553872,2030,2030,2030,2030,0
|
|
20250218,172100,1390553872,2030,2030,2030,2030,0
|
|
20250218,172000,1390553872,2030,2030,2030,2030,0
|
|
20250218,171900,1390553872,2030,2030,2030,2030,0
|
|
20250218,171800,1390553872,2030,2030,2030,2030,0
|
|
20250218,171700,1390553872,2030,2030,2030,2030,0
|
|
20250218,171600,1390553872,2030,2030,2030,2030,0
|
|
20250218,171500,1390553872,2030,2030,2030,2030,0
|
|
20250218,171400,1390553872,2030,2030,2030,2030,0
|
|
20250218,171300,1390553872,2030,2030,2030,2030,0
|
|
20250218,171200,1390553872,2030,2030,2030,2030,0
|
|
20250218,171100,1390553872,2030,2030,2030,2030,0
|
|
20250218,171000,1390553872,2030,2030,2030,2030,0
|
|
20250218,170900,1390553872,2030,2030,2030,2030,0
|
|
20250218,170800,1390553872,2030,2030,2030,2030,0
|
|
20250218,170700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,170600,1390553872,2030,2030,2030,2030,0
|
|
20250218,170500,1390553872,2030,2030,2030,2030,0
|
|
20250218,170400,1390553872,2030,2030,2030,2030,0
|
|
20250218,170300,1390553872,2030,2030,2030,2030,0
|
|
20250218,170200,1390553872,2030,2030,2030,2030,0
|
|
20250218,170100,1390553872,2030,2030,2030,2030,0
|
|
20250218,170000,1390553872,2030,2030,2030,2030,0
|
|
20250218,165900,1390553872,2030,2030,2030,2030,0
|
|
20250218,165800,1390553872,2030,2030,2030,2030,0
|
|
20250218,165700,1390553872,2030,2030,2030,2030,0
|
|
20250218,165600,1390553872,2030,2030,2030,2030,0
|
|
20250218,165500,1390553872,2030,2030,2030,2030,0
|
|
20250218,165400,1390553872,2030,2030,2030,2030,0
|
|
20250218,165300,1390553872,2030,2030,2030,2030,0
|
|
20250218,165200,1390553872,2030,2030,2030,2030,0
|
|
20250218,165100,1390553872,2030,2030,2030,2030,0
|
|
20250218,165000,1390553872,2030,2030,2030,2030,0
|
|
20250218,164900,1390553872,2030,2030,2030,2030,0
|
|
20250218,164800,1390553872,2030,2030,2030,2030,0
|
|
20250218,164700,1390553872,2030,2030,2030,2030,0
|
|
20250218,164600,1390553872,2030,2030,2030,2030,0
|
|
20250218,164500,1390553872,2030,2030,2030,2030,0
|
|
20250218,164400,1390553872,2030,2030,2030,2030,0
|
|
20250218,164300,1390553872,2030,2030,2030,2030,0
|
|
20250218,164200,1390553872,2030,2030,2030,2030,0
|
|
20250218,164100,1390553872,2030,2030,2030,2030,0
|
|
20250218,164000,1390553872,2030,2030,2030,2030,0
|
|
20250218,163900,1390553872,2030,2030,2030,2030,0
|
|
20250218,163800,1390553872,2030,2030,2030,2030,0
|
|
20250218,163700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,163600,1390553872,2030,2030,2030,2030,0
|
|
20250218,163500,1390553872,2030,2030,2030,2030,0
|
|
20250218,163400,1390553872,2030,2030,2030,2030,0
|
|
20250218,163300,1390553872,2030,2030,2030,2030,0
|
|
20250218,163200,1390553872,2030,2030,2030,2030,0
|
|
20250218,163100,1390553872,2030,2030,2030,2030,0
|
|
20250218,163000,1390553872,2030,2030,2030,2030,0
|
|
20250218,162900,1390553872,2030,2030,2030,2030,0
|
|
20250218,162800,1390553872,2030,2030,2030,2030,0
|
|
20250218,162700,1390553872,2030,2030,2030,2030,0
|
|
20250218,162600,1390553872,2030,2030,2030,2030,0
|
|
20250218,162500,1390553872,2030,2030,2030,2030,0
|
|
20250218,162400,1390553872,2030,2030,2030,2030,0
|
|
20250218,162300,1390553872,2030,2030,2030,2030,0
|
|
20250218,162200,1390553872,2030,2030,2030,2030,0
|
|
20250218,162100,1390553872,2030,2030,2030,2030,0
|
|
20250218,162000,1390553872,2030,2030,2030,2030,0
|
|
20250218,161900,1390553872,2030,2030,2030,2030,0
|
|
20250218,161800,1390553872,2030,2030,2030,2030,0
|
|
20250218,161700,1390553872,2030,2030,2030,2030,0
|
|
20250218,161600,1390553872,2030,2030,2030,2030,0
|
|
20250218,161500,1390553872,2030,2030,2030,2030,0
|
|
20250218,161400,1390553872,2030,2030,2030,2030,0
|
|
20250218,161300,1390553872,2030,2030,2030,2030,0
|
|
20250218,161200,1390553872,2030,2030,2030,2030,0
|
|
20250218,161100,1390553872,2030,2030,2030,2030,0
|
|
20250218,161000,1390553872,2030,2030,2030,2030,0
|
|
20250218,160900,1390553872,2030,2030,2030,2030,0
|
|
20250218,160800,1390553872,2030,2030,2030,2030,0
|
|
20250218,160700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,160600,1390553872,2030,2030,2030,2030,0
|
|
20250218,160500,1390553872,2030,2030,2030,2030,0
|
|
20250218,160400,1390553872,2030,2030,2030,2030,0
|
|
20250218,160300,1390553872,2030,2030,2030,2030,0
|
|
20250218,160200,1390553872,2030,2030,2030,2030,0
|
|
20250218,160100,1390553872,2030,2030,2030,2030,0
|
|
20250218,160000,1390553872,2030,2030,2030,2030,0
|
|
20250218,155900,1390553872,2030,2030,2030,2030,0
|
|
20250218,155800,1390553872,2030,2030,2030,2030,0
|
|
20250218,155700,1390553872,2030,2030,2030,2030,0
|
|
20250218,155600,1390553872,2030,2030,2030,2030,0
|
|
20250218,155500,1390553872,2030,2030,2030,2030,0
|
|
20250218,155400,1390553872,2030,2030,2030,2030,0
|
|
20250218,155300,1390553872,2030,2030,2030,2030,0
|
|
20250218,155200,1390553872,2030,2030,2030,2030,0
|
|
20250218,155100,1390553872,2030,2030,2030,2030,0
|
|
20250218,155000,1390553872,2030,2030,2030,2030,0
|
|
20250218,154900,1390553872,2030,2030,2030,2030,0
|
|
20250218,154800,1390553872,2030,2030,2030,2030,0
|
|
20250218,154700,1390553872,2030,2030,2030,2030,0
|
|
20250218,154600,1390553872,2030,2030,2030,2030,0
|
|
20250218,154500,1390553872,2030,2030,2030,2030,0
|
|
20250218,154400,1390553872,2030,2030,2030,2030,0
|
|
20250218,154300,1390553872,2030,2030,2030,2030,0
|
|
20250218,154200,1390553872,2030,2030,2030,2030,0
|
|
20250218,154100,1390553872,2030,2030,2030,2030,0
|
|
20250218,154000,1390553872,2030,2030,2030,2030,0
|
|
20250218,153900,1390553872,2030,2030,2030,2030,0
|
|
20250218,153800,1390553872,2030,2030,2030,2030,0
|
|
20250218,153700,1390553872,2030,2030,2030,2030,10411
|
|
20250218,153600,1390553872,2030,2030,2030,2030,0
|
|
20250218,153500,1390553872,2030,2030,2030,2030,0
|
|
20250218,153400,1390553872,2030,2030,2030,2030,0
|
|
20250218,153300,1390553872,2030,2030,2030,2030,0
|
|
20250218,153200,1390553872,2030,2030,2030,2030,0
|
|
20250218,153100,1390553872,2030,2030,2030,2030,0
|
|
20250218,153000,1390553872,2030,2030,2030,2030,10411
|
|
20250218,152900,1369419542,2035,2035,2035,2035,0
|
|
20250218,152800,1369419542,2035,2035,2035,2035,0
|
|
20250218,152700,1369419542,2035,2035,2035,2035,0
|
|
20250218,152600,1369419542,2035,2035,2035,2035,0
|
|
20250218,152500,1369419542,2035,2035,2035,2035,0
|
|
20250218,152400,1369419542,2035,2035,2035,2035,0
|
|
20250218,152300,1369419542,2035,2035,2035,2035,0
|
|
20250218,152200,1369419542,2035,2035,2035,2035,0
|
|
20250218,152100,1369419542,2035,2035,2035,2035,0
|
|
20250218,152000,1369419542,2035,2035,2035,2035,0
|
|
20250218,151900,1369419542,2035,2030,2035,2030,1091
|
|
20250218,151800,1367204372,2030,2030,2035,2025,5342
|
|
20250218,151700,1356338357,2030,2025,2030,2025,1650
|
|
20250218,151600,1352990292,2025,2030,2030,2025,887
|
|
20250218,151500,1351190187,2025,2020,2025,2020,2634
|
|
20250218,151400,1345863817,2025,2025,2025,2025,954
|
|
20250218,151300,1343931967,2030,2030,2030,2025,118
|
|
20250218,151200,1343692447,2030,2025,2030,2025,521
|
|
20250218,151100,1342637417,2030,2025,2030,2025,514
|
|
20250218,151000,1341596562,2025,2030,2030,2025,329
|
|
20250218,150900,1340930307,2025,2020,2025,2020,611
|
|
20250218,150800,1339695217,2030,2030,2030,2015,54
|
|
20250218,150700,1339586342,2025,2025,2025,2015,1162
|
|
20250218,150600,1337241612,2020,2025,2030,2020,2986
|
|
20250218,150500,1331202312,2035,2035,2035,2030,244
|
|
20250218,150400,1330706827,2035,2035,2035,2035,300
|
|
20250218,150300,1330096327,2035,2035,2035,2030,108
|
|
20250218,150200,1329877047,2035,2035,2035,2035,960
|
|
20250218,150100,1327923447,2035,2035,2040,2030,1406
|
|
20250218,150000,1325067637,2035,2040,2045,2030,8151
|
|
20250218,145900,1308496072,2030,2040,2040,2030,4006
|
|
20250218,145800,1300354042,2030,2040,2045,2030,3800
|
|
20250218,145700,1292607747,2040,2035,2050,2035,22240
|
|
20250218,145600,1247247117,2035,2035,2035,2030,2334
|
|
20250218,145500,1242507427,2030,2025,2030,2025,8214
|
|
20250218,145400,1225852087,2025,2020,2025,2020,1111
|
|
20250218,145300,1223607832,2025,2025,2025,2025,357
|
|
20250218,145200,1222884907,2025,2020,2025,2020,366
|
|
20250218,145100,1222144257,2025,2025,2025,2025,629
|
|
20250218,145000,1220870532,2025,2020,2025,2020,4360
|
|
20250218,144900,1212054562,2020,2020,2025,2005,5561
|
|
20250218,144800,1200852567,2020,2025,2025,2020,2725
|
|
20250218,144700,1195344442,2025,2020,2025,2020,2544
|
|
20250218,144600,1190205302,2020,2020,2020,2015,1105
|
|
20250218,144500,1187973207,2020,2020,2020,2015,3205
|
|
20250218,144400,1181499362,2020,2020,2020,2015,2593
|
|
20250218,144300,1176272762,2020,2020,2020,2015,1829
|
|
20250218,144200,1172579182,2020,2015,2020,2010,5248
|
|
20250218,144100,1162005277,2010,2010,2015,2010,2158
|
|
20250218,144000,1157667692,2010,2010,2010,2010,449
|
|
20250218,143900,1156765202,2010,2010,2010,2010,728
|
|
20250218,143800,1155301922,2010,2005,2010,2005,4599
|
|
20250218,143700,1146080917,2005,2005,2005,2005,96
|
|
20250218,143600,1145888437,2005,2000,2005,2000,1003
|
|
20250218,143500,1143882422,2005,2000,2005,2000,2001
|
|
20250218,143400,1139880417,2005,2005,2005,2005,1
|
|
20250218,143300,1139878412,2000,2005,2005,2000,2523
|
|
20250218,143200,1134832257,2005,2005,2005,2005,50
|
|
20250218,143100,1134732007,2005,2005,2005,2000,260
|
|
20250218,143000,1134211822,2005,2000,2005,2000,124
|
|
20250218,142900,1133963322,2005,2010,2010,2005,2
|
|
20250218,142800,1133959307,2000,2005,2005,2000,482
|
|
20250218,142700,1132992967,2010,2010,2010,2010,0
|
|
20250218,142600,1132992967,2010,2005,2010,2005,1940
|
|
20250218,142500,1129103137,2005,2005,2005,2000,88
|
|
20250218,142400,1128926872,2000,2000,2005,2000,507
|
|
20250218,142300,1127912862,2000,2005,2005,2000,2379
|
|
20250218,142200,1123154837,2005,2000,2005,2000,601
|
|
20250218,142100,1121952832,2005,2005,2005,2005,8
|
|
20250218,142000,1121936792,2000,2000,2005,2000,574
|
|
20250218,141900,1120785932,2005,2005,2005,2005,6464
|
|
20250218,141800,1107825612,2010,2005,2010,2005,1325
|
|
20250218,141700,1105167472,2010,2010,2010,2010,14
|
|
20250218,141600,1105139332,2010,2005,2010,2005,1615
|
|
20250218,141500,1101893902,2010,2010,2010,2010,0
|
|
20250218,141400,1101893902,2010,2010,2010,2005,1927
|
|
20250218,141300,1098027297,2010,2010,2010,2010,19
|
|
20250218,141200,1097989107,2010,2010,2010,2010,1210
|
|
20250218,141100,1095557007,2010,2005,2010,2005,1002
|
|
20250218,141000,1093547987,2010,2010,2010,2010,995
|
|
20250218,140900,1091548037,2010,2010,2010,2010,1
|
|
20250218,140800,1091546027,2010,2010,2010,2010,35
|
|
20250218,140700,1091475677,2010,2005,2010,2005,261
|
|
20250218,140600,1090952347,2010,2010,2010,2010,1
|
|
20250218,140500,1090950337,2010,2010,2010,2010,0
|
|
20250218,140400,1090950337,2010,2005,2010,2005,101
|
|
20250218,140300,1090747827,2010,2010,2010,2005,102
|
|
20250218,140200,1090543307,2010,2010,2010,2010,0
|
|
20250218,140100,1090543307,2010,2010,2010,2010,1
|
|
20250218,140000,1090541297,2005,2010,2010,2005,218
|
|
20250218,135900,1090104197,2005,2005,2005,2005,220
|
|
20250218,135800,1089663097,2010,2010,2010,2010,0
|
|
20250218,135700,1089663097,2010,2010,2010,2005,846
|
|
20250218,135600,1087962657,2010,2010,2010,2010,152
|
|
20250218,135500,1087657137,2010,2010,2010,2010,210
|
|
20250218,135400,1087235037,2010,2010,2010,2010,100
|
|
20250218,135300,1087034037,2010,2010,2010,2010,834
|
|
20250218,135200,1085357697,2010,2010,2010,2010,59
|
|
20250218,135100,1085239107,2010,2005,2010,2005,130
|
|
20250218,135000,1084978437,2005,2000,2005,2000,1645
|
|
20250218,134900,1081681212,2000,2005,2005,2000,17
|
|
20250218,134800,1081647152,2005,2005,2005,2005,871
|
|
20250218,134700,1079900797,2000,2000,2000,2000,2465
|
|
20250218,134600,1074970797,2005,2005,2005,2005,3
|
|
20250218,134500,1074964782,2005,2005,2005,2005,1
|
|
20250218,134400,1074962777,2010,2010,2010,2000,3
|
|
20250218,134300,1074956757,1999,2005,2005,1999,526
|
|
20250218,134200,1073905003,2010,2010,2010,2010,100
|
|
20250218,134100,1073704003,2010,2010,2010,2010,1
|
|
20250218,134000,1073701993,2010,2005,2010,2005,2
|
|
20250218,133900,1073697978,2010,2005,2010,2005,21
|
|
20250218,133800,1073655868,2010,2005,2010,2005,2291
|
|
20250218,133700,1069062408,2005,2005,2005,2005,1
|
|
20250218,133600,1069060403,2000,2005,2005,2000,6
|
|
20250218,133500,1069048378,2005,2005,2005,2005,2
|
|
20250218,133400,1069044368,2005,2000,2005,1998,404
|
|
20250218,133300,1068236813,2005,2005,2005,2005,164
|
|
20250218,133200,1067907993,2005,2000,2005,2000,84
|
|
20250218,133100,1067739963,2005,2005,2005,2005,0
|
|
20250218,133000,1067739963,2005,1999,2005,1998,3052
|
|
20250218,132900,1061640170,2005,2005,2005,1999,3024
|
|
20250218,132800,1055594050,2005,2005,2005,2005,50
|
|
20250218,132700,1055493800,2005,2005,2005,2005,1
|
|
20250218,132600,1055491795,2010,2010,2010,2000,6603
|
|
20250218,132500,1042285385,2010,2010,2010,2010,0
|
|
20250218,132400,1042285385,2010,2005,2010,2005,3348
|
|
20250218,132300,1035572615,2010,2010,2010,2010,81
|
|
20250218,132200,1035409805,2010,2010,2010,2010,5
|
|
20250218,132100,1035399755,2010,2010,2010,2010,1
|
|
20250218,132000,1035397745,2010,2010,2010,2010,1
|
|
20250218,131900,1035395735,2010,2010,2010,2010,1210
|
|
20250218,131800,1032963635,2010,2010,2010,2005,38
|
|
20250218,131700,1032887345,2010,2010,2015,2005,2945
|
|
20250218,131600,1026980020,2015,2010,2015,2010,1051
|
|
20250218,131500,1024865045,2015,2015,2015,2010,1227
|
|
20250218,131400,1022398715,2015,2015,2015,2015,1
|
|
20250218,131300,1022396700,2015,2015,2015,2015,501
|
|
20250218,131200,1021387185,2010,2010,2015,2010,941
|
|
20250218,131100,1019495770,2010,2005,2010,2000,1761
|
|
20250218,131000,1015962465,2010,2005,2010,2005,16
|
|
20250218,130900,1015930380,2000,2005,2010,2000,665
|
|
20250218,130800,1014599000,2005,2005,2010,2005,583
|
|
20250218,130700,1013430015,2010,2005,2010,2005,49
|
|
20250218,130600,1013331650,2010,2010,2010,2010,733
|
|
20250218,130500,1011858320,2010,2010,2010,2010,0
|
|
20250218,130400,1011858320,2010,2010,2010,2010,341
|
|
20250218,130300,1011172910,2010,2005,2010,2000,10020
|
|
20250218,130200,991128190,2010,2010,2010,2010,0
|
|
20250218,130100,991128190,2010,2010,2010,2010,28
|
|
20250218,130000,991071910,2010,2010,2010,2010,1
|
|
20250218,125900,991069900,2010,2010,2010,2010,1
|
|
20250218,125800,991067890,2005,2005,2010,2005,3193
|
|
20250218,125700,984665890,2010,2010,2010,2010,1
|
|
20250218,125600,984663880,2010,2005,2010,2005,11
|
|
20250218,125500,984641820,2010,2010,2010,2010,0
|
|
20250218,125400,984641820,2010,2005,2010,2005,2
|
|
20250218,125300,984637805,2010,2010,2010,2010,1
|
|
20250218,125200,984635795,2010,2010,2010,2010,93
|
|
20250218,125100,984448865,2010,2010,2010,2010,5
|
|
20250218,125000,984438815,2005,2010,2010,2005,724
|
|
20250218,124900,982987145,2005,2015,2015,2005,598
|
|
20250218,124800,981785645,2010,2015,2015,2010,1628
|
|
20250218,124700,978510375,2015,2015,2015,2015,1
|
|
20250218,124600,978508360,2005,2015,2015,2005,1536
|
|
20250218,124500,975423980,2015,2010,2015,2010,16
|
|
20250218,124400,975391815,2015,2015,2015,2010,144
|
|
20250218,124300,975102105,2015,2015,2015,2015,150
|
|
20250218,124200,974799855,2015,2015,2015,2015,2
|
|
20250218,124100,974795825,2015,2015,2015,2015,8
|
|
20250218,124000,974779705,2015,2015,2015,2015,110
|
|
20250218,123900,974558055,2015,2010,2015,2010,1147
|
|
20250218,123800,972246945,2010,2010,2010,2010,0
|
|
20250218,123700,972246945,2010,2010,2010,2010,0
|
|
20250218,123600,972246945,2010,2005,2010,2005,151
|
|
20250218,123500,971943685,2010,2010,2010,2010,0
|
|
20250218,123400,971943685,2010,2005,2010,2005,1001
|
|
20250218,123300,969936675,2005,2005,2010,2005,143
|
|
20250218,123200,969649490,2005,2005,2005,2005,0
|
|
20250218,123100,969649490,2005,2005,2005,2005,0
|
|
20250218,123000,969649490,2005,2005,2005,2005,325
|
|
20250218,122900,968997865,2005,2005,2005,2005,0
|
|
20250218,122800,968997865,2005,2005,2005,2005,20
|
|
20250218,122700,968957765,2005,2005,2005,2005,2
|
|
20250218,122600,968953755,2005,2005,2005,2005,22
|
|
20250218,122500,968909645,2005,2005,2005,2005,14
|
|
20250218,122400,968881575,2005,2005,2005,2005,559
|
|
20250218,122300,967760780,2005,2005,2005,2005,24
|
|
20250218,122200,967712660,2010,2010,2010,2010,0
|
|
20250218,122100,967712660,2010,2010,2010,2005,4901
|
|
20250218,122000,957883115,2010,2010,2010,2010,0
|
|
20250218,121900,957883115,2010,2015,2015,2010,27
|
|
20250218,121800,957828810,2015,2010,2015,2010,579
|
|
20250218,121700,956664020,2010,2005,2010,2005,183
|
|
20250218,121600,956296440,2010,2005,2010,2005,383
|
|
20250218,121500,955528510,2010,2010,2010,2010,100
|
|
20250218,121400,955327510,2015,2010,2015,2005,46
|
|
20250218,121300,955235160,2010,2010,2010,2010,30
|
|
20250218,121200,955174860,2010,2010,2010,2010,21
|
|
20250218,121100,955132650,2010,2010,2010,2010,2
|
|
20250218,121000,955128630,2010,2010,2010,2010,2
|
|
20250218,120900,955124610,2010,2015,2015,2010,395
|
|
20250218,120800,954329920,2015,2015,2015,2015,368
|
|
20250218,120700,953588400,2015,2010,2020,2010,2512
|
|
20250218,120600,948525295,2010,2015,2015,2010,141
|
|
20250218,120500,948241880,2015,2015,2015,2015,0
|
|
20250218,120400,948241880,2015,2015,2015,2015,1
|
|
20250218,120300,948239865,2005,2015,2015,2005,487
|
|
20250218,120200,947258620,2015,2015,2015,2005,16
|
|
20250218,120100,947226520,2015,2015,2015,2005,17
|
|
20250218,120000,947192365,2015,2015,2015,2015,310
|
|
20250218,115900,946567715,2015,2005,2015,2005,6163
|
|
20250218,115800,934196360,2005,2005,2005,2000,148
|
|
20250218,115700,933899695,2005,2000,2005,2000,718
|
|
20250218,115600,932463585,2000,2000,2000,2000,31
|
|
20250218,115500,932401585,2000,2000,2000,2000,147
|
|
20250218,115400,932107585,2000,2000,2000,2000,107
|
|
20250218,115300,931893585,2005,2000,2005,2000,83
|
|
20250218,115200,931727570,2000,2000,2000,2000,575
|
|
20250218,115100,930577570,2005,2005,2005,2005,10
|
|
20250218,115000,930557520,2005,2000,2005,2000,162
|
|
20250218,114900,930233515,2005,2005,2005,2005,1
|
|
20250218,114800,930231510,2000,2005,2005,2000,156
|
|
20250218,114700,929918740,2005,2005,2005,2005,20
|
|
20250218,114600,929878640,2005,2005,2005,2000,119
|
|
20250218,114500,929640175,2005,2005,2005,2005,3876
|
|
20250218,114400,921868795,2005,2005,2005,2005,12
|
|
20250218,114300,921844735,2005,2005,2005,2000,809
|
|
20250218,114200,920226695,2005,2005,2005,2005,421
|
|
20250218,114100,919382590,2005,2005,2005,2005,0
|
|
20250218,114000,919382590,2005,2005,2005,2005,927
|
|
20250218,113900,917523955,2005,2005,2005,2000,226
|
|
20250218,113800,917071825,2000,2005,2005,2000,1319
|
|
20250218,113700,914427975,2005,2005,2005,2000,209
|
|
20250218,113600,914009440,2000,2000,2000,2000,1008
|
|
20250218,113500,911993440,2000,2000,2000,1996,169
|
|
20250218,113400,911656008,2000,1999,2000,1996,5809
|
|
20250218,113300,900059598,2000,2000,2000,2000,51
|
|
20250218,113200,899957598,2000,1997,2000,1997,145
|
|
20250218,113100,899668030,1998,2000,2000,1998,578
|
|
20250218,113000,898513060,2000,1998,2000,1998,62
|
|
20250218,112900,898389062,1997,2005,2005,1997,3445
|
|
20250218,112800,891508566,1999,1999,2005,1999,3004
|
|
20250218,112700,885502564,2000,2000,2005,1999,922
|
|
20250218,112600,883658560,2005,2000,2005,2000,101
|
|
20250218,112500,883456555,1999,1998,2005,1998,55
|
|
20250218,112400,883346556,1998,2000,2005,1997,23575
|
|
20250218,112300,836209601,2005,2005,2005,2000,208
|
|
20250218,112200,835792576,2000,2005,2010,2000,1275
|
|
20250218,112100,833235256,2010,2010,2010,2005,243
|
|
20250218,112000,832746836,2010,2005,2010,2005,615
|
|
20250218,111900,831513751,2010,2005,2010,2005,122
|
|
20250218,111800,831269131,2005,2010,2010,2005,122
|
|
20250218,111700,831024516,2010,2005,2010,2005,102
|
|
20250218,111600,830820001,2010,2010,2010,2010,131
|
|
20250218,111500,830556691,2010,2005,2010,2000,4002
|
|
20250218,111400,822552176,2005,2005,2010,2000,3733
|
|
20250218,111300,815079751,2010,2005,2010,2005,841
|
|
20250218,111200,813393296,2010,2005,2010,2005,1423
|
|
20250218,111100,810539971,2005,2005,2010,2005,601
|
|
20250218,111000,809334961,2005,2005,2005,2005,2017
|
|
20250218,110900,805290876,2005,2005,2010,2005,1562
|
|
20250218,110800,802157516,2010,2010,2015,2010,1908
|
|
20250218,110700,798322431,2015,2010,2015,2010,1216
|
|
20250218,110600,795874941,2010,2005,2010,2005,2102
|
|
20250218,110500,791651421,2005,2015,2015,2005,6313
|
|
20250218,110400,778965686,2015,2020,2020,2015,4937
|
|
20250218,110300,769017606,2020,2020,2020,2020,22
|
|
20250218,110200,768973166,2015,2015,2015,2015,212
|
|
20250218,110100,768545986,2020,2020,2020,2020,409
|
|
20250218,110000,767719806,2025,2025,2025,2025,13
|
|
20250218,105900,767693481,2025,2025,2025,2025,135
|
|
20250218,105800,767420106,2025,2025,2025,2015,506
|
|
20250218,105700,766400456,2015,2015,2025,2015,1075
|
|
20250218,105600,764234071,2015,2015,2015,2015,4992
|
|
20250218,105500,754175191,2020,2020,2020,2020,1501
|
|
20250218,105400,751143171,2025,2015,2025,2015,242
|
|
20250218,105300,750654806,2015,2020,2025,2015,287
|
|
20250218,105200,750074871,2025,2020,2025,2020,102
|
|
20250218,105100,749868571,2020,2020,2020,2020,293
|
|
20250218,105000,749276711,2025,2025,2025,2020,214
|
|
20250218,104900,748843371,2015,2015,2015,2015,242
|
|
20250218,104800,748355741,2015,2025,2025,2015,76
|
|
20250218,104700,748201851,2025,2020,2025,2020,2499
|
|
20250218,104600,743153431,2020,2020,2020,2020,236
|
|
20250218,104500,742676711,2020,2020,2020,2020,223
|
|
20250218,104400,742226251,2020,2025,2025,2020,152
|
|
20250218,104300,741918961,2020,2020,2020,2020,1
|
|
20250218,104200,741916941,2025,2025,2030,2025,140
|
|
20250218,104100,741633416,2030,2030,2030,2030,228
|
|
20250218,104000,741170576,2025,2030,2030,2025,2080
|
|
20250218,103900,736951071,2030,2020,2030,2020,33
|
|
20250218,103800,736884281,2015,2020,2020,2015,4709
|
|
20250218,103700,727383396,2020,2020,2020,2020,201
|
|
20250218,103600,726977376,2030,2030,2030,2020,1116
|
|
20250218,103500,724719586,2030,2030,2030,2030,0
|
|
20250218,103400,724719586,2030,2030,2030,2025,726
|
|
20250218,103300,723249026,2030,2030,2030,2025,1239
|
|
20250218,103200,720737206,2030,2030,2030,2030,237
|
|
20250218,103100,720256096,2030,2030,2030,2030,32
|
|
20250218,103000,720191136,2035,2035,2035,2035,175
|
|
20250218,102900,719835011,2040,2025,2040,2025,331
|
|
20250218,102800,719163671,2025,2025,2025,2025,1317
|
|
20250218,102700,716496746,2025,2030,2035,2025,1982
|
|
20250218,102600,712467121,2030,2030,2030,2030,650
|
|
20250218,102500,711147621,2030,2030,2030,2030,368
|
|
20250218,102400,710400581,2035,2030,2035,2030,71
|
|
20250218,102300,710256301,2035,2030,2035,2030,61
|
|
20250218,102200,710132466,2035,2035,2035,2030,542
|
|
20250218,102100,709029576,2035,2030,2035,2025,1040
|
|
20250218,102000,706918576,2035,2040,2040,2030,833
|
|
20250218,101900,705226946,2030,2040,2040,2030,7529
|
|
20250218,101800,689923311,2040,2040,2040,2040,50
|
|
20250218,101700,689821311,2040,2035,2045,2030,12490
|
|
20250218,101600,664377516,2025,2025,2025,2025,204
|
|
20250218,101500,663964416,2025,2030,2030,2025,481
|
|
20250218,101400,662987991,2030,2030,2030,2030,1074
|
|
20250218,101300,660807771,2030,2030,2030,2030,3
|
|
20250218,101200,660801681,2025,2025,2025,2025,10
|
|
20250218,101100,660781431,2025,2030,2030,2025,334
|
|
20250218,101000,660104951,2025,2030,2030,2025,594
|
|
20250218,100900,658901596,2030,2030,2030,2020,337
|
|
20250218,100800,658220486,2020,2020,2020,2020,539
|
|
20250218,100700,657131706,2030,2020,2030,2020,101
|
|
20250218,100600,656926716,2020,2025,2030,2020,458
|
|
20250218,100500,655999191,2020,2020,2025,2015,793
|
|
20250218,100400,654395301,2025,2020,2025,2020,730
|
|
20250218,100300,652920666,2015,2015,2015,2015,8019
|
|
20250218,100200,636762381,2020,2020,2020,2020,26
|
|
20250218,100100,636709861,2020,2030,2030,2020,5442
|
|
20250218,100000,625712021,2030,2030,2030,2030,1
|
|
20250218,095900,625709991,2020,2025,2025,2020,752
|
|
20250218,095800,624189636,2020,2020,2020,2020,340
|
|
20250218,095700,623502836,2015,2020,2025,2015,10077
|
|
20250218,095600,603191946,2025,2025,2025,2025,12
|
|
20250218,095500,603167646,2025,2025,2025,2025,60
|
|
20250218,095400,603046146,2020,2020,2025,2020,5428
|
|
20250218,095300,592081081,2020,2025,2025,2020,4351
|
|
20250218,095200,583271821,2030,2030,2030,2030,1044
|
|
20250218,095100,581152501,2030,2030,2035,2030,744
|
|
20250218,095000,579641001,2030,2030,2035,2025,723
|
|
20250218,094900,578174341,2025,2025,2025,2025,50
|
|
20250218,094800,578073091,2025,2025,2025,2025,391
|
|
20250218,094700,577281316,2030,2030,2030,2030,1009
|
|
20250218,094600,575233046,2030,2030,2030,2025,153
|
|
20250218,094500,574922461,2025,2030,2030,2025,338
|
|
20250218,094400,574237986,2025,2030,2030,2025,1495
|
|
20250218,094300,571210551,2025,2025,2025,2025,3021
|
|
20250218,094200,565093026,2025,2035,2035,2025,1510
|
|
20250218,094100,562027271,2035,2035,2035,2035,287
|
|
20250218,094000,561443226,2035,2025,2035,2025,531
|
|
20250218,093900,560365456,2025,2030,2030,2025,655
|
|
20250218,093800,559038346,2030,2030,2030,2030,1060
|
|
20250218,093700,556886546,2030,2030,2030,2030,3474
|
|
20250218,093600,549834326,2030,2030,2035,2030,1049
|
|
20250218,093500,547704821,2035,2035,2035,2030,8118
|
|
20250218,093400,531195806,2035,2025,2035,2025,524
|
|
20250218,093300,530134596,2025,2030,2040,2025,3955
|
|
20250218,093200,522106291,2035,2040,2040,2035,4276
|
|
20250218,093100,513383421,2040,2040,2040,2040,536
|
|
20250218,093000,512289981,2040,2050,2050,2030,3368
|
|
20250218,092900,505414386,2055,2045,2055,2045,1816
|
|
20250218,092800,501691006,2045,2035,2045,2025,9737
|
|
20250218,092700,481822751,2035,2020,2035,2020,9288
|
|
20250218,092600,462933146,2020,2025,2025,2020,2004
|
|
20250218,092500,458884766,2020,2020,2020,2020,299
|
|
20250218,092400,458280786,2020,2020,2025,2020,2157
|
|
20250218,092300,453915851,2020,2020,2020,2015,1115
|
|
20250218,092200,451666341,2025,2020,2025,2020,3142
|
|
20250218,092100,445314496,2020,2020,2020,2020,2595
|
|
20250218,092000,440072596,2020,2015,2020,2015,1663
|
|
20250218,091900,436720406,2015,2010,2020,2010,2530
|
|
20250218,091800,431632846,2010,2020,2030,2010,22216
|
|
20250218,091700,386792011,2020,2040,2040,2015,8473
|
|
20250218,091600,369670171,2040,2025,2040,2020,12943
|
|
20250218,091500,343397871,2025,2045,2050,2025,10685
|
|
20250218,091400,321591391,2055,2060,2060,2040,9798
|
|
20250218,091300,301526731,2045,2060,2065,2040,13862
|
|
20250218,091200,273010656,2060,2030,2065,2030,36707
|
|
20250218,091100,197769636,2020,2020,2030,2020,10947
|
|
20250218,091000,175616116,2030,2025,2035,2025,10488
|
|
20250218,090900,154322241,2010,2005,2025,2005,6680
|
|
20250218,090800,140839006,2025,2040,2045,2005,15865
|
|
20250218,090700,108729606,2050,2035,2050,2035,8073
|
|
20250218,090600,92239251,2035,2010,2040,2010,22073
|
|
20250218,090500,47508361,2005,2000,2005,1995,6641
|
|
20250218,090400,34206864,2000,2005,2005,2000,1926
|
|
20250218,090300,30354844,2005,2000,2005,2000,3478
|
|
20250218,090200,23382849,2005,1999,2005,1999,4264
|
|
20250218,090100,14844506,1993,1992,1993,1992,129
|
|
20250218,090000,14587509,1992,2000,2000,1992,6799
|