702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,203900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,203800,1062883349,1986,1986,1986,1986,0
|
|
20250219,203700,1062883349,1986,1986,1986,1986,0
|
|
20250219,203600,1062883349,1986,1986,1986,1986,0
|
|
20250219,203500,1062883349,1986,1986,1986,1986,0
|
|
20250219,203400,1062883349,1986,1986,1986,1986,0
|
|
20250219,203300,1062883349,1986,1986,1986,1986,0
|
|
20250219,203200,1062883349,1986,1986,1986,1986,0
|
|
20250219,203100,1062883349,1986,1986,1986,1986,0
|
|
20250219,203000,1062883349,1986,1986,1986,1986,0
|
|
20250219,202900,1062883349,1986,1986,1986,1986,0
|
|
20250219,202800,1062883349,1986,1986,1986,1986,0
|
|
20250219,202700,1062883349,1986,1986,1986,1986,0
|
|
20250219,202600,1062883349,1986,1986,1986,1986,0
|
|
20250219,202500,1062883349,1986,1986,1986,1986,0
|
|
20250219,202400,1062883349,1986,1986,1986,1986,0
|
|
20250219,202300,1062883349,1986,1986,1986,1986,0
|
|
20250219,202200,1062883349,1986,1986,1986,1986,0
|
|
20250219,202100,1062883349,1986,1986,1986,1986,0
|
|
20250219,202000,1062883349,1986,1986,1986,1986,0
|
|
20250219,201900,1062883349,1986,1986,1986,1986,0
|
|
20250219,201800,1062883349,1986,1986,1986,1986,0
|
|
20250219,201700,1062883349,1986,1986,1986,1986,0
|
|
20250219,201600,1062883349,1986,1986,1986,1986,0
|
|
20250219,201500,1062883349,1986,1986,1986,1986,0
|
|
20250219,201400,1062883349,1986,1986,1986,1986,0
|
|
20250219,201300,1062883349,1986,1986,1986,1986,0
|
|
20250219,201200,1062883349,1986,1986,1986,1986,0
|
|
20250219,201100,1062883349,1986,1986,1986,1986,0
|
|
20250219,201000,1062883349,1986,1986,1986,1986,0
|
|
20250219,200900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,200800,1062883349,1986,1986,1986,1986,0
|
|
20250219,200700,1062883349,1986,1986,1986,1986,0
|
|
20250219,200600,1062883349,1986,1986,1986,1986,0
|
|
20250219,200500,1062883349,1986,1986,1986,1986,0
|
|
20250219,200400,1062883349,1986,1986,1986,1986,0
|
|
20250219,200300,1062883349,1986,1986,1986,1986,0
|
|
20250219,200200,1062883349,1986,1986,1986,1986,0
|
|
20250219,200100,1062883349,1986,1986,1986,1986,0
|
|
20250219,200000,1062883349,1986,1986,1986,1986,0
|
|
20250219,195900,1062883349,1986,1986,1986,1986,0
|
|
20250219,195800,1062883349,1986,1986,1986,1986,0
|
|
20250219,195700,1062883349,1986,1986,1986,1986,0
|
|
20250219,195600,1062883349,1986,1986,1986,1986,0
|
|
20250219,195500,1062883349,1986,1986,1986,1986,0
|
|
20250219,195400,1062883349,1986,1986,1986,1986,0
|
|
20250219,195300,1062883349,1986,1986,1986,1986,0
|
|
20250219,195200,1062883349,1986,1986,1986,1986,0
|
|
20250219,195100,1062883349,1986,1986,1986,1986,0
|
|
20250219,195000,1062883349,1986,1986,1986,1986,0
|
|
20250219,194900,1062883349,1986,1986,1986,1986,0
|
|
20250219,194800,1062883349,1986,1986,1986,1986,0
|
|
20250219,194700,1062883349,1986,1986,1986,1986,0
|
|
20250219,194600,1062883349,1986,1986,1986,1986,0
|
|
20250219,194500,1062883349,1986,1986,1986,1986,0
|
|
20250219,194400,1062883349,1986,1986,1986,1986,0
|
|
20250219,194300,1062883349,1986,1986,1986,1986,0
|
|
20250219,194200,1062883349,1986,1986,1986,1986,0
|
|
20250219,194100,1062883349,1986,1986,1986,1986,0
|
|
20250219,194000,1062883349,1986,1986,1986,1986,0
|
|
20250219,193900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,193800,1062883349,1986,1986,1986,1986,0
|
|
20250219,193700,1062883349,1986,1986,1986,1986,0
|
|
20250219,193600,1062883349,1986,1986,1986,1986,0
|
|
20250219,193500,1062883349,1986,1986,1986,1986,0
|
|
20250219,193400,1062883349,1986,1986,1986,1986,0
|
|
20250219,193300,1062883349,1986,1986,1986,1986,0
|
|
20250219,193200,1062883349,1986,1986,1986,1986,0
|
|
20250219,193100,1062883349,1986,1986,1986,1986,0
|
|
20250219,193000,1062883349,1986,1986,1986,1986,0
|
|
20250219,192900,1062883349,1986,1986,1986,1986,0
|
|
20250219,192800,1062883349,1986,1986,1986,1986,0
|
|
20250219,192700,1062883349,1986,1986,1986,1986,0
|
|
20250219,192600,1062883349,1986,1986,1986,1986,0
|
|
20250219,192500,1062883349,1986,1986,1986,1986,0
|
|
20250219,192400,1062883349,1986,1986,1986,1986,0
|
|
20250219,192300,1062883349,1986,1986,1986,1986,0
|
|
20250219,192200,1062883349,1986,1986,1986,1986,0
|
|
20250219,192100,1062883349,1986,1986,1986,1986,0
|
|
20250219,192000,1062883349,1986,1986,1986,1986,0
|
|
20250219,191900,1062883349,1986,1986,1986,1986,0
|
|
20250219,191800,1062883349,1986,1986,1986,1986,0
|
|
20250219,191700,1062883349,1986,1986,1986,1986,0
|
|
20250219,191600,1062883349,1986,1986,1986,1986,0
|
|
20250219,191500,1062883349,1986,1986,1986,1986,0
|
|
20250219,191400,1062883349,1986,1986,1986,1986,0
|
|
20250219,191300,1062883349,1986,1986,1986,1986,0
|
|
20250219,191200,1062883349,1986,1986,1986,1986,0
|
|
20250219,191100,1062883349,1986,1986,1986,1986,0
|
|
20250219,191000,1062883349,1986,1986,1986,1986,0
|
|
20250219,190900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,190800,1062883349,1986,1986,1986,1986,0
|
|
20250219,190700,1062883349,1986,1986,1986,1986,0
|
|
20250219,190600,1062883349,1986,1986,1986,1986,0
|
|
20250219,190500,1062883349,1986,1986,1986,1986,0
|
|
20250219,190400,1062883349,1986,1986,1986,1986,0
|
|
20250219,190300,1062883349,1986,1986,1986,1986,0
|
|
20250219,190200,1062883349,1986,1986,1986,1986,0
|
|
20250219,190100,1062883349,1986,1986,1986,1986,0
|
|
20250219,190000,1062883349,1986,1986,1986,1986,0
|
|
20250219,185900,1062883349,1986,1986,1986,1986,0
|
|
20250219,185800,1062883349,1986,1986,1986,1986,0
|
|
20250219,185700,1062883349,1986,1986,1986,1986,0
|
|
20250219,185600,1062883349,1986,1986,1986,1986,0
|
|
20250219,185500,1062883349,1986,1986,1986,1986,0
|
|
20250219,185400,1062883349,1986,1986,1986,1986,0
|
|
20250219,185300,1062883349,1986,1986,1986,1986,0
|
|
20250219,185200,1062883349,1986,1986,1986,1986,0
|
|
20250219,185100,1062883349,1986,1986,1986,1986,0
|
|
20250219,185000,1062883349,1986,1986,1986,1986,0
|
|
20250219,184900,1062883349,1986,1986,1986,1986,0
|
|
20250219,184800,1062883349,1986,1986,1986,1986,0
|
|
20250219,184700,1062883349,1986,1986,1986,1986,0
|
|
20250219,184600,1062883349,1986,1986,1986,1986,0
|
|
20250219,184500,1062883349,1986,1986,1986,1986,0
|
|
20250219,184400,1062883349,1986,1986,1986,1986,0
|
|
20250219,184300,1062883349,1986,1986,1986,1986,0
|
|
20250219,184200,1062883349,1986,1986,1986,1986,0
|
|
20250219,184100,1062883349,1986,1986,1986,1986,0
|
|
20250219,184000,1062883349,1986,1986,1986,1986,0
|
|
20250219,183900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,183800,1062883349,1986,1986,1986,1986,0
|
|
20250219,183700,1062883349,1986,1986,1986,1986,0
|
|
20250219,183600,1062883349,1986,1986,1986,1986,0
|
|
20250219,183500,1062883349,1986,1986,1986,1986,0
|
|
20250219,183400,1062883349,1986,1986,1986,1986,0
|
|
20250219,183300,1062883349,1986,1986,1986,1986,0
|
|
20250219,183200,1062883349,1986,1986,1986,1986,0
|
|
20250219,183100,1062883349,1986,1986,1986,1986,0
|
|
20250219,183000,1062883349,1986,1986,1986,1986,0
|
|
20250219,182900,1062883349,1986,1986,1986,1986,0
|
|
20250219,182800,1062883349,1986,1986,1986,1986,0
|
|
20250219,182700,1062883349,1986,1986,1986,1986,0
|
|
20250219,182600,1062883349,1986,1986,1986,1986,0
|
|
20250219,182500,1062883349,1986,1986,1986,1986,0
|
|
20250219,182400,1062883349,1986,1986,1986,1986,0
|
|
20250219,182300,1062883349,1986,1986,1986,1986,0
|
|
20250219,182200,1062883349,1986,1986,1986,1986,0
|
|
20250219,182100,1062883349,1986,1986,1986,1986,0
|
|
20250219,182000,1062883349,1986,1986,1986,1986,0
|
|
20250219,181900,1062883349,1986,1986,1986,1986,0
|
|
20250219,181800,1062883349,1986,1986,1986,1986,0
|
|
20250219,181700,1062883349,1986,1986,1986,1986,0
|
|
20250219,181600,1062883349,1986,1986,1986,1986,0
|
|
20250219,181500,1062883349,1986,1986,1986,1986,0
|
|
20250219,181400,1062883349,1986,1986,1986,1986,0
|
|
20250219,181300,1062883349,1986,1986,1986,1986,0
|
|
20250219,181200,1062883349,1986,1986,1986,1986,0
|
|
20250219,181100,1062883349,1986,1986,1986,1986,0
|
|
20250219,181000,1062883349,1986,1986,1986,1986,0
|
|
20250219,180900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,180800,1062883349,1986,1986,1986,1986,0
|
|
20250219,180700,1062883349,1986,1986,1986,1986,0
|
|
20250219,180600,1062883349,1986,1986,1986,1986,0
|
|
20250219,180500,1062883349,1986,1986,1986,1986,0
|
|
20250219,180400,1062883349,1986,1986,1986,1986,0
|
|
20250219,180300,1062883349,1986,1986,1986,1986,0
|
|
20250219,180200,1062883349,1986,1986,1986,1986,0
|
|
20250219,180100,1062883349,1986,1986,1986,1986,0
|
|
20250219,180000,1062883349,1986,1986,1986,1986,0
|
|
20250219,175900,1062883349,1986,1986,1986,1986,0
|
|
20250219,175800,1062883349,1986,1986,1986,1986,0
|
|
20250219,175700,1062883349,1986,1986,1986,1986,0
|
|
20250219,175600,1062883349,1986,1986,1986,1986,0
|
|
20250219,175500,1062883349,1986,1986,1986,1986,0
|
|
20250219,175400,1062883349,1986,1986,1986,1986,0
|
|
20250219,175300,1062883349,1986,1986,1986,1986,0
|
|
20250219,175200,1062883349,1986,1986,1986,1986,0
|
|
20250219,175100,1062883349,1986,1986,1986,1986,0
|
|
20250219,175000,1062883349,1986,1986,1986,1986,0
|
|
20250219,174900,1062883349,1986,1986,1986,1986,0
|
|
20250219,174800,1062883349,1986,1986,1986,1986,0
|
|
20250219,174700,1062883349,1986,1986,1986,1986,0
|
|
20250219,174600,1062883349,1986,1986,1986,1986,0
|
|
20250219,174500,1062883349,1986,1986,1986,1986,0
|
|
20250219,174400,1062883349,1986,1986,1986,1986,0
|
|
20250219,174300,1062883349,1986,1986,1986,1986,0
|
|
20250219,174200,1062883349,1986,1986,1986,1986,0
|
|
20250219,174100,1062883349,1986,1986,1986,1986,0
|
|
20250219,174000,1062883349,1986,1986,1986,1986,0
|
|
20250219,173900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,173800,1062883349,1986,1986,1986,1986,0
|
|
20250219,173700,1062883349,1986,1986,1986,1986,0
|
|
20250219,173600,1062883349,1986,1986,1986,1986,0
|
|
20250219,173500,1062883349,1986,1986,1986,1986,0
|
|
20250219,173400,1062883349,1986,1986,1986,1986,0
|
|
20250219,173300,1062883349,1986,1986,1986,1986,0
|
|
20250219,173200,1062883349,1986,1986,1986,1986,0
|
|
20250219,173100,1062883349,1986,1986,1986,1986,0
|
|
20250219,173000,1062883349,1986,1986,1986,1986,0
|
|
20250219,172900,1062883349,1986,1986,1986,1986,0
|
|
20250219,172800,1062883349,1986,1986,1986,1986,0
|
|
20250219,172700,1062883349,1986,1986,1986,1986,0
|
|
20250219,172600,1062883349,1986,1986,1986,1986,0
|
|
20250219,172500,1062883349,1986,1986,1986,1986,0
|
|
20250219,172400,1062883349,1986,1986,1986,1986,0
|
|
20250219,172300,1062883349,1986,1986,1986,1986,0
|
|
20250219,172200,1062883349,1986,1986,1986,1986,0
|
|
20250219,172100,1062883349,1986,1986,1986,1986,0
|
|
20250219,172000,1062883349,1986,1986,1986,1986,0
|
|
20250219,171900,1062883349,1986,1986,1986,1986,0
|
|
20250219,171800,1062883349,1986,1986,1986,1986,0
|
|
20250219,171700,1062883349,1986,1986,1986,1986,0
|
|
20250219,171600,1062883349,1986,1986,1986,1986,0
|
|
20250219,171500,1062883349,1986,1986,1986,1986,0
|
|
20250219,171400,1062883349,1986,1986,1986,1986,0
|
|
20250219,171300,1062883349,1986,1986,1986,1986,0
|
|
20250219,171200,1062883349,1986,1986,1986,1986,0
|
|
20250219,171100,1062883349,1986,1986,1986,1986,0
|
|
20250219,171000,1062883349,1986,1986,1986,1986,0
|
|
20250219,170900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,170800,1062883349,1986,1986,1986,1986,0
|
|
20250219,170700,1062883349,1986,1986,1986,1986,0
|
|
20250219,170600,1062883349,1986,1986,1986,1986,0
|
|
20250219,170500,1062883349,1986,1986,1986,1986,0
|
|
20250219,170400,1062883349,1986,1986,1986,1986,0
|
|
20250219,170300,1062883349,1986,1986,1986,1986,0
|
|
20250219,170200,1062883349,1986,1986,1986,1986,0
|
|
20250219,170100,1062883349,1986,1986,1986,1986,0
|
|
20250219,170000,1062883349,1986,1986,1986,1986,0
|
|
20250219,165900,1062883349,1986,1986,1986,1986,0
|
|
20250219,165800,1062883349,1986,1986,1986,1986,0
|
|
20250219,165700,1062883349,1986,1986,1986,1986,0
|
|
20250219,165600,1062883349,1986,1986,1986,1986,0
|
|
20250219,165500,1062883349,1986,1986,1986,1986,0
|
|
20250219,165400,1062883349,1986,1986,1986,1986,0
|
|
20250219,165300,1062883349,1986,1986,1986,1986,0
|
|
20250219,165200,1062883349,1986,1986,1986,1986,0
|
|
20250219,165100,1062883349,1986,1986,1986,1986,0
|
|
20250219,165000,1062883349,1986,1986,1986,1986,0
|
|
20250219,164900,1062883349,1986,1986,1986,1986,0
|
|
20250219,164800,1062883349,1986,1986,1986,1986,0
|
|
20250219,164700,1062883349,1986,1986,1986,1986,0
|
|
20250219,164600,1062883349,1986,1986,1986,1986,0
|
|
20250219,164500,1062883349,1986,1986,1986,1986,0
|
|
20250219,164400,1062883349,1986,1986,1986,1986,0
|
|
20250219,164300,1062883349,1986,1986,1986,1986,0
|
|
20250219,164200,1062883349,1986,1986,1986,1986,0
|
|
20250219,164100,1062883349,1986,1986,1986,1986,0
|
|
20250219,164000,1062883349,1986,1986,1986,1986,0
|
|
20250219,163900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,163800,1062883349,1986,1986,1986,1986,0
|
|
20250219,163700,1062883349,1986,1986,1986,1986,0
|
|
20250219,163600,1062883349,1986,1986,1986,1986,0
|
|
20250219,163500,1062883349,1986,1986,1986,1986,0
|
|
20250219,163400,1062883349,1986,1986,1986,1986,0
|
|
20250219,163300,1062883349,1986,1986,1986,1986,0
|
|
20250219,163200,1062883349,1986,1986,1986,1986,0
|
|
20250219,163100,1062883349,1986,1986,1986,1986,0
|
|
20250219,163000,1062883349,1986,1986,1986,1986,0
|
|
20250219,162900,1062883349,1986,1986,1986,1986,0
|
|
20250219,162800,1062883349,1986,1986,1986,1986,0
|
|
20250219,162700,1062883349,1986,1986,1986,1986,0
|
|
20250219,162600,1062883349,1986,1986,1986,1986,0
|
|
20250219,162500,1062883349,1986,1986,1986,1986,0
|
|
20250219,162400,1062883349,1986,1986,1986,1986,0
|
|
20250219,162300,1062883349,1986,1986,1986,1986,0
|
|
20250219,162200,1062883349,1986,1986,1986,1986,0
|
|
20250219,162100,1062883349,1986,1986,1986,1986,0
|
|
20250219,162000,1062883349,1986,1986,1986,1986,0
|
|
20250219,161900,1062883349,1986,1986,1986,1986,0
|
|
20250219,161800,1062883349,1986,1986,1986,1986,0
|
|
20250219,161700,1062883349,1986,1986,1986,1986,0
|
|
20250219,161600,1062883349,1986,1986,1986,1986,0
|
|
20250219,161500,1062883349,1986,1986,1986,1986,0
|
|
20250219,161400,1062883349,1986,1986,1986,1986,0
|
|
20250219,161300,1062883349,1986,1986,1986,1986,0
|
|
20250219,161200,1062883349,1986,1986,1986,1986,0
|
|
20250219,161100,1062883349,1986,1986,1986,1986,0
|
|
20250219,161000,1062883349,1986,1986,1986,1986,0
|
|
20250219,160900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,160800,1062883349,1986,1986,1986,1986,0
|
|
20250219,160700,1062883349,1986,1986,1986,1986,0
|
|
20250219,160600,1062883349,1986,1986,1986,1986,0
|
|
20250219,160500,1062883349,1986,1986,1986,1986,0
|
|
20250219,160400,1062883349,1986,1986,1986,1986,0
|
|
20250219,160300,1062883349,1986,1986,1986,1986,0
|
|
20250219,160200,1062883349,1986,1986,1986,1986,0
|
|
20250219,160100,1062883349,1986,1986,1986,1986,0
|
|
20250219,160000,1062883349,1986,1986,1986,1986,0
|
|
20250219,155900,1062883349,1986,1986,1986,1986,0
|
|
20250219,155800,1062883349,1986,1986,1986,1986,0
|
|
20250219,155700,1062883349,1986,1986,1986,1986,0
|
|
20250219,155600,1062883349,1986,1986,1986,1986,0
|
|
20250219,155500,1062883349,1986,1986,1986,1986,0
|
|
20250219,155400,1062883349,1986,1986,1986,1986,0
|
|
20250219,155300,1062883349,1986,1986,1986,1986,0
|
|
20250219,155200,1062883349,1986,1986,1986,1986,0
|
|
20250219,155100,1062883349,1986,1986,1986,1986,0
|
|
20250219,155000,1062883349,1986,1986,1986,1986,0
|
|
20250219,154900,1062883349,1986,1986,1986,1986,0
|
|
20250219,154800,1062883349,1986,1986,1986,1986,0
|
|
20250219,154700,1062883349,1986,1986,1986,1986,0
|
|
20250219,154600,1062883349,1986,1986,1986,1986,0
|
|
20250219,154500,1062883349,1986,1986,1986,1986,0
|
|
20250219,154400,1062883349,1986,1986,1986,1986,0
|
|
20250219,154300,1062883349,1986,1986,1986,1986,0
|
|
20250219,154200,1062883349,1986,1986,1986,1986,0
|
|
20250219,154100,1062883349,1986,1986,1986,1986,0
|
|
20250219,154000,1062883349,1986,1986,1986,1986,0
|
|
20250219,153900,1062883349,1986,1986,1986,1986,11670
|
|
20250219,153800,1062883349,1986,1986,1986,1986,0
|
|
20250219,153700,1062883349,1986,1986,1986,1986,0
|
|
20250219,153600,1062883349,1986,1986,1986,1986,0
|
|
20250219,153500,1062883349,1986,1986,1986,1986,0
|
|
20250219,153400,1062883349,1986,1986,1986,1986,0
|
|
20250219,153300,1062883349,1986,1986,1986,1986,0
|
|
20250219,153200,1062883349,1986,1986,1986,1986,0
|
|
20250219,153100,1062883349,1986,1986,1986,1986,0
|
|
20250219,153000,1062883349,1986,1986,1986,1986,11670
|
|
20250219,152900,1039706729,1990,1990,1990,1990,0
|
|
20250219,152800,1039706729,1990,1990,1990,1990,0
|
|
20250219,152700,1039706729,1990,1990,1990,1990,0
|
|
20250219,152600,1039706729,1990,1990,1990,1990,0
|
|
20250219,152500,1039706729,1990,1990,1990,1990,0
|
|
20250219,152400,1039706729,1990,1990,1990,1990,0
|
|
20250219,152300,1039706729,1990,1990,1990,1990,0
|
|
20250219,152200,1039706729,1990,1990,1990,1990,0
|
|
20250219,152100,1039706729,1990,1990,1990,1990,0
|
|
20250219,152000,1039706729,1990,1990,1990,1990,0
|
|
20250219,151900,1039706729,1990,1986,1990,1986,2720
|
|
20250219,151800,1034301929,1990,1986,1990,1986,801
|
|
20250219,151700,1032711139,1990,1990,1990,1986,3936
|
|
20250219,151600,1024889758,1990,1987,1990,1987,95
|
|
20250219,151500,1024700858,1990,1986,1990,1986,109
|
|
20250219,151400,1024484322,1987,1988,1990,1987,1874
|
|
20250219,151300,1020760523,1990,1990,1990,1988,392
|
|
20250219,151200,1019981159,1988,1988,1990,1988,208
|
|
20250219,151100,1019567555,1988,1990,1990,1988,495
|
|
20250219,151000,1018582515,1991,1988,1991,1986,153
|
|
20250219,150900,1018278547,1993,1993,1993,1993,734
|
|
20250219,150800,1016815685,1993,1990,1993,1990,649
|
|
20250219,150700,1015523080,1990,1990,1990,1990,7
|
|
20250219,150600,1015509150,1990,1993,1994,1986,2011
|
|
20250219,150500,1011501067,1993,1990,1993,1986,207
|
|
20250219,150400,1011089299,1993,1993,1993,1993,5
|
|
20250219,150300,1011079334,1994,1994,1994,1994,1
|
|
20250219,150200,1011077340,1993,1992,1994,1992,3043
|
|
20250219,150100,1005012836,1992,1992,1992,1992,0
|
|
20250219,150000,1005012836,1992,1992,1992,1992,23
|
|
20250219,145900,1004967020,1988,1990,1993,1988,2726
|
|
20250219,145800,999538232,1992,1991,1992,1991,916
|
|
20250219,145700,997714475,1992,1991,1992,1991,4509
|
|
20250219,145600,988735199,1991,1991,1991,1991,5
|
|
20250219,145500,988725244,1992,1992,1992,1992,0
|
|
20250219,145400,988725244,1992,1988,1992,1988,408
|
|
20250219,145300,987914108,1993,1993,1993,1993,0
|
|
20250219,145200,987914108,1993,1992,1993,1992,801
|
|
20250219,145100,986318515,1992,1991,1992,1991,50
|
|
20250219,145000,986218964,1991,1988,1991,1988,2292
|
|
20250219,144900,981658841,1987,1988,1988,1987,66
|
|
20250219,144800,981527634,1989,1989,1989,1989,100
|
|
20250219,144700,981328734,1989,1989,1989,1989,0
|
|
20250219,144600,981328734,1989,1989,1989,1989,76
|
|
20250219,144500,981177570,1986,1989,1990,1986,698
|
|
20250219,144400,979791278,1991,1991,1991,1991,10
|
|
20250219,144300,979771368,1991,1991,1991,1990,1057
|
|
20250219,144200,977666901,1991,1991,1991,1991,10
|
|
20250219,144100,977646991,1991,1991,1991,1991,52
|
|
20250219,144000,977543459,1992,1992,1992,1992,0
|
|
20250219,143900,977543459,1992,1988,1992,1988,647
|
|
20250219,143800,976255429,1985,1986,1988,1985,1622
|
|
20250219,143700,973035526,1986,1988,1988,1986,21
|
|
20250219,143600,972993780,1990,1988,1990,1986,2682
|
|
20250219,143500,967664391,1988,1987,1988,1987,21
|
|
20250219,143400,967622663,1987,1987,1987,1987,350
|
|
20250219,143300,966927213,1987,1987,1987,1987,10
|
|
20250219,143200,966907343,1987,1988,1988,1987,1668
|
|
20250219,143100,963591710,1988,1988,1988,1988,36
|
|
20250219,143000,963520142,1988,1988,1988,1988,0
|
|
20250219,142900,963520142,1988,1988,1988,1988,1557
|
|
20250219,142800,960424826,1988,1988,1988,1988,170
|
|
20250219,142700,960086866,1987,1987,1987,1987,0
|
|
20250219,142600,960086866,1987,1987,1987,1987,215
|
|
20250219,142500,959659661,1986,1986,1986,1986,103
|
|
20250219,142400,959455103,1986,1986,1986,1986,0
|
|
20250219,142300,959455103,1986,1986,1986,1986,0
|
|
20250219,142200,959455103,1986,1986,1986,1986,37
|
|
20250219,142100,959381621,1987,1987,1987,1987,0
|
|
20250219,142000,959381621,1987,1987,1987,1987,0
|
|
20250219,141900,959381621,1987,1986,1987,1986,1047
|
|
20250219,141800,957302212,1986,1986,1987,1986,31
|
|
20250219,141700,957240645,1987,1985,1987,1985,225
|
|
20250219,141600,956793966,1987,1987,1987,1987,4
|
|
20250219,141500,956786018,1987,1986,1987,1983,1088
|
|
20250219,141400,954627590,1988,1988,1988,1988,260
|
|
20250219,141300,954110710,1988,1986,1988,1986,2334
|
|
20250219,141200,949472312,1985,1985,1985,1985,79
|
|
20250219,141100,949315497,1985,1985,1985,1985,1000
|
|
20250219,141000,947330497,1985,1985,1985,1985,15
|
|
20250219,140900,947300722,1985,1985,1985,1985,6
|
|
20250219,140800,947288812,1985,1985,1985,1985,601
|
|
20250219,140700,946095827,1985,1983,1985,1983,1227
|
|
20250219,140600,943662684,1983,1983,1983,1982,1322
|
|
20250219,140500,941042468,1983,1983,1983,1983,3
|
|
20250219,140400,941036519,1983,1984,1984,1983,255
|
|
20250219,140300,940530826,1984,1983,1984,1983,12
|
|
20250219,140200,940507019,1984,1984,1984,1984,4
|
|
20250219,140100,940499083,1984,1984,1984,1984,1
|
|
20250219,140000,940497099,1985,1983,1985,1983,2376
|
|
20250219,135900,935784133,1985,1984,1985,1983,532
|
|
20250219,135800,934728673,1984,1984,1984,1984,0
|
|
20250219,135700,934728673,1984,1984,1984,1984,102
|
|
20250219,135600,934526305,1984,1984,1984,1984,1
|
|
20250219,135500,934524321,1981,1983,1984,1981,3968
|
|
20250219,135400,926659710,1983,1983,1983,1981,111
|
|
20250219,135300,926439815,1982,1983,1984,1982,5396
|
|
20250219,135200,915741877,1985,1984,1985,1984,111
|
|
20250219,135100,915521652,1984,1984,1984,1984,92
|
|
20250219,135000,915339124,1985,1985,1985,1985,55
|
|
20250219,134900,915229949,1985,1983,1985,1983,2274
|
|
20250219,134800,910720021,1985,1985,1985,1985,1
|
|
20250219,134700,910718036,1985,1983,1985,1983,33
|
|
20250219,134600,910652537,1983,1983,1983,1983,12
|
|
20250219,134500,910628741,1985,1985,1985,1982,309
|
|
20250219,134400,910016291,1982,1985,1985,1982,92
|
|
20250219,134300,909833917,1985,1985,1985,1985,0
|
|
20250219,134200,909833917,1985,1985,1985,1985,1
|
|
20250219,134100,909831932,1982,1983,1983,1982,1099
|
|
20250219,134000,907653572,1982,1982,1982,1981,1075
|
|
20250219,133900,905523080,1982,1982,1982,1982,102
|
|
20250219,133800,905320916,1982,1982,1982,1982,18
|
|
20250219,133700,905285240,1982,1981,1982,1981,310
|
|
20250219,133600,904670928,1982,1982,1982,1982,0
|
|
20250219,133500,904670928,1982,1981,1982,1981,793
|
|
20250219,133400,903099494,1982,1981,1982,1981,1441
|
|
20250219,133300,900244832,1981,1982,1982,1981,301
|
|
20250219,133200,899648450,1982,1983,1983,1982,3201
|
|
20250219,133100,893304010,1985,1984,1985,1984,788
|
|
20250219,133000,891740616,1985,1985,1985,1985,0
|
|
20250219,132900,891740616,1985,1984,1985,1984,101
|
|
20250219,132800,891540231,1985,1985,1985,1984,31
|
|
20250219,132700,891478706,1984,1985,1985,1984,417
|
|
20250219,132600,890650966,1985,1985,1985,1984,40
|
|
20250219,132500,890571568,1985,1985,1985,1985,137
|
|
20250219,132400,890299623,1984,1985,1985,1984,11
|
|
20250219,132300,890277797,1985,1986,1986,1985,42
|
|
20250219,132200,890194387,1986,1984,1986,1984,230
|
|
20250219,132100,889737627,1986,1985,1986,1984,18
|
|
20250219,132000,889701906,1985,1982,1985,1982,2701
|
|
20250219,131900,884348515,1982,1982,1982,1982,0
|
|
20250219,131800,884348515,1982,1982,1986,1982,210
|
|
20250219,131700,883932291,1986,1983,1986,1982,1053
|
|
20250219,131600,881844226,1986,1986,1986,1986,0
|
|
20250219,131500,881844226,1986,1986,1986,1986,11
|
|
20250219,131400,881822380,1986,1986,1986,1986,11
|
|
20250219,131300,881800534,1986,1982,1986,1982,1713
|
|
20250219,131200,878401368,1986,1986,1986,1986,1
|
|
20250219,131100,878399382,1985,1986,1986,1982,2023
|
|
20250219,131000,874388496,1986,1982,1986,1982,6
|
|
20250219,130900,874376600,1986,1982,1986,1982,501
|
|
20250219,130800,873383614,1986,1982,1986,1982,30
|
|
20250219,130700,873324150,1986,1984,1986,1982,2001
|
|
20250219,130600,869357510,1986,1986,1986,1986,1
|
|
20250219,130500,869355524,1986,1986,1986,1986,1
|
|
20250219,130400,869353538,1986,1986,1986,1986,27
|
|
20250219,130300,869299916,1983,1986,1987,1983,33
|
|
20250219,130200,869234386,1986,1986,1986,1986,5
|
|
20250219,130100,869224456,1986,1985,1986,1985,551
|
|
20250219,130000,868130720,1985,1985,1985,1985,10
|
|
20250219,125900,868110870,1982,1982,1982,1982,0
|
|
20250219,125800,868110870,1982,1982,1982,1982,400
|
|
20250219,125700,867318070,1982,1982,1982,1982,833
|
|
20250219,125600,865667064,1987,1987,1987,1987,0
|
|
20250219,125500,865667064,1987,1982,1987,1982,302
|
|
20250219,125400,865068490,1988,1988,1988,1982,479
|
|
20250219,125300,864118138,1988,1988,1988,1988,32
|
|
20250219,125200,864054522,1988,1988,1988,1988,48
|
|
20250219,125100,863959098,1988,1988,1988,1982,203
|
|
20250219,125000,863556590,1988,1987,1988,1983,2260
|
|
20250219,124900,859067148,1987,1987,1987,1987,40
|
|
20250219,124800,858987668,1986,1986,1987,1986,551
|
|
20250219,124700,857893381,1988,1986,1988,1986,508
|
|
20250219,124600,856884491,1990,1990,1990,1990,0
|
|
20250219,124500,856884491,1990,1990,1990,1986,2874
|
|
20250219,124400,851172498,1990,1990,1990,1990,0
|
|
20250219,124300,851172498,1990,1988,1990,1988,1772
|
|
20250219,124200,847649760,1988,1988,1988,1988,280
|
|
20250219,124100,847093120,1988,1988,1988,1988,5
|
|
20250219,124000,847083180,1988,1988,1988,1988,1
|
|
20250219,123900,847081192,1987,1988,1988,1987,1520
|
|
20250219,123800,844060442,1988,1988,1988,1988,10
|
|
20250219,123700,844040562,1988,1988,1988,1988,101
|
|
20250219,123600,843839774,1988,1988,1988,1988,100
|
|
20250219,123500,843640974,1988,1988,1988,1988,101
|
|
20250219,123400,843440186,1987,1986,1987,1982,3714
|
|
20250219,123300,836068135,1982,1984,1986,1982,3378
|
|
20250219,123200,829370723,1987,1985,1987,1984,171
|
|
20250219,123100,829031365,1985,1984,1985,1982,2002
|
|
20250219,123000,825062411,1985,1985,1985,1985,513
|
|
20250219,122900,824044106,1985,1985,1985,1985,3
|
|
20250219,122800,824038151,1985,1987,1987,1985,482
|
|
20250219,122700,823081307,1987,1987,1987,1987,26
|
|
20250219,122600,823029645,1987,1987,1987,1987,196
|
|
20250219,122500,822640193,1987,1987,1987,1985,823
|
|
20250219,122400,821006128,1987,1986,1987,1986,519
|
|
20250219,122300,819974913,1986,1982,1986,1981,2055
|
|
20250219,122200,815901223,1981,1981,1981,1981,0
|
|
20250219,122100,815901223,1981,1981,1981,1981,1039
|
|
20250219,122000,813842964,1981,1983,1983,1981,2650
|
|
20250219,121900,808592490,1982,1982,1983,1982,202
|
|
20250219,121800,808191996,1983,1986,1986,1983,361
|
|
20250219,121700,807476100,1986,1986,1986,1986,11
|
|
20250219,121600,807454254,1986,1985,1986,1982,774
|
|
20250219,121500,805919985,1985,1985,1985,1985,126
|
|
20250219,121400,805669875,1985,1985,1985,1985,2
|
|
20250219,121300,805665905,1982,1982,1985,1982,1561
|
|
20250219,121200,802571401,1984,1983,1984,1981,107
|
|
20250219,121100,802359362,1985,1985,1985,1985,41
|
|
20250219,121000,802277977,1986,1986,1986,1986,115
|
|
20250219,120900,802049587,1986,1986,1986,1986,21
|
|
20250219,120800,802007881,1986,1986,1986,1981,781
|
|
20250219,120700,800460185,1982,1986,1987,1982,1786
|
|
20250219,120600,796918048,1987,1986,1987,1986,29
|
|
20250219,120500,796860452,1986,1986,1986,1986,20
|
|
20250219,120400,796820732,1987,1987,1987,1987,0
|
|
20250219,120300,796820732,1987,1987,1987,1987,3
|
|
20250219,120200,796814771,1987,1983,1987,1982,371
|
|
20250219,120100,796079434,1982,1983,1983,1982,500
|
|
20250219,120000,795088116,1987,1987,1987,1987,1
|
|
20250219,115900,795086129,1987,1987,1987,1987,16
|
|
20250219,115800,795054337,1983,1983,1983,1983,0
|
|
20250219,115700,795054337,1983,1990,1990,1983,2
|
|
20250219,115600,795050364,1983,1983,1983,1983,1100
|
|
20250219,115500,792869064,1983,1983,1983,1983,662
|
|
20250219,115400,791556318,1988,1983,1988,1983,271
|
|
20250219,115300,791018920,1983,1983,1983,1981,2740
|
|
20250219,115200,785589502,1983,1988,1988,1983,1766
|
|
20250219,115100,782086706,1989,1985,1989,1985,783
|
|
20250219,115000,780532447,1989,1985,1989,1985,2136
|
|
20250219,114900,776292483,1986,1985,1989,1985,538
|
|
20250219,114800,775224010,1985,1988,1989,1985,8043
|
|
20250219,114700,759248463,1989,1990,1990,1989,972
|
|
20250219,114600,757315142,1989,1990,1990,1989,2847
|
|
20250219,114500,751651671,1992,1992,1992,1992,0
|
|
20250219,114400,751651671,1992,1992,1992,1992,1
|
|
20250219,114300,751649679,1989,1990,1990,1989,1350
|
|
20250219,114200,748964470,1989,1989,1989,1989,88
|
|
20250219,114100,748789438,1989,1989,1989,1989,24
|
|
20250219,114000,748741702,1989,1989,1989,1988,2042
|
|
20250219,113900,744680225,1990,1992,1992,1990,913
|
|
20250219,113800,742863353,1991,1994,1994,1991,2545
|
|
20250219,113700,737794740,1994,1994,1994,1993,1283
|
|
20250219,113600,735237051,1994,1994,1994,1994,202
|
|
20250219,113500,734834263,1993,1994,1994,1993,452
|
|
20250219,113400,733933425,1994,1994,1994,1994,9
|
|
20250219,113300,733915479,1994,1994,1994,1994,110
|
|
20250219,113200,733696139,1994,1992,1994,1992,10073
|
|
20250219,113100,713629891,1992,1992,1992,1992,10
|
|
20250219,113000,713609971,1991,1992,1992,1991,211
|
|
20250219,112900,713189713,1992,1993,1993,1992,10
|
|
20250219,112800,713169792,1991,1993,1993,1991,1253
|
|
20250219,112700,710673195,1993,1993,1993,1993,0
|
|
20250219,112600,710673195,1993,1993,1993,1993,343
|
|
20250219,112500,709989596,1993,1993,1993,1993,502
|
|
20250219,112400,708989110,1993,1993,1993,1993,15
|
|
20250219,112300,708959215,1993,1993,1993,1993,137
|
|
20250219,112200,708686174,1994,1994,1994,1994,5
|
|
20250219,112100,708676204,1994,1993,1994,1993,1003
|
|
20250219,112000,706677222,1994,1994,1994,1994,762
|
|
20250219,111900,705157794,1994,1994,1994,1994,718
|
|
20250219,111800,703726102,1995,1995,1995,1995,3
|
|
20250219,111700,703720117,1995,1995,1995,1995,501
|
|
20250219,111600,702720622,1994,1996,1997,1994,200
|
|
20250219,111500,702321578,1994,1996,1996,1994,168
|
|
20250219,111400,701986584,1994,1994,1995,1994,5208
|
|
20250219,111300,691596832,1994,1990,1994,1990,3566
|
|
20250219,111200,684498103,1989,1989,1989,1989,227
|
|
20250219,111100,684046600,1989,1989,1989,1989,0
|
|
20250219,111000,684046600,1989,1989,1989,1989,1
|
|
20250219,110900,684044611,1989,1990,1990,1989,816
|
|
20250219,110800,682421580,1989,1989,1989,1989,1535
|
|
20250219,110700,679368465,1990,1989,1990,1989,522
|
|
20250219,110600,678330185,1990,1990,1990,1990,302
|
|
20250219,110500,677729205,1990,1989,1990,1989,1153
|
|
20250219,110400,675434736,1990,1990,1990,1990,1
|
|
20250219,110300,675432746,1990,1990,1990,1990,25
|
|
20250219,110200,675382996,1990,1989,1990,1989,4061
|
|
20250219,110100,667301754,1988,1990,1990,1988,1491
|
|
20250219,110000,664334876,1987,1987,1987,1987,0
|
|
20250219,105900,664334876,1987,1990,1990,1987,2290
|
|
20250219,105800,659780815,1992,1992,1992,1992,80
|
|
20250219,105700,659621455,1992,1992,1992,1992,1
|
|
20250219,105600,659619463,1992,1990,1992,1990,828
|
|
20250219,105500,657970581,1989,1990,1990,1989,357
|
|
20250219,105400,657260352,1990,1990,1990,1990,218
|
|
20250219,105300,656826532,1991,1991,1991,1991,10
|
|
20250219,105200,656806622,1990,1990,1990,1990,0
|
|
20250219,105100,656806622,1990,1990,1990,1990,100
|
|
20250219,105000,656607622,1991,1991,1991,1991,1
|
|
20250219,104900,656605631,1990,1990,1990,1990,903
|
|
20250219,104800,654808661,1990,1990,1990,1988,225
|
|
20250219,104700,654361066,1990,1990,1990,1990,1
|
|
20250219,104600,654359076,1986,1990,1990,1986,2702
|
|
20250219,104500,648988147,1990,1992,1992,1990,294
|
|
20250219,104400,648402956,1990,1990,1990,1990,2
|
|
20250219,104300,648398976,1992,1989,1992,1989,601
|
|
20250219,104200,647202084,1992,1990,1992,1990,6613
|
|
20250219,104100,634034126,1990,1989,1990,1989,121
|
|
20250219,104000,633793456,1990,1988,1990,1987,3202
|
|
20250219,103900,627425453,1988,1987,1988,1986,1340
|
|
20250219,103800,624763671,1987,1985,1987,1985,1321
|
|
20250219,103700,622140984,1985,1985,1985,1985,21
|
|
20250219,103600,622099299,1982,1982,1982,1982,348
|
|
20250219,103500,621409563,1982,1982,1982,1982,435
|
|
20250219,103400,620547393,1985,1980,1985,1980,692
|
|
20250219,103300,619177228,1980,1986,1986,1980,2
|
|
20250219,103200,619173262,1986,1981,1986,1981,546
|
|
20250219,103100,618091621,1978,1981,1981,1975,8052
|
|
20250219,103000,602167176,1981,1981,1986,1980,11529
|
|
20250219,102900,579336271,1981,1988,1988,1981,2199
|
|
20250219,102800,574973462,1989,1982,1989,1982,2481
|
|
20250219,102700,570045303,1982,1985,1986,1981,29705
|
|
20250219,102600,511091401,1985,1986,1986,1985,5126
|
|
20250219,102500,500916025,1988,1986,1988,1985,884
|
|
20250219,102400,499161120,1985,1989,1989,1985,8615
|
|
20250219,102300,482050681,1990,1991,1991,1990,52
|
|
20250219,102200,481947199,1991,1988,1992,1988,994
|
|
20250219,102100,479970951,1992,1991,1992,1990,1816
|
|
20250219,102000,476356507,1991,1992,1992,1991,2195
|
|
20250219,101900,471986161,1992,1991,1993,1991,193
|
|
20250219,101800,471601895,1991,1991,1991,1991,780
|
|
20250219,101700,470048915,1993,1993,1993,1993,134
|
|
20250219,101600,469781853,1993,1993,1993,1993,10
|
|
20250219,101500,469761923,1993,1993,1993,1992,1003
|
|
20250219,101400,467763431,1993,1990,1993,1990,1256
|
|
20250219,101300,465263988,1990,1989,1990,1986,1708
|
|
20250219,101200,461868851,1988,1988,1990,1987,1592
|
|
20250219,101100,458705114,1988,1990,1990,1988,503
|
|
20250219,101000,457705036,1994,1994,1994,1988,900
|
|
20250219,100900,455915734,1988,1988,1994,1986,9622
|
|
20250219,100800,436796516,1988,1994,1994,1986,4881
|
|
20250219,100700,427096951,1994,1996,1996,1990,7319
|
|
20250219,100600,412518553,1995,1997,1997,1995,1119
|
|
20250219,100500,410285005,1997,1999,1999,1997,676
|
|
20250219,100400,408933781,1996,1996,1996,1996,58
|
|
20250219,100300,408818013,1996,1996,1999,1996,295
|
|
20250219,100200,408228989,1999,1999,1999,1999,1
|
|
20250219,100100,408226990,1999,1996,1999,1995,6208
|
|
20250219,100000,395839287,1996,1999,1999,1996,1678
|
|
20250219,095900,392489979,1999,1996,1999,1996,2
|
|
20250219,095800,392485984,2000,1996,2000,1996,1734
|
|
20250219,095700,389024858,2000,1997,2000,1996,4845
|
|
20250219,095600,379354043,1996,1996,2005,1996,689
|
|
20250219,095500,377978619,1996,2000,2000,1996,1882
|
|
20250219,095400,374219722,2005,2005,2005,1997,18913
|
|
20250219,095300,336397930,2005,2005,2005,2000,265
|
|
20250219,095200,335867645,2005,2005,2005,2005,601
|
|
20250219,095100,334662640,2005,2000,2005,2000,37
|
|
20250219,095000,334588490,2000,2000,2000,2000,631
|
|
20250219,094900,333326490,2000,2005,2005,2000,1501
|
|
20250219,094800,330321645,2005,2005,2005,2005,335
|
|
20250219,094700,329649970,2005,2010,2010,2005,740
|
|
20250219,094600,328166015,2005,2010,2010,2005,4
|
|
20250219,094500,328157980,2010,2005,2010,2000,274
|
|
20250219,094400,327608850,2010,2005,2010,2000,2141
|
|
20250219,094300,323316255,2005,2000,2005,2000,4007
|
|
20250219,094200,315302220,2005,2000,2005,2000,1970
|
|
20250219,094100,311360265,2000,2000,2000,2000,3917
|
|
20250219,094000,303526265,2005,2005,2005,2000,1771
|
|
20250219,093900,299984110,2005,2005,2005,2005,20
|
|
20250219,093800,299944010,2000,2005,2005,2000,262
|
|
20250219,093700,299419700,2005,2010,2010,2005,12
|
|
20250219,093600,299395630,2010,2010,2010,2010,256
|
|
20250219,093500,298881070,2005,2005,2005,2005,0
|
|
20250219,093400,298881070,2005,2000,2005,2000,109
|
|
20250219,093300,298663055,2000,2000,2010,2000,7368
|
|
20250219,093200,283926545,2000,2005,2005,2000,260
|
|
20250219,093100,283405545,2005,2005,2005,2005,1498
|
|
20250219,093000,280402055,2005,2005,2005,2005,615
|
|
20250219,092900,279168980,2005,2010,2010,2005,5588
|
|
20250219,092800,267939495,2010,2015,2015,2010,310
|
|
20250219,092700,267315845,2010,2010,2010,2000,7680
|
|
20250219,092600,251913985,2005,2010,2010,2005,1583
|
|
20250219,092500,248735060,2015,2005,2015,2005,1160
|
|
20250219,092400,246409230,2005,2010,2010,2005,9
|
|
20250219,092300,246391160,2010,2010,2010,2005,3635
|
|
20250219,092200,239091100,2010,2015,2015,2010,9594
|
|
20250219,092100,219795750,2015,2010,2015,2010,4468
|
|
20250219,092000,210804970,2010,2020,2030,2010,12457
|
|
20250219,091900,185654015,2015,2020,2020,2015,1203
|
|
20250219,091800,183224435,2020,2030,2030,2020,150
|
|
20250219,091700,182921425,2020,2030,2030,2020,2215
|
|
20250219,091600,178442395,2035,2025,2035,2025,2232
|
|
20250219,091500,173915885,2030,2025,2030,2025,2043
|
|
20250219,091400,169773745,2025,2025,2025,2025,3001
|
|
20250219,091300,163696720,2025,2025,2025,2015,1728
|
|
20250219,091200,160197580,2025,2030,2040,2025,4380
|
|
20250219,091100,151283390,2030,2020,2030,2020,3698
|
|
20250219,091000,143793045,2015,2020,2020,2010,1923
|
|
20250219,090900,139927030,2010,2020,2020,2010,4008
|
|
20250219,090800,131854450,2015,2030,2030,2015,1447
|
|
20250219,090700,128932830,2030,2030,2030,2020,17949
|
|
20250219,090600,92585240,2040,2025,2040,2020,3881
|
|
20250219,090500,84723815,2025,2035,2035,2025,148
|
|
20250219,090400,84422815,2025,2040,2040,2025,674
|
|
20250219,090300,83057940,2040,2010,2040,2005,1306
|
|
20250219,090200,80421620,2005,2020,2020,2000,29280
|
|
20250219,090100,21545320,2020,2030,2030,2020,6106
|
|
20250219,090000,9159360,2030,2030,2030,2030,4512
|