703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,204000,820747044,1883,1883,1883,1883,15709
|
|
20250221,203900,820747044,1883,1883,1883,1883,0
|
|
20250221,203800,820747044,1883,1883,1883,1883,0
|
|
20250221,203700,820747044,1883,1883,1883,1883,0
|
|
20250221,203600,820747044,1883,1883,1883,1883,0
|
|
20250221,203500,820747044,1883,1883,1883,1883,0
|
|
20250221,203400,820747044,1883,1883,1883,1883,0
|
|
20250221,203300,820747044,1883,1883,1883,1883,0
|
|
20250221,203200,820747044,1883,1883,1883,1883,0
|
|
20250221,203100,820747044,1883,1883,1883,1883,0
|
|
20250221,203000,820747044,1883,1883,1883,1883,0
|
|
20250221,202900,820747044,1883,1883,1883,1883,0
|
|
20250221,202800,820747044,1883,1883,1883,1883,0
|
|
20250221,202700,820747044,1883,1883,1883,1883,0
|
|
20250221,202600,820747044,1883,1883,1883,1883,0
|
|
20250221,202500,820747044,1883,1883,1883,1883,0
|
|
20250221,202400,820747044,1883,1883,1883,1883,0
|
|
20250221,202300,820747044,1883,1883,1883,1883,0
|
|
20250221,202200,820747044,1883,1883,1883,1883,0
|
|
20250221,202100,820747044,1883,1883,1883,1883,0
|
|
20250221,202000,820747044,1883,1883,1883,1883,0
|
|
20250221,201900,820747044,1883,1883,1883,1883,0
|
|
20250221,201800,820747044,1883,1883,1883,1883,0
|
|
20250221,201700,820747044,1883,1883,1883,1883,0
|
|
20250221,201600,820747044,1883,1883,1883,1883,0
|
|
20250221,201500,820747044,1883,1883,1883,1883,0
|
|
20250221,201400,820747044,1883,1883,1883,1883,0
|
|
20250221,201300,820747044,1883,1883,1883,1883,0
|
|
20250221,201200,820747044,1883,1883,1883,1883,0
|
|
20250221,201100,820747044,1883,1883,1883,1883,0
|
|
20250221,201000,820747044,1883,1883,1883,1883,15709
|
|
20250221,200900,820747044,1883,1883,1883,1883,0
|
|
20250221,200800,820747044,1883,1883,1883,1883,0
|
|
20250221,200700,820747044,1883,1883,1883,1883,0
|
|
20250221,200600,820747044,1883,1883,1883,1883,0
|
|
20250221,200500,820747044,1883,1883,1883,1883,0
|
|
20250221,200400,820747044,1883,1883,1883,1883,0
|
|
20250221,200300,820747044,1883,1883,1883,1883,0
|
|
20250221,200200,820747044,1883,1883,1883,1883,0
|
|
20250221,200100,820747044,1883,1883,1883,1883,0
|
|
20250221,200000,820747044,1883,1883,1883,1883,0
|
|
20250221,195900,820747044,1883,1883,1883,1883,0
|
|
20250221,195800,820747044,1883,1883,1883,1883,0
|
|
20250221,195700,820747044,1883,1883,1883,1883,0
|
|
20250221,195600,820747044,1883,1883,1883,1883,0
|
|
20250221,195500,820747044,1883,1883,1883,1883,0
|
|
20250221,195400,820747044,1883,1883,1883,1883,0
|
|
20250221,195300,820747044,1883,1883,1883,1883,0
|
|
20250221,195200,820747044,1883,1883,1883,1883,0
|
|
20250221,195100,820747044,1883,1883,1883,1883,0
|
|
20250221,195000,820747044,1883,1883,1883,1883,0
|
|
20250221,194900,820747044,1883,1883,1883,1883,0
|
|
20250221,194800,820747044,1883,1883,1883,1883,0
|
|
20250221,194700,820747044,1883,1883,1883,1883,0
|
|
20250221,194600,820747044,1883,1883,1883,1883,0
|
|
20250221,194500,820747044,1883,1883,1883,1883,0
|
|
20250221,194400,820747044,1883,1883,1883,1883,0
|
|
20250221,194300,820747044,1883,1883,1883,1883,0
|
|
20250221,194200,820747044,1883,1883,1883,1883,0
|
|
20250221,194100,820747044,1883,1883,1883,1883,0
|
|
20250221,194000,820747044,1883,1883,1883,1883,15709
|
|
20250221,193900,820747044,1883,1883,1883,1883,0
|
|
20250221,193800,820747044,1883,1883,1883,1883,0
|
|
20250221,193700,820747044,1883,1883,1883,1883,0
|
|
20250221,193600,820747044,1883,1883,1883,1883,0
|
|
20250221,193500,820747044,1883,1883,1883,1883,0
|
|
20250221,193400,820747044,1883,1883,1883,1883,0
|
|
20250221,193300,820747044,1883,1883,1883,1883,0
|
|
20250221,193200,820747044,1883,1883,1883,1883,0
|
|
20250221,193100,820747044,1883,1883,1883,1883,0
|
|
20250221,193000,820747044,1883,1883,1883,1883,0
|
|
20250221,192900,820747044,1883,1883,1883,1883,0
|
|
20250221,192800,820747044,1883,1883,1883,1883,0
|
|
20250221,192700,820747044,1883,1883,1883,1883,0
|
|
20250221,192600,820747044,1883,1883,1883,1883,0
|
|
20250221,192500,820747044,1883,1883,1883,1883,0
|
|
20250221,192400,820747044,1883,1883,1883,1883,0
|
|
20250221,192300,820747044,1883,1883,1883,1883,0
|
|
20250221,192200,820747044,1883,1883,1883,1883,0
|
|
20250221,192100,820747044,1883,1883,1883,1883,0
|
|
20250221,192000,820747044,1883,1883,1883,1883,0
|
|
20250221,191900,820747044,1883,1883,1883,1883,0
|
|
20250221,191800,820747044,1883,1883,1883,1883,0
|
|
20250221,191700,820747044,1883,1883,1883,1883,0
|
|
20250221,191600,820747044,1883,1883,1883,1883,0
|
|
20250221,191500,820747044,1883,1883,1883,1883,0
|
|
20250221,191400,820747044,1883,1883,1883,1883,0
|
|
20250221,191300,820747044,1883,1883,1883,1883,0
|
|
20250221,191200,820747044,1883,1883,1883,1883,0
|
|
20250221,191100,820747044,1883,1883,1883,1883,0
|
|
20250221,191000,820747044,1883,1883,1883,1883,15709
|
|
20250221,190900,820747044,1883,1883,1883,1883,0
|
|
20250221,190800,820747044,1883,1883,1883,1883,0
|
|
20250221,190700,820747044,1883,1883,1883,1883,0
|
|
20250221,190600,820747044,1883,1883,1883,1883,0
|
|
20250221,190500,820747044,1883,1883,1883,1883,0
|
|
20250221,190400,820747044,1883,1883,1883,1883,0
|
|
20250221,190300,820747044,1883,1883,1883,1883,0
|
|
20250221,190200,820747044,1883,1883,1883,1883,0
|
|
20250221,190100,820747044,1883,1883,1883,1883,0
|
|
20250221,190000,820747044,1883,1883,1883,1883,0
|
|
20250221,185900,820747044,1883,1883,1883,1883,0
|
|
20250221,185800,820747044,1883,1883,1883,1883,0
|
|
20250221,185700,820747044,1883,1883,1883,1883,0
|
|
20250221,185600,820747044,1883,1883,1883,1883,0
|
|
20250221,185500,820747044,1883,1883,1883,1883,0
|
|
20250221,185400,820747044,1883,1883,1883,1883,0
|
|
20250221,185300,820747044,1883,1883,1883,1883,0
|
|
20250221,185200,820747044,1883,1883,1883,1883,0
|
|
20250221,185100,820747044,1883,1883,1883,1883,0
|
|
20250221,185000,820747044,1883,1883,1883,1883,0
|
|
20250221,184900,820747044,1883,1883,1883,1883,0
|
|
20250221,184800,820747044,1883,1883,1883,1883,0
|
|
20250221,184700,820747044,1883,1883,1883,1883,0
|
|
20250221,184600,820747044,1883,1883,1883,1883,0
|
|
20250221,184500,820747044,1883,1883,1883,1883,0
|
|
20250221,184400,820747044,1883,1883,1883,1883,0
|
|
20250221,184300,820747044,1883,1883,1883,1883,0
|
|
20250221,184200,820747044,1883,1883,1883,1883,0
|
|
20250221,184100,820747044,1883,1883,1883,1883,0
|
|
20250221,184000,820747044,1883,1883,1883,1883,15709
|
|
20250221,183900,820747044,1883,1883,1883,1883,0
|
|
20250221,183800,820747044,1883,1883,1883,1883,0
|
|
20250221,183700,820747044,1883,1883,1883,1883,0
|
|
20250221,183600,820747044,1883,1883,1883,1883,0
|
|
20250221,183500,820747044,1883,1883,1883,1883,0
|
|
20250221,183400,820747044,1883,1883,1883,1883,0
|
|
20250221,183300,820747044,1883,1883,1883,1883,0
|
|
20250221,183200,820747044,1883,1883,1883,1883,0
|
|
20250221,183100,820747044,1883,1883,1883,1883,0
|
|
20250221,183000,820747044,1883,1883,1883,1883,0
|
|
20250221,182900,820747044,1883,1883,1883,1883,0
|
|
20250221,182800,820747044,1883,1883,1883,1883,0
|
|
20250221,182700,820747044,1883,1883,1883,1883,0
|
|
20250221,182600,820747044,1883,1883,1883,1883,0
|
|
20250221,182500,820747044,1883,1883,1883,1883,0
|
|
20250221,182400,820747044,1883,1883,1883,1883,0
|
|
20250221,182300,820747044,1883,1883,1883,1883,0
|
|
20250221,182200,820747044,1883,1883,1883,1883,0
|
|
20250221,182100,820747044,1883,1883,1883,1883,0
|
|
20250221,182000,820747044,1883,1883,1883,1883,0
|
|
20250221,181900,820747044,1883,1883,1883,1883,0
|
|
20250221,181800,820747044,1883,1883,1883,1883,0
|
|
20250221,181700,820747044,1883,1883,1883,1883,0
|
|
20250221,181600,820747044,1883,1883,1883,1883,0
|
|
20250221,181500,820747044,1883,1883,1883,1883,0
|
|
20250221,181400,820747044,1883,1883,1883,1883,0
|
|
20250221,181300,820747044,1883,1883,1883,1883,0
|
|
20250221,181200,820747044,1883,1883,1883,1883,0
|
|
20250221,181100,820747044,1883,1883,1883,1883,0
|
|
20250221,181000,820747044,1883,1883,1883,1883,15709
|
|
20250221,180900,820747044,1883,1883,1883,1883,0
|
|
20250221,180800,820747044,1883,1883,1883,1883,0
|
|
20250221,180700,820747044,1883,1883,1883,1883,0
|
|
20250221,180600,820747044,1883,1883,1883,1883,0
|
|
20250221,180500,820747044,1883,1883,1883,1883,0
|
|
20250221,180400,820747044,1883,1883,1883,1883,0
|
|
20250221,180300,820747044,1883,1883,1883,1883,0
|
|
20250221,180200,820747044,1883,1883,1883,1883,0
|
|
20250221,180100,820747044,1883,1883,1883,1883,0
|
|
20250221,180000,820747044,1883,1883,1883,1883,0
|
|
20250221,175900,820747044,1883,1883,1883,1883,0
|
|
20250221,175800,820747044,1883,1883,1883,1883,0
|
|
20250221,175700,820747044,1883,1883,1883,1883,0
|
|
20250221,175600,820747044,1883,1883,1883,1883,0
|
|
20250221,175500,820747044,1883,1883,1883,1883,0
|
|
20250221,175400,820747044,1883,1883,1883,1883,0
|
|
20250221,175300,820747044,1883,1883,1883,1883,0
|
|
20250221,175200,820747044,1883,1883,1883,1883,0
|
|
20250221,175100,820747044,1883,1883,1883,1883,0
|
|
20250221,175000,820747044,1883,1883,1883,1883,0
|
|
20250221,174900,820747044,1883,1883,1883,1883,0
|
|
20250221,174800,820747044,1883,1883,1883,1883,0
|
|
20250221,174700,820747044,1883,1883,1883,1883,0
|
|
20250221,174600,820747044,1883,1883,1883,1883,0
|
|
20250221,174500,820747044,1883,1883,1883,1883,0
|
|
20250221,174400,820747044,1883,1883,1883,1883,0
|
|
20250221,174300,820747044,1883,1883,1883,1883,0
|
|
20250221,174200,820747044,1883,1883,1883,1883,0
|
|
20250221,174100,820747044,1883,1883,1883,1883,0
|
|
20250221,174000,820747044,1883,1883,1883,1883,15709
|
|
20250221,173900,820747044,1883,1883,1883,1883,0
|
|
20250221,173800,820747044,1883,1883,1883,1883,0
|
|
20250221,173700,820747044,1883,1883,1883,1883,0
|
|
20250221,173600,820747044,1883,1883,1883,1883,0
|
|
20250221,173500,820747044,1883,1883,1883,1883,0
|
|
20250221,173400,820747044,1883,1883,1883,1883,0
|
|
20250221,173300,820747044,1883,1883,1883,1883,0
|
|
20250221,173200,820747044,1883,1883,1883,1883,0
|
|
20250221,173100,820747044,1883,1883,1883,1883,0
|
|
20250221,173000,820747044,1883,1883,1883,1883,0
|
|
20250221,172900,820747044,1883,1883,1883,1883,0
|
|
20250221,172800,820747044,1883,1883,1883,1883,0
|
|
20250221,172700,820747044,1883,1883,1883,1883,0
|
|
20250221,172600,820747044,1883,1883,1883,1883,0
|
|
20250221,172500,820747044,1883,1883,1883,1883,0
|
|
20250221,172400,820747044,1883,1883,1883,1883,0
|
|
20250221,172300,820747044,1883,1883,1883,1883,0
|
|
20250221,172200,820747044,1883,1883,1883,1883,0
|
|
20250221,172100,820747044,1883,1883,1883,1883,0
|
|
20250221,172000,820747044,1883,1883,1883,1883,0
|
|
20250221,171900,820747044,1883,1883,1883,1883,0
|
|
20250221,171800,820747044,1883,1883,1883,1883,0
|
|
20250221,171700,820747044,1883,1883,1883,1883,0
|
|
20250221,171600,820747044,1883,1883,1883,1883,0
|
|
20250221,171500,820747044,1883,1883,1883,1883,0
|
|
20250221,171400,820747044,1883,1883,1883,1883,0
|
|
20250221,171300,820747044,1883,1883,1883,1883,0
|
|
20250221,171200,820747044,1883,1883,1883,1883,0
|
|
20250221,171100,820747044,1883,1883,1883,1883,0
|
|
20250221,171000,820747044,1883,1883,1883,1883,15709
|
|
20250221,170900,820747044,1883,1883,1883,1883,0
|
|
20250221,170800,820747044,1883,1883,1883,1883,0
|
|
20250221,170700,820747044,1883,1883,1883,1883,0
|
|
20250221,170600,820747044,1883,1883,1883,1883,0
|
|
20250221,170500,820747044,1883,1883,1883,1883,0
|
|
20250221,170400,820747044,1883,1883,1883,1883,0
|
|
20250221,170300,820747044,1883,1883,1883,1883,0
|
|
20250221,170200,820747044,1883,1883,1883,1883,0
|
|
20250221,170100,820747044,1883,1883,1883,1883,0
|
|
20250221,170000,820747044,1883,1883,1883,1883,0
|
|
20250221,165900,820747044,1883,1883,1883,1883,0
|
|
20250221,165800,820747044,1883,1883,1883,1883,0
|
|
20250221,165700,820747044,1883,1883,1883,1883,0
|
|
20250221,165600,820747044,1883,1883,1883,1883,0
|
|
20250221,165500,820747044,1883,1883,1883,1883,0
|
|
20250221,165400,820747044,1883,1883,1883,1883,0
|
|
20250221,165300,820747044,1883,1883,1883,1883,0
|
|
20250221,165200,820747044,1883,1883,1883,1883,0
|
|
20250221,165100,820747044,1883,1883,1883,1883,0
|
|
20250221,165000,820747044,1883,1883,1883,1883,0
|
|
20250221,164900,820747044,1883,1883,1883,1883,0
|
|
20250221,164800,820747044,1883,1883,1883,1883,0
|
|
20250221,164700,820747044,1883,1883,1883,1883,0
|
|
20250221,164600,820747044,1883,1883,1883,1883,0
|
|
20250221,164500,820747044,1883,1883,1883,1883,0
|
|
20250221,164400,820747044,1883,1883,1883,1883,0
|
|
20250221,164300,820747044,1883,1883,1883,1883,0
|
|
20250221,164200,820747044,1883,1883,1883,1883,0
|
|
20250221,164100,820747044,1883,1883,1883,1883,0
|
|
20250221,164000,820747044,1883,1883,1883,1883,15709
|
|
20250221,163900,820747044,1883,1883,1883,1883,0
|
|
20250221,163800,820747044,1883,1883,1883,1883,0
|
|
20250221,163700,820747044,1883,1883,1883,1883,0
|
|
20250221,163600,820747044,1883,1883,1883,1883,0
|
|
20250221,163500,820747044,1883,1883,1883,1883,0
|
|
20250221,163400,820747044,1883,1883,1883,1883,0
|
|
20250221,163300,820747044,1883,1883,1883,1883,0
|
|
20250221,163200,820747044,1883,1883,1883,1883,0
|
|
20250221,163100,820747044,1883,1883,1883,1883,0
|
|
20250221,163000,820747044,1883,1883,1883,1883,0
|
|
20250221,162900,820747044,1883,1883,1883,1883,0
|
|
20250221,162800,820747044,1883,1883,1883,1883,0
|
|
20250221,162700,820747044,1883,1883,1883,1883,0
|
|
20250221,162600,820747044,1883,1883,1883,1883,0
|
|
20250221,162500,820747044,1883,1883,1883,1883,0
|
|
20250221,162400,820747044,1883,1883,1883,1883,0
|
|
20250221,162300,820747044,1883,1883,1883,1883,0
|
|
20250221,162200,820747044,1883,1883,1883,1883,0
|
|
20250221,162100,820747044,1883,1883,1883,1883,0
|
|
20250221,162000,820747044,1883,1883,1883,1883,0
|
|
20250221,161900,820747044,1883,1883,1883,1883,0
|
|
20250221,161800,820747044,1883,1883,1883,1883,0
|
|
20250221,161700,820747044,1883,1883,1883,1883,0
|
|
20250221,161600,820747044,1883,1883,1883,1883,0
|
|
20250221,161500,820747044,1883,1883,1883,1883,0
|
|
20250221,161400,820747044,1883,1883,1883,1883,0
|
|
20250221,161300,820747044,1883,1883,1883,1883,0
|
|
20250221,161200,820747044,1883,1883,1883,1883,0
|
|
20250221,161100,820747044,1883,1883,1883,1883,0
|
|
20250221,161000,820747044,1883,1883,1883,1883,15709
|
|
20250221,160900,820747044,1883,1883,1883,1883,0
|
|
20250221,160800,820747044,1883,1883,1883,1883,0
|
|
20250221,160700,820747044,1883,1883,1883,1883,0
|
|
20250221,160600,820747044,1883,1883,1883,1883,0
|
|
20250221,160500,820747044,1883,1883,1883,1883,0
|
|
20250221,160400,820747044,1883,1883,1883,1883,0
|
|
20250221,160300,820747044,1883,1883,1883,1883,0
|
|
20250221,160200,820747044,1883,1883,1883,1883,0
|
|
20250221,160100,820747044,1883,1883,1883,1883,0
|
|
20250221,160000,820747044,1883,1883,1883,1883,0
|
|
20250221,155900,820747044,1883,1883,1883,1883,0
|
|
20250221,155800,820747044,1883,1883,1883,1883,0
|
|
20250221,155700,820747044,1883,1883,1883,1883,0
|
|
20250221,155600,820747044,1883,1883,1883,1883,0
|
|
20250221,155500,820747044,1883,1883,1883,1883,0
|
|
20250221,155400,820747044,1883,1883,1883,1883,0
|
|
20250221,155300,820747044,1883,1883,1883,1883,0
|
|
20250221,155200,820747044,1883,1883,1883,1883,0
|
|
20250221,155100,820747044,1883,1883,1883,1883,0
|
|
20250221,155000,820747044,1883,1883,1883,1883,0
|
|
20250221,154900,820747044,1883,1883,1883,1883,0
|
|
20250221,154800,820747044,1883,1883,1883,1883,0
|
|
20250221,154700,820747044,1883,1883,1883,1883,0
|
|
20250221,154600,820747044,1883,1883,1883,1883,0
|
|
20250221,154500,820747044,1883,1883,1883,1883,0
|
|
20250221,154400,820747044,1883,1883,1883,1883,0
|
|
20250221,154300,820747044,1883,1883,1883,1883,0
|
|
20250221,154200,820747044,1883,1883,1883,1883,0
|
|
20250221,154100,820747044,1883,1883,1883,1883,0
|
|
20250221,154000,820747044,1883,1883,1883,1883,15709
|
|
20250221,153900,820747044,1883,1883,1883,1883,0
|
|
20250221,153800,820747044,1883,1883,1883,1883,0
|
|
20250221,153700,820747044,1883,1883,1883,1883,0
|
|
20250221,153600,820747044,1883,1883,1883,1883,0
|
|
20250221,153500,820747044,1883,1883,1883,1883,0
|
|
20250221,153400,820747044,1883,1883,1883,1883,0
|
|
20250221,153300,820747044,1883,1883,1883,1883,0
|
|
20250221,153200,820747044,1883,1883,1883,1883,0
|
|
20250221,153100,820747044,1883,1883,1883,1883,0
|
|
20250221,153000,820747044,1883,1883,1883,1883,15709
|
|
20250221,152900,791166997,1883,1883,1883,1883,0
|
|
20250221,152800,791166997,1883,1883,1883,1883,0
|
|
20250221,152700,791166997,1883,1883,1883,1883,0
|
|
20250221,152600,791166997,1883,1883,1883,1883,0
|
|
20250221,152500,791166997,1883,1883,1883,1883,0
|
|
20250221,152400,791166997,1883,1883,1883,1883,0
|
|
20250221,152300,791166997,1883,1883,1883,1883,0
|
|
20250221,152200,791166997,1883,1883,1883,1883,0
|
|
20250221,152100,791166997,1883,1883,1883,1883,0
|
|
20250221,152000,791166997,1883,1883,1883,1883,0
|
|
20250221,151900,791166997,1883,1884,1884,1879,1711
|
|
20250221,151800,787944309,1885,1881,1885,1878,6806
|
|
20250221,151700,775135721,1881,1883,1899,1881,2910
|
|
20250221,151600,769651056,1882,1895,1895,1882,4866
|
|
20250221,151500,760451204,1900,1896,1900,1895,197
|
|
20250221,151400,760077499,1900,1900,1900,1900,66
|
|
20250221,151300,759952099,1900,1900,1901,1893,1145
|
|
20250221,151200,757777248,1901,1899,1902,1899,2457
|
|
20250221,151100,753107007,1900,1898,1900,1898,839
|
|
20250221,151000,751513823,1898,1898,1898,1898,1
|
|
20250221,150900,751511925,1898,1892,1899,1892,121
|
|
20250221,150800,751282882,1892,1899,1899,1892,737
|
|
20250221,150700,749886644,1899,1895,1899,1895,2052
|
|
20250221,150600,745991847,1898,1897,1898,1897,1218
|
|
20250221,150500,743680614,1898,1895,1898,1895,2864
|
|
20250221,150400,738248431,1895,1895,1895,1895,1
|
|
20250221,150300,738246536,1895,1895,1895,1895,649
|
|
20250221,150200,737016681,1891,1891,1891,1891,250
|
|
20250221,150100,736543931,1891,1891,1891,1891,50
|
|
20250221,150000,736449381,1896,1896,1896,1896,0
|
|
20250221,145900,736449381,1896,1896,1896,1896,400
|
|
20250221,145800,735690981,1896,1889,1896,1889,303
|
|
20250221,145700,735118593,1896,1896,1896,1896,0
|
|
20250221,145600,735118593,1896,1896,1896,1896,3
|
|
20250221,145500,735112905,1888,1891,1891,1888,500
|
|
20250221,145400,734168508,1891,1891,1897,1890,398
|
|
20250221,145300,733416037,1899,1896,1899,1896,3000
|
|
20250221,145200,727722284,1899,1899,1899,1899,0
|
|
20250221,145100,727722284,1899,1899,1899,1899,604
|
|
20250221,145000,726575288,1899,1889,1899,1889,15054
|
|
20250221,144900,698107037,1889,1888,1889,1888,2078
|
|
20250221,144800,694183612,1887,1887,1887,1887,220
|
|
20250221,144700,693768472,1887,1887,1887,1887,182
|
|
20250221,144600,693425038,1887,1887,1887,1887,156
|
|
20250221,144500,693130666,1887,1887,1887,1887,54
|
|
20250221,144400,693028768,1887,1885,1887,1885,637
|
|
20250221,144300,691827385,1882,1882,1883,1882,511
|
|
20250221,144200,690865535,1882,1885,1885,1882,30
|
|
20250221,144100,690808991,1885,1885,1885,1885,121
|
|
20250221,144000,690580906,1886,1886,1886,1886,58
|
|
20250221,143900,690471518,1885,1885,1885,1885,700
|
|
20250221,143800,689152018,1885,1885,1885,1885,475
|
|
20250221,143700,688256643,1879,1884,1884,1879,440
|
|
20250221,143600,687429658,1884,1884,1884,1884,2091
|
|
20250221,143500,683490214,1883,1880,1883,1880,646
|
|
20250221,143400,682274939,1880,1880,1880,1880,23
|
|
20250221,143300,682231699,1880,1880,1880,1880,143
|
|
20250221,143200,681962859,1880,1880,1880,1880,0
|
|
20250221,143100,681962859,1880,1880,1880,1880,0
|
|
20250221,143000,681962859,1880,1880,1880,1880,0
|
|
20250221,142900,681962859,1880,1880,1880,1880,1000
|
|
20250221,142800,680082859,1880,1880,1880,1880,3
|
|
20250221,142700,680077219,1880,1880,1880,1880,7
|
|
20250221,142600,680064059,1880,1880,1880,1880,40
|
|
20250221,142500,679988859,1879,1879,1879,1879,103
|
|
20250221,142400,679795322,1879,1880,1880,1879,322
|
|
20250221,142300,679190254,1879,1879,1879,1879,0
|
|
20250221,142200,679190254,1879,1880,1880,1879,999
|
|
20250221,142100,677312632,1880,1880,1880,1880,0
|
|
20250221,142000,677312632,1880,1880,1880,1880,0
|
|
20250221,141900,677312632,1880,1880,1885,1880,1011
|
|
20250221,141800,675411907,1885,1880,1885,1880,1500
|
|
20250221,141700,672586907,1881,1881,1881,1881,1
|
|
20250221,141600,672585026,1881,1882,1882,1881,1437
|
|
20250221,141500,669881632,1882,1882,1882,1882,93
|
|
20250221,141400,669706606,1882,1882,1882,1882,400
|
|
20250221,141300,668953806,1882,1882,1882,1882,0
|
|
20250221,141200,668953806,1882,1881,1882,1881,66
|
|
20250221,141100,668829616,1882,1882,1882,1882,12
|
|
20250221,141000,668807032,1882,1882,1882,1882,44
|
|
20250221,140900,668724224,1882,1882,1882,1882,29
|
|
20250221,140800,668669646,1882,1882,1882,1882,18
|
|
20250221,140700,668635770,1881,1881,1881,1881,0
|
|
20250221,140600,668635770,1881,1885,1885,1881,505
|
|
20250221,140500,667685845,1885,1885,1885,1885,1
|
|
20250221,140400,667683960,1880,1880,1880,1880,0
|
|
20250221,140300,667683960,1880,1880,1880,1880,0
|
|
20250221,140200,667683960,1880,1880,1880,1880,0
|
|
20250221,140100,667683960,1880,1880,1880,1880,0
|
|
20250221,140000,667683960,1880,1880,1880,1880,1
|
|
20250221,135900,667682080,1880,1880,1880,1880,100
|
|
20250221,135800,667494080,1880,1885,1885,1880,71
|
|
20250221,135700,667360545,1885,1885,1885,1885,1
|
|
20250221,135600,667358660,1885,1884,1885,1884,90
|
|
20250221,135500,667189040,1885,1885,1885,1885,0
|
|
20250221,135400,667189040,1885,1885,1885,1885,5
|
|
20250221,135300,667179615,1886,1885,1886,1885,39
|
|
20250221,135200,667106062,1886,1886,1886,1886,0
|
|
20250221,135100,667106062,1886,1886,1886,1886,2
|
|
20250221,135000,667102290,1886,1878,1886,1878,43
|
|
20250221,134900,667021512,1878,1880,1880,1878,1420
|
|
20250221,134800,664353115,1880,1880,1880,1880,197
|
|
20250221,134700,663982755,1880,1880,1880,1880,3
|
|
20250221,134600,663977115,1880,1880,1880,1880,0
|
|
20250221,134500,663977115,1880,1880,1880,1880,19
|
|
20250221,134400,663941395,1880,1880,1887,1880,604
|
|
20250221,134300,662805861,1880,1878,1880,1878,4
|
|
20250221,134200,662798346,1880,1879,1880,1879,1535
|
|
20250221,134100,659912645,1879,1879,1879,1879,0
|
|
20250221,134000,659912645,1879,1879,1879,1879,1
|
|
20250221,133900,659910766,1880,1880,1880,1880,3700
|
|
20250221,133800,652954766,1880,1880,1880,1880,2
|
|
20250221,133700,652951006,1880,1878,1880,1878,2
|
|
20250221,133600,652947248,1872,1872,1872,1872,0
|
|
20250221,133500,652947248,1872,1879,1879,1872,3000
|
|
20250221,133400,647322895,1879,1879,1879,1879,259
|
|
20250221,133300,646836234,1879,1880,1880,1879,1667
|
|
20250221,133200,643702275,1881,1881,1881,1881,0
|
|
20250221,133100,643702275,1881,1889,1889,1881,2648
|
|
20250221,133000,638718997,1889,1889,1889,1889,0
|
|
20250221,132900,638718997,1889,1889,1889,1889,20
|
|
20250221,132800,638681217,1889,1889,1889,1889,0
|
|
20250221,132700,638681217,1889,1889,1889,1889,101
|
|
20250221,132600,638490428,1889,1889,1889,1889,6285
|
|
20250221,132500,626618063,1889,1885,1889,1885,428
|
|
20250221,132400,625810387,1885,1885,1885,1885,0
|
|
20250221,132300,625810387,1885,1883,1885,1883,201
|
|
20250221,132200,625431902,1885,1885,1885,1885,0
|
|
20250221,132100,625431902,1885,1885,1885,1885,6
|
|
20250221,132000,625420592,1885,1885,1885,1885,4
|
|
20250221,131900,625413052,1882,1885,1885,1882,600
|
|
20250221,131800,624283837,1885,1885,1885,1885,0
|
|
20250221,131700,624283837,1885,1885,1885,1882,308
|
|
20250221,131600,623703857,1889,1889,1889,1889,8
|
|
20250221,131500,623688745,1890,1890,1890,1890,53
|
|
20250221,131400,623588575,1882,1882,1882,1882,2000
|
|
20250221,131300,619824575,1881,1881,1881,1881,0
|
|
20250221,131200,619824575,1881,1881,1881,1881,0
|
|
20250221,131100,619824575,1881,1888,1888,1881,2214
|
|
20250221,131000,615656810,1893,1893,1893,1893,0
|
|
20250221,130900,615656810,1893,1893,1893,1893,0
|
|
20250221,130800,615656810,1893,1893,1893,1893,1
|
|
20250221,130700,615654917,1896,1896,1896,1896,197
|
|
20250221,130600,615281405,1896,1896,1896,1896,0
|
|
20250221,130500,615281405,1896,1896,1896,1896,1743
|
|
20250221,130400,611976677,1896,1886,1896,1886,800
|
|
20250221,130300,610461562,1887,1887,1887,1887,1402
|
|
20250221,130200,607815988,1882,1882,1882,1882,0
|
|
20250221,130100,607815988,1882,1882,1882,1882,7
|
|
20250221,130000,607802814,1887,1887,1887,1887,11
|
|
20250221,125900,607782057,1887,1883,1887,1882,3070
|
|
20250221,125800,601989316,1881,1881,1881,1881,0
|
|
20250221,125700,601989316,1881,1881,1881,1881,0
|
|
20250221,125600,601989316,1881,1881,1881,1881,0
|
|
20250221,125500,601989316,1881,1881,1881,1881,1
|
|
20250221,125400,601987435,1881,1881,1881,1881,71
|
|
20250221,125300,601853884,1888,1888,1888,1888,100
|
|
20250221,125200,601665084,1881,1881,1881,1881,0
|
|
20250221,125100,601665084,1881,1881,1881,1881,5
|
|
20250221,125000,601655679,1881,1881,1881,1881,0
|
|
20250221,124900,601655679,1881,1881,1881,1881,1
|
|
20250221,124800,601653798,1881,1881,1881,1881,15
|
|
20250221,124700,601625583,1881,1881,1881,1881,292
|
|
20250221,124600,601076331,1881,1889,1889,1881,988
|
|
20250221,124500,599210558,1896,1896,1896,1896,25
|
|
20250221,124400,599163158,1896,1896,1896,1896,4
|
|
20250221,124300,599155574,1896,1896,1896,1896,51
|
|
20250221,124200,599058878,1888,1888,1888,1888,42
|
|
20250221,124100,598979582,1897,1897,1897,1897,50
|
|
20250221,124000,598884732,1897,1897,1897,1897,0
|
|
20250221,123900,598884732,1897,1897,1897,1897,1
|
|
20250221,123800,598882835,1891,1891,1891,1891,20
|
|
20250221,123700,598845015,1888,1888,1888,1888,0
|
|
20250221,123600,598845015,1888,1886,1888,1886,727
|
|
20250221,123500,597473641,1880,1880,1880,1880,3
|
|
20250221,123400,597468001,1883,1883,1883,1883,197
|
|
20250221,123300,597097050,1883,1883,1883,1883,0
|
|
20250221,123200,597097050,1883,1883,1883,1883,41
|
|
20250221,123100,597019847,1880,1880,1880,1880,1225
|
|
20250221,123000,594716847,1880,1882,1882,1880,721
|
|
20250221,122900,593361009,1882,1883,1883,1882,700
|
|
20250221,122800,592042911,1883,1883,1883,1883,1406
|
|
20250221,122700,589395413,1884,1883,1884,1883,14
|
|
20250221,122600,589369045,1881,1885,1885,1881,2564
|
|
20250221,122500,584540687,1885,1885,1885,1885,155
|
|
20250221,122400,584248512,1890,1890,1890,1890,0
|
|
20250221,122300,584248512,1890,1890,1890,1890,2500
|
|
20250221,122200,579523512,1885,1885,1885,1885,0
|
|
20250221,122100,579523512,1885,1885,1885,1885,100
|
|
20250221,122000,579335012,1885,1885,1885,1885,0
|
|
20250221,121900,579335012,1885,1889,1889,1885,1594
|
|
20250221,121800,576330258,1889,1889,1889,1889,500
|
|
20250221,121700,575385758,1888,1893,1893,1888,2108
|
|
20250221,121600,571398772,1900,1900,1900,1900,2
|
|
20250221,121500,571394972,1900,1899,1900,1899,1418
|
|
20250221,121400,568701222,1895,1895,1895,1895,569
|
|
20250221,121300,567622967,1893,1894,1894,1893,1033
|
|
20250221,121200,565667454,1894,1895,1895,1894,1498
|
|
20250221,121100,562829368,1895,1895,1895,1895,560
|
|
20250221,121000,561768168,1895,1895,1895,1895,207
|
|
20250221,120900,561375903,1893,1893,1893,1893,0
|
|
20250221,120800,561375903,1893,1893,1893,1893,0
|
|
20250221,120700,561375903,1893,1893,1893,1893,156
|
|
20250221,120600,561080595,1891,1891,1891,1891,0
|
|
20250221,120500,561080595,1891,1891,1891,1891,0
|
|
20250221,120400,561080595,1891,1891,1891,1891,0
|
|
20250221,120300,561080595,1891,1891,1891,1891,0
|
|
20250221,120200,561080595,1891,1891,1891,1891,0
|
|
20250221,120100,561080595,1891,1900,1900,1891,180
|
|
20250221,120000,560740135,1901,1901,1901,1898,179
|
|
20250221,115900,560400259,1901,1901,1901,1900,6029
|
|
20250221,115800,548939338,1900,1900,1901,1900,278
|
|
20250221,115700,548411136,1898,1897,1900,1897,1298
|
|
20250221,115600,545948493,1895,1895,1895,1895,30
|
|
20250221,115500,545891643,1895,1895,1895,1895,777
|
|
20250221,115400,544419228,1894,1894,1894,1893,1099
|
|
20250221,115300,542337996,1893,1893,1893,1893,2091
|
|
20250221,115200,538379733,1893,1893,1893,1893,6
|
|
20250221,115100,538368375,1893,1893,1893,1893,3
|
|
20250221,115000,538362696,1893,1893,1893,1893,682
|
|
20250221,114900,537071670,1895,1895,1895,1895,2
|
|
20250221,114800,537067880,1894,1894,1894,1894,20
|
|
20250221,114700,537030000,1894,1893,1896,1893,30
|
|
20250221,114600,536973190,1894,1892,1894,1892,20
|
|
20250221,114500,536935320,1883,1884,1884,1883,942
|
|
20250221,114400,535161532,1883,1884,1884,1883,23
|
|
20250221,114300,535118222,1883,1890,1890,1883,4504
|
|
20250221,114200,526632349,1891,1891,1891,1891,557
|
|
20250221,114100,525579062,1895,1895,1895,1894,1058
|
|
20250221,114000,523574211,1895,1895,1895,1895,546
|
|
20250221,113900,522539541,1895,1895,1895,1895,5
|
|
20250221,113800,522530066,1896,1897,1897,1896,138
|
|
20250221,113700,522268281,1897,1897,1897,1897,31
|
|
20250221,113600,522209474,1897,1894,1897,1894,45
|
|
20250221,113500,522124238,1894,1891,1894,1891,86
|
|
20250221,113400,521961543,1891,1894,1894,1891,13
|
|
20250221,113300,521936945,1891,1894,1894,1891,36
|
|
20250221,113200,521868779,1894,1894,1894,1894,100
|
|
20250221,113100,521679379,1894,1893,1894,1882,695
|
|
20250221,113000,520366134,1898,1898,1898,1898,1
|
|
20250221,112900,520364236,1896,1901,1901,1896,847
|
|
20250221,112800,518756039,1901,1902,1902,1901,488
|
|
20250221,112700,517827885,1902,1902,1902,1902,149
|
|
20250221,112600,517544487,1909,1906,1909,1906,158
|
|
20250221,112500,517243318,1909,1909,1909,1906,177
|
|
20250221,112400,516905592,1909,1911,1911,1909,3283
|
|
20250221,112300,510636071,1912,1906,1912,1906,2700
|
|
20250221,112200,505481423,1909,1903,1909,1903,2769
|
|
20250221,112100,500206724,1903,1903,1903,1901,411
|
|
20250221,112000,499424859,1903,1902,1903,1902,3092
|
|
20250221,111900,493543783,1903,1907,1907,1903,53
|
|
20250221,111800,493442880,1907,1909,1909,1907,332
|
|
20250221,111700,492809247,1909,1909,1915,1909,2741
|
|
20250221,111600,487575785,1909,1908,1909,1908,1056
|
|
20250221,111500,485559882,1919,1919,1919,1919,41
|
|
20250221,111400,485481203,1920,1915,1921,1915,8908
|
|
20250221,111300,468380819,1913,1903,1915,1903,8492
|
|
20250221,111200,452155683,1903,1896,1903,1896,5014
|
|
20250221,111100,442632358,1884,1884,1884,1884,486
|
|
20250221,111000,441716734,1896,1896,1896,1896,9
|
|
20250221,110900,441699670,1896,1894,1896,1894,292
|
|
20250221,110800,441146535,1894,1894,1894,1894,103
|
|
20250221,110700,440951453,1894,1895,1897,1894,2255
|
|
20250221,110600,436676905,1894,1892,1895,1892,2843
|
|
20250221,110500,431293803,1892,1882,1892,1880,2629
|
|
20250221,110400,426347773,1880,1891,1891,1880,2760
|
|
20250221,110300,421137627,1891,1893,1893,1891,493
|
|
20250221,110200,420204397,1891,1892,1892,1891,3727
|
|
20250221,110100,413155213,1892,1892,1892,1892,13
|
|
20250221,110000,413130617,1892,1894,1894,1888,20
|
|
20250221,105900,413092748,1894,1893,1894,1893,1966
|
|
20250221,105800,409371090,1893,1893,1893,1893,80
|
|
20250221,105700,409219650,1893,1892,1893,1892,287
|
|
20250221,105600,408676360,1893,1888,1894,1888,4464
|
|
20250221,105500,400233546,1888,1886,1889,1882,524
|
|
20250221,105400,399244120,1884,1884,1884,1884,0
|
|
20250221,105300,399244120,1884,1884,1884,1884,276
|
|
20250221,105200,398724136,1880,1880,1880,1880,73
|
|
20250221,105100,398586896,1880,1880,1880,1880,500
|
|
20250221,105000,397646896,1880,1880,1880,1880,0
|
|
20250221,104900,397646896,1880,1880,1880,1880,2922
|
|
20250221,104800,392153536,1880,1877,1880,1877,3000
|
|
20250221,104700,386514047,1872,1872,1872,1872,433
|
|
20250221,104600,385703471,1872,1871,1872,1871,85
|
|
20250221,104500,385544359,1879,1879,1879,1879,0
|
|
20250221,104400,385544359,1879,1879,1879,1879,0
|
|
20250221,104300,385544359,1879,1873,1879,1871,1303
|
|
20250221,104200,383104716,1873,1879,1879,1873,723
|
|
20250221,104100,381747027,1879,1879,1879,1879,1
|
|
20250221,104000,381745148,1880,1880,1880,1880,21
|
|
20250221,103900,381705668,1879,1879,1879,1879,60
|
|
20250221,103800,381592928,1879,1879,1879,1879,40
|
|
20250221,103700,381517768,1880,1880,1880,1880,200
|
|
20250221,103600,381141768,1872,1877,1877,1872,7476
|
|
20250221,103500,367132086,1877,1883,1883,1877,5267
|
|
20250221,103400,357231330,1883,1883,1883,1883,51
|
|
20250221,103300,357135297,1883,1883,1883,1883,45
|
|
20250221,103200,357050562,1883,1881,1883,1880,138
|
|
20250221,103100,356790983,1881,1881,1881,1881,0
|
|
20250221,103000,356790983,1881,1881,1881,1881,0
|
|
20250221,102900,356790983,1881,1881,1881,1881,181
|
|
20250221,102800,356450522,1881,1883,1883,1881,24
|
|
20250221,102700,356405363,1880,1880,1880,1880,0
|
|
20250221,102600,356405363,1880,1888,1888,1880,6613
|
|
20250221,102500,343966170,1881,1881,1881,1881,24
|
|
20250221,102400,343921026,1881,1881,1881,1881,295
|
|
20250221,102300,343366131,1881,1881,1881,1881,31
|
|
20250221,102200,343307820,1880,1884,1884,1880,6001
|
|
20250221,102100,332016567,1883,1891,1891,1883,301
|
|
20250221,102000,331449776,1883,1883,1883,1883,0
|
|
20250221,101900,331449776,1883,1883,1883,1883,579
|
|
20250221,101800,330359519,1883,1883,1883,1883,2348
|
|
20250221,101700,325938235,1892,1892,1892,1892,3
|
|
20250221,101600,325932559,1892,1892,1892,1892,3585
|
|
20250221,101500,319149739,1892,1891,1892,1891,1106
|
|
20250221,101400,317057830,1891,1891,1891,1891,50
|
|
20250221,101300,316963280,1892,1892,1892,1892,0
|
|
20250221,101200,316963280,1892,1892,1892,1892,52
|
|
20250221,101100,316864896,1892,1892,1892,1892,2001
|
|
20250221,101000,313079004,1892,1891,1892,1890,3009
|
|
20250221,100900,307388444,1891,1892,1892,1891,1311
|
|
20250221,100800,304908082,1892,1892,1892,1892,1
|
|
20250221,100700,304906190,1881,1881,1881,1881,0
|
|
20250221,100600,304906190,1881,1881,1881,1881,1
|
|
20250221,100500,304904309,1880,1892,1892,1880,335
|
|
20250221,100400,304274275,1892,1892,1892,1892,418
|
|
20250221,100300,303483419,1892,1892,1892,1891,154
|
|
20250221,100200,303192151,1892,1881,1892,1881,40
|
|
20250221,100100,303116691,1892,1892,1892,1891,694
|
|
20250221,100000,301803793,1892,1893,1893,1880,403
|
|
20250221,095900,301045243,1890,1892,1893,1890,1285
|
|
20250221,095800,298613182,1893,1893,1893,1893,298
|
|
20250221,095700,298049068,1877,1877,1877,1877,458
|
|
20250221,095600,297189402,1877,1877,1877,1877,136
|
|
20250221,095500,296934130,1877,1883,1883,1877,100
|
|
20250221,095400,296745994,1877,1880,1880,1877,10
|
|
20250221,095300,296727221,1883,1885,1897,1883,604
|
|
20250221,095200,295585726,1885,1882,1885,1882,1367
|
|
20250221,095100,293012561,1877,1882,1882,1877,1701
|
|
20250221,095000,289819669,1882,1882,1882,1882,20
|
|
20250221,094900,289782029,1882,1884,1884,1882,22
|
|
20250221,094800,289740591,1884,1882,1884,1882,264
|
|
20250221,094700,289243589,1879,1878,1880,1878,1312
|
|
20250221,094600,286778185,1875,1875,1875,1875,247
|
|
20250221,094500,286315060,1875,1874,1875,1873,1645
|
|
20250221,094400,283233331,1874,1874,1874,1874,388
|
|
20250221,094300,282506219,1874,1879,1879,1874,102
|
|
20250221,094200,282315046,1879,1873,1880,1873,1360
|
|
20250221,094100,279767683,1873,1873,1873,1873,1
|
|
20250221,094000,279765810,1872,1882,1882,1872,2183
|
|
20250221,093900,275668393,1882,1882,1882,1878,351
|
|
20250221,093800,275009002,1884,1881,1886,1881,393
|
|
20250221,093700,274268621,1878,1892,1892,1878,4989
|
|
20250221,093600,264884973,1890,1895,1895,1882,313
|
|
20250221,093500,264294702,1895,1883,1895,1883,132
|
|
20250221,093400,264044946,1883,1888,1888,1883,7087
|
|
20250221,093300,250677412,1896,1900,1900,1889,5211
|
|
20250221,093200,240815126,1900,1898,1900,1896,2125
|
|
20250221,093100,236781830,1898,1900,1900,1898,1132
|
|
20250221,093000,234631036,1899,1893,1901,1891,6876
|
|
20250221,092900,221598428,1894,1900,1904,1894,6816
|
|
20250221,092800,208653016,1900,1899,1900,1894,5062
|
|
20250221,092700,199039738,1899,1899,1899,1892,1322
|
|
20250221,092600,196530148,1898,1882,1898,1882,14848
|
|
20250221,092500,168476655,1882,1882,1882,1882,100
|
|
20250221,092400,168288455,1882,1877,1882,1877,1169
|
|
20250221,092300,166088796,1877,1878,1880,1877,5614
|
|
20250221,092200,155546605,1878,1871,1878,1871,4657
|
|
20250221,092100,146827911,1867,1868,1868,1867,710
|
|
20250221,092000,145502040,1870,1868,1870,1868,413
|
|
20250221,091900,144730130,1872,1872,1872,1872,0
|
|
20250221,091800,144730130,1872,1866,1872,1866,2480
|
|
20250221,091700,140097569,1867,1869,1869,1867,742
|
|
20250221,091600,138712243,1865,1868,1870,1865,3035
|
|
20250221,091500,133043905,1868,1868,1868,1868,1165
|
|
20250221,091400,130867685,1865,1868,1868,1865,964
|
|
20250221,091300,129067467,1868,1870,1870,1868,3818
|
|
20250221,091200,121931290,1869,1873,1876,1869,668
|
|
20250221,091100,120680367,1873,1869,1874,1869,4471
|
|
20250221,091000,112313821,1870,1862,1870,1862,290
|
|
20250221,090900,111772017,1869,1864,1869,1860,8861
|
|
20250221,090800,95254009,1864,1860,1865,1860,10925
|
|
20250221,090700,74926200,1865,1865,1865,1860,2750
|
|
20250221,090600,69801193,1865,1865,1866,1865,717
|
|
20250221,090500,68463985,1863,1876,1876,1863,6675
|
|
20250221,090400,55985143,1876,1876,1883,1872,1045
|
|
20250221,090300,54027270,1885,1885,1885,1873,5009
|
|
20250221,090200,44592423,1884,1880,1888,1880,3853
|
|
20250221,090100,37334416,1880,1883,1883,1868,2511
|
|
20250221,090000,32616587,1883,1869,1883,1868,13443
|