701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,203800,628663391,1909,1909,1909,1909,18074
|
|
20250226,203700,628663391,1909,1909,1909,1909,0
|
|
20250226,203600,628663391,1909,1909,1909,1909,0
|
|
20250226,203500,628663391,1909,1909,1909,1909,0
|
|
20250226,203400,628663391,1909,1909,1909,1909,0
|
|
20250226,203300,628663391,1909,1909,1909,1909,0
|
|
20250226,203200,628663391,1909,1909,1909,1909,0
|
|
20250226,203100,628663391,1909,1909,1909,1909,0
|
|
20250226,203000,628663391,1909,1909,1909,1909,0
|
|
20250226,202900,628663391,1909,1909,1909,1909,0
|
|
20250226,202800,628663391,1909,1909,1909,1909,0
|
|
20250226,202700,628663391,1909,1909,1909,1909,0
|
|
20250226,202600,628663391,1909,1909,1909,1909,0
|
|
20250226,202500,628663391,1909,1909,1909,1909,0
|
|
20250226,202400,628663391,1909,1909,1909,1909,0
|
|
20250226,202300,628663391,1909,1909,1909,1909,0
|
|
20250226,202200,628663391,1909,1909,1909,1909,0
|
|
20250226,202100,628663391,1909,1909,1909,1909,0
|
|
20250226,202000,628663391,1909,1909,1909,1909,0
|
|
20250226,201900,628663391,1909,1909,1909,1909,0
|
|
20250226,201800,628663391,1909,1909,1909,1909,0
|
|
20250226,201700,628663391,1909,1909,1909,1909,0
|
|
20250226,201600,628663391,1909,1909,1909,1909,0
|
|
20250226,201500,628663391,1909,1909,1909,1909,0
|
|
20250226,201400,628663391,1909,1909,1909,1909,0
|
|
20250226,201300,628663391,1909,1909,1909,1909,0
|
|
20250226,201200,628663391,1909,1909,1909,1909,0
|
|
20250226,201100,628663391,1909,1909,1909,1909,0
|
|
20250226,201000,628663391,1909,1909,1909,1909,0
|
|
20250226,200900,628663391,1909,1909,1909,1909,0
|
|
20250226,200800,628663391,1909,1909,1909,1909,18074
|
|
20250226,200700,628663391,1909,1909,1909,1909,0
|
|
20250226,200600,628663391,1909,1909,1909,1909,0
|
|
20250226,200500,628663391,1909,1909,1909,1909,0
|
|
20250226,200400,628663391,1909,1909,1909,1909,0
|
|
20250226,200300,628663391,1909,1909,1909,1909,0
|
|
20250226,200200,628663391,1909,1909,1909,1909,0
|
|
20250226,200100,628663391,1909,1909,1909,1909,0
|
|
20250226,200000,628663391,1909,1909,1909,1909,0
|
|
20250226,195900,628663391,1909,1909,1909,1909,0
|
|
20250226,195800,628663391,1909,1909,1909,1909,0
|
|
20250226,195700,628663391,1909,1909,1909,1909,0
|
|
20250226,195600,628663391,1909,1909,1909,1909,0
|
|
20250226,195500,628663391,1909,1909,1909,1909,0
|
|
20250226,195400,628663391,1909,1909,1909,1909,0
|
|
20250226,195300,628663391,1909,1909,1909,1909,0
|
|
20250226,195200,628663391,1909,1909,1909,1909,0
|
|
20250226,195100,628663391,1909,1909,1909,1909,0
|
|
20250226,195000,628663391,1909,1909,1909,1909,0
|
|
20250226,194900,628663391,1909,1909,1909,1909,0
|
|
20250226,194800,628663391,1909,1909,1909,1909,0
|
|
20250226,194700,628663391,1909,1909,1909,1909,0
|
|
20250226,194600,628663391,1909,1909,1909,1909,0
|
|
20250226,194500,628663391,1909,1909,1909,1909,0
|
|
20250226,194400,628663391,1909,1909,1909,1909,0
|
|
20250226,194300,628663391,1909,1909,1909,1909,0
|
|
20250226,194200,628663391,1909,1909,1909,1909,0
|
|
20250226,194100,628663391,1909,1909,1909,1909,0
|
|
20250226,194000,628663391,1909,1909,1909,1909,0
|
|
20250226,193900,628663391,1909,1909,1909,1909,0
|
|
20250226,193800,628663391,1909,1909,1909,1909,18074
|
|
20250226,193700,628663391,1909,1909,1909,1909,0
|
|
20250226,193600,628663391,1909,1909,1909,1909,0
|
|
20250226,193500,628663391,1909,1909,1909,1909,0
|
|
20250226,193400,628663391,1909,1909,1909,1909,0
|
|
20250226,193300,628663391,1909,1909,1909,1909,0
|
|
20250226,193200,628663391,1909,1909,1909,1909,0
|
|
20250226,193100,628663391,1909,1909,1909,1909,0
|
|
20250226,193000,628663391,1909,1909,1909,1909,0
|
|
20250226,192900,628663391,1909,1909,1909,1909,0
|
|
20250226,192800,628663391,1909,1909,1909,1909,0
|
|
20250226,192700,628663391,1909,1909,1909,1909,0
|
|
20250226,192600,628663391,1909,1909,1909,1909,0
|
|
20250226,192500,628663391,1909,1909,1909,1909,0
|
|
20250226,192400,628663391,1909,1909,1909,1909,0
|
|
20250226,192300,628663391,1909,1909,1909,1909,0
|
|
20250226,192200,628663391,1909,1909,1909,1909,0
|
|
20250226,192100,628663391,1909,1909,1909,1909,0
|
|
20250226,192000,628663391,1909,1909,1909,1909,0
|
|
20250226,191900,628663391,1909,1909,1909,1909,0
|
|
20250226,191800,628663391,1909,1909,1909,1909,0
|
|
20250226,191700,628663391,1909,1909,1909,1909,0
|
|
20250226,191600,628663391,1909,1909,1909,1909,0
|
|
20250226,191500,628663391,1909,1909,1909,1909,0
|
|
20250226,191400,628663391,1909,1909,1909,1909,0
|
|
20250226,191300,628663391,1909,1909,1909,1909,0
|
|
20250226,191200,628663391,1909,1909,1909,1909,0
|
|
20250226,191100,628663391,1909,1909,1909,1909,0
|
|
20250226,191000,628663391,1909,1909,1909,1909,0
|
|
20250226,190900,628663391,1909,1909,1909,1909,0
|
|
20250226,190800,628663391,1909,1909,1909,1909,18074
|
|
20250226,190700,628663391,1909,1909,1909,1909,0
|
|
20250226,190600,628663391,1909,1909,1909,1909,0
|
|
20250226,190500,628663391,1909,1909,1909,1909,0
|
|
20250226,190400,628663391,1909,1909,1909,1909,0
|
|
20250226,190300,628663391,1909,1909,1909,1909,0
|
|
20250226,190200,628663391,1909,1909,1909,1909,0
|
|
20250226,190100,628663391,1909,1909,1909,1909,0
|
|
20250226,190000,628663391,1909,1909,1909,1909,0
|
|
20250226,185900,628663391,1909,1909,1909,1909,0
|
|
20250226,185800,628663391,1909,1909,1909,1909,0
|
|
20250226,185700,628663391,1909,1909,1909,1909,0
|
|
20250226,185600,628663391,1909,1909,1909,1909,0
|
|
20250226,185500,628663391,1909,1909,1909,1909,0
|
|
20250226,185400,628663391,1909,1909,1909,1909,0
|
|
20250226,185300,628663391,1909,1909,1909,1909,0
|
|
20250226,185200,628663391,1909,1909,1909,1909,0
|
|
20250226,185100,628663391,1909,1909,1909,1909,0
|
|
20250226,185000,628663391,1909,1909,1909,1909,0
|
|
20250226,184900,628663391,1909,1909,1909,1909,0
|
|
20250226,184800,628663391,1909,1909,1909,1909,0
|
|
20250226,184700,628663391,1909,1909,1909,1909,0
|
|
20250226,184600,628663391,1909,1909,1909,1909,0
|
|
20250226,184500,628663391,1909,1909,1909,1909,0
|
|
20250226,184400,628663391,1909,1909,1909,1909,0
|
|
20250226,184300,628663391,1909,1909,1909,1909,0
|
|
20250226,184200,628663391,1909,1909,1909,1909,0
|
|
20250226,184100,628663391,1909,1909,1909,1909,0
|
|
20250226,184000,628663391,1909,1909,1909,1909,0
|
|
20250226,183900,628663391,1909,1909,1909,1909,0
|
|
20250226,183800,628663391,1909,1909,1909,1909,18074
|
|
20250226,183700,628663391,1909,1909,1909,1909,0
|
|
20250226,183600,628663391,1909,1909,1909,1909,0
|
|
20250226,183500,628663391,1909,1909,1909,1909,0
|
|
20250226,183400,628663391,1909,1909,1909,1909,0
|
|
20250226,183300,628663391,1909,1909,1909,1909,0
|
|
20250226,183200,628663391,1909,1909,1909,1909,0
|
|
20250226,183100,628663391,1909,1909,1909,1909,0
|
|
20250226,183000,628663391,1909,1909,1909,1909,0
|
|
20250226,182900,628663391,1909,1909,1909,1909,0
|
|
20250226,182800,628663391,1909,1909,1909,1909,0
|
|
20250226,182700,628663391,1909,1909,1909,1909,0
|
|
20250226,182600,628663391,1909,1909,1909,1909,0
|
|
20250226,182500,628663391,1909,1909,1909,1909,0
|
|
20250226,182400,628663391,1909,1909,1909,1909,0
|
|
20250226,182300,628663391,1909,1909,1909,1909,0
|
|
20250226,182200,628663391,1909,1909,1909,1909,0
|
|
20250226,182100,628663391,1909,1909,1909,1909,0
|
|
20250226,182000,628663391,1909,1909,1909,1909,0
|
|
20250226,181900,628663391,1909,1909,1909,1909,0
|
|
20250226,181800,628663391,1909,1909,1909,1909,0
|
|
20250226,181700,628663391,1909,1909,1909,1909,0
|
|
20250226,181600,628663391,1909,1909,1909,1909,0
|
|
20250226,181500,628663391,1909,1909,1909,1909,0
|
|
20250226,181400,628663391,1909,1909,1909,1909,0
|
|
20250226,181300,628663391,1909,1909,1909,1909,0
|
|
20250226,181200,628663391,1909,1909,1909,1909,0
|
|
20250226,181100,628663391,1909,1909,1909,1909,0
|
|
20250226,181000,628663391,1909,1909,1909,1909,0
|
|
20250226,180900,628663391,1909,1909,1909,1909,0
|
|
20250226,180800,628663391,1909,1909,1909,1909,18074
|
|
20250226,180700,628663391,1909,1909,1909,1909,0
|
|
20250226,180600,628663391,1909,1909,1909,1909,0
|
|
20250226,180500,628663391,1909,1909,1909,1909,0
|
|
20250226,180400,628663391,1909,1909,1909,1909,0
|
|
20250226,180300,628663391,1909,1909,1909,1909,0
|
|
20250226,180200,628663391,1909,1909,1909,1909,0
|
|
20250226,180100,628663391,1909,1909,1909,1909,0
|
|
20250226,180000,628663391,1909,1909,1909,1909,0
|
|
20250226,175900,628663391,1909,1909,1909,1909,0
|
|
20250226,175800,628663391,1909,1909,1909,1909,0
|
|
20250226,175700,628663391,1909,1909,1909,1909,0
|
|
20250226,175600,628663391,1909,1909,1909,1909,0
|
|
20250226,175500,628663391,1909,1909,1909,1909,0
|
|
20250226,175400,628663391,1909,1909,1909,1909,0
|
|
20250226,175300,628663391,1909,1909,1909,1909,0
|
|
20250226,175200,628663391,1909,1909,1909,1909,0
|
|
20250226,175100,628663391,1909,1909,1909,1909,0
|
|
20250226,175000,628663391,1909,1909,1909,1909,0
|
|
20250226,174900,628663391,1909,1909,1909,1909,0
|
|
20250226,174800,628663391,1909,1909,1909,1909,0
|
|
20250226,174700,628663391,1909,1909,1909,1909,0
|
|
20250226,174600,628663391,1909,1909,1909,1909,0
|
|
20250226,174500,628663391,1909,1909,1909,1909,0
|
|
20250226,174400,628663391,1909,1909,1909,1909,0
|
|
20250226,174300,628663391,1909,1909,1909,1909,0
|
|
20250226,174200,628663391,1909,1909,1909,1909,0
|
|
20250226,174100,628663391,1909,1909,1909,1909,0
|
|
20250226,174000,628663391,1909,1909,1909,1909,0
|
|
20250226,173900,628663391,1909,1909,1909,1909,0
|
|
20250226,173800,628663391,1909,1909,1909,1909,18074
|
|
20250226,173700,628663391,1909,1909,1909,1909,0
|
|
20250226,173600,628663391,1909,1909,1909,1909,0
|
|
20250226,173500,628663391,1909,1909,1909,1909,0
|
|
20250226,173400,628663391,1909,1909,1909,1909,0
|
|
20250226,173300,628663391,1909,1909,1909,1909,0
|
|
20250226,173200,628663391,1909,1909,1909,1909,0
|
|
20250226,173100,628663391,1909,1909,1909,1909,0
|
|
20250226,173000,628663391,1909,1909,1909,1909,0
|
|
20250226,172900,628663391,1909,1909,1909,1909,0
|
|
20250226,172800,628663391,1909,1909,1909,1909,0
|
|
20250226,172700,628663391,1909,1909,1909,1909,0
|
|
20250226,172600,628663391,1909,1909,1909,1909,0
|
|
20250226,172500,628663391,1909,1909,1909,1909,0
|
|
20250226,172400,628663391,1909,1909,1909,1909,0
|
|
20250226,172300,628663391,1909,1909,1909,1909,0
|
|
20250226,172200,628663391,1909,1909,1909,1909,0
|
|
20250226,172100,628663391,1909,1909,1909,1909,0
|
|
20250226,172000,628663391,1909,1909,1909,1909,0
|
|
20250226,171900,628663391,1909,1909,1909,1909,0
|
|
20250226,171800,628663391,1909,1909,1909,1909,0
|
|
20250226,171700,628663391,1909,1909,1909,1909,0
|
|
20250226,171600,628663391,1909,1909,1909,1909,0
|
|
20250226,171500,628663391,1909,1909,1909,1909,0
|
|
20250226,171400,628663391,1909,1909,1909,1909,0
|
|
20250226,171300,628663391,1909,1909,1909,1909,0
|
|
20250226,171200,628663391,1909,1909,1909,1909,0
|
|
20250226,171100,628663391,1909,1909,1909,1909,0
|
|
20250226,171000,628663391,1909,1909,1909,1909,0
|
|
20250226,170900,628663391,1909,1909,1909,1909,0
|
|
20250226,170800,628663391,1909,1909,1909,1909,18074
|
|
20250226,170700,628663391,1909,1909,1909,1909,0
|
|
20250226,170600,628663391,1909,1909,1909,1909,0
|
|
20250226,170500,628663391,1909,1909,1909,1909,0
|
|
20250226,170400,628663391,1909,1909,1909,1909,0
|
|
20250226,170300,628663391,1909,1909,1909,1909,0
|
|
20250226,170200,628663391,1909,1909,1909,1909,0
|
|
20250226,170100,628663391,1909,1909,1909,1909,0
|
|
20250226,170000,628663391,1909,1909,1909,1909,0
|
|
20250226,165900,628663391,1909,1909,1909,1909,0
|
|
20250226,165800,628663391,1909,1909,1909,1909,0
|
|
20250226,165700,628663391,1909,1909,1909,1909,0
|
|
20250226,165600,628663391,1909,1909,1909,1909,0
|
|
20250226,165500,628663391,1909,1909,1909,1909,0
|
|
20250226,165400,628663391,1909,1909,1909,1909,0
|
|
20250226,165300,628663391,1909,1909,1909,1909,0
|
|
20250226,165200,628663391,1909,1909,1909,1909,0
|
|
20250226,165100,628663391,1909,1909,1909,1909,0
|
|
20250226,165000,628663391,1909,1909,1909,1909,0
|
|
20250226,164900,628663391,1909,1909,1909,1909,0
|
|
20250226,164800,628663391,1909,1909,1909,1909,0
|
|
20250226,164700,628663391,1909,1909,1909,1909,0
|
|
20250226,164600,628663391,1909,1909,1909,1909,0
|
|
20250226,164500,628663391,1909,1909,1909,1909,0
|
|
20250226,164400,628663391,1909,1909,1909,1909,0
|
|
20250226,164300,628663391,1909,1909,1909,1909,0
|
|
20250226,164200,628663391,1909,1909,1909,1909,0
|
|
20250226,164100,628663391,1909,1909,1909,1909,0
|
|
20250226,164000,628663391,1909,1909,1909,1909,0
|
|
20250226,163900,628663391,1909,1909,1909,1909,0
|
|
20250226,163800,628663391,1909,1909,1909,1909,18074
|
|
20250226,163700,628663391,1909,1909,1909,1909,0
|
|
20250226,163600,628663391,1909,1909,1909,1909,0
|
|
20250226,163500,628663391,1909,1909,1909,1909,0
|
|
20250226,163400,628663391,1909,1909,1909,1909,0
|
|
20250226,163300,628663391,1909,1909,1909,1909,0
|
|
20250226,163200,628663391,1909,1909,1909,1909,0
|
|
20250226,163100,628663391,1909,1909,1909,1909,0
|
|
20250226,163000,628663391,1909,1909,1909,1909,0
|
|
20250226,162900,628663391,1909,1909,1909,1909,0
|
|
20250226,162800,628663391,1909,1909,1909,1909,0
|
|
20250226,162700,628663391,1909,1909,1909,1909,0
|
|
20250226,162600,628663391,1909,1909,1909,1909,0
|
|
20250226,162500,628663391,1909,1909,1909,1909,0
|
|
20250226,162400,628663391,1909,1909,1909,1909,0
|
|
20250226,162300,628663391,1909,1909,1909,1909,0
|
|
20250226,162200,628663391,1909,1909,1909,1909,0
|
|
20250226,162100,628663391,1909,1909,1909,1909,0
|
|
20250226,162000,628663391,1909,1909,1909,1909,0
|
|
20250226,161900,628663391,1909,1909,1909,1909,0
|
|
20250226,161800,628663391,1909,1909,1909,1909,0
|
|
20250226,161700,628663391,1909,1909,1909,1909,0
|
|
20250226,161600,628663391,1909,1909,1909,1909,0
|
|
20250226,161500,628663391,1909,1909,1909,1909,0
|
|
20250226,161400,628663391,1909,1909,1909,1909,0
|
|
20250226,161300,628663391,1909,1909,1909,1909,0
|
|
20250226,161200,628663391,1909,1909,1909,1909,0
|
|
20250226,161100,628663391,1909,1909,1909,1909,0
|
|
20250226,161000,628663391,1909,1909,1909,1909,0
|
|
20250226,160900,628663391,1909,1909,1909,1909,0
|
|
20250226,160800,628663391,1909,1909,1909,1909,18074
|
|
20250226,160700,628663391,1909,1909,1909,1909,0
|
|
20250226,160600,628663391,1909,1909,1909,1909,0
|
|
20250226,160500,628663391,1909,1909,1909,1909,0
|
|
20250226,160400,628663391,1909,1909,1909,1909,0
|
|
20250226,160300,628663391,1909,1909,1909,1909,0
|
|
20250226,160200,628663391,1909,1909,1909,1909,0
|
|
20250226,160100,628663391,1909,1909,1909,1909,0
|
|
20250226,160000,628663391,1909,1909,1909,1909,0
|
|
20250226,155900,628663391,1909,1909,1909,1909,0
|
|
20250226,155800,628663391,1909,1909,1909,1909,0
|
|
20250226,155700,628663391,1909,1909,1909,1909,0
|
|
20250226,155600,628663391,1909,1909,1909,1909,0
|
|
20250226,155500,628663391,1909,1909,1909,1909,0
|
|
20250226,155400,628663391,1909,1909,1909,1909,0
|
|
20250226,155300,628663391,1909,1909,1909,1909,0
|
|
20250226,155200,628663391,1909,1909,1909,1909,0
|
|
20250226,155100,628663391,1909,1909,1909,1909,0
|
|
20250226,155000,628663391,1909,1909,1909,1909,0
|
|
20250226,154900,628663391,1909,1909,1909,1909,0
|
|
20250226,154800,628663391,1909,1909,1909,1909,0
|
|
20250226,154700,628663391,1909,1909,1909,1909,0
|
|
20250226,154600,628663391,1909,1909,1909,1909,0
|
|
20250226,154500,628663391,1909,1909,1909,1909,0
|
|
20250226,154400,628663391,1909,1909,1909,1909,0
|
|
20250226,154300,628663391,1909,1909,1909,1909,0
|
|
20250226,154200,628663391,1909,1909,1909,1909,0
|
|
20250226,154100,628663391,1909,1909,1909,1909,0
|
|
20250226,154000,628663391,1909,1909,1909,1909,0
|
|
20250226,153900,628663391,1909,1909,1909,1909,0
|
|
20250226,153800,628663391,1909,1909,1909,1909,18074
|
|
20250226,153700,628663391,1909,1909,1909,1909,0
|
|
20250226,153600,628663391,1909,1909,1909,1909,0
|
|
20250226,153500,628663391,1909,1909,1909,1909,0
|
|
20250226,153400,628663391,1909,1909,1909,1909,0
|
|
20250226,153300,628663391,1909,1909,1909,1909,0
|
|
20250226,153200,628663391,1909,1909,1909,1909,0
|
|
20250226,153100,628663391,1909,1909,1909,1909,0
|
|
20250226,153000,628663391,1909,1909,1909,1909,18074
|
|
20250226,152900,594160125,1893,1893,1893,1893,0
|
|
20250226,152800,594160125,1893,1893,1893,1893,0
|
|
20250226,152700,594160125,1893,1893,1893,1893,0
|
|
20250226,152600,594160125,1893,1893,1893,1893,0
|
|
20250226,152500,594160125,1893,1893,1893,1893,0
|
|
20250226,152400,594160125,1893,1893,1893,1893,0
|
|
20250226,152300,594160125,1893,1893,1893,1893,0
|
|
20250226,152200,594160125,1893,1893,1893,1893,0
|
|
20250226,152100,594160125,1893,1893,1893,1893,0
|
|
20250226,152000,594160125,1893,1893,1893,1893,0
|
|
20250226,151900,594160125,1893,1893,1893,1893,1611
|
|
20250226,151800,591110502,1892,1892,1892,1890,609
|
|
20250226,151700,589958484,1890,1890,1890,1890,3
|
|
20250226,151600,589952814,1889,1889,1889,1889,7849
|
|
20250226,151500,575126053,1889,1889,1890,1889,2420
|
|
20250226,151400,570554653,1889,1887,1889,1887,1859
|
|
20250226,151300,567044600,1887,1887,1887,1887,412
|
|
20250226,151200,566267156,1878,1885,1889,1877,3917
|
|
20250226,151100,558888548,1885,1890,1890,1885,81
|
|
20250226,151000,558735558,1890,1893,1893,1890,512
|
|
20250226,150900,557766363,1892,1890,1892,1890,2582
|
|
20250226,150800,552885842,1891,1891,1891,1891,2467
|
|
20250226,150700,548220745,1890,1887,1890,1887,7063
|
|
20250226,150600,534877955,1887,1885,1887,1885,385
|
|
20250226,150500,534151835,1885,1884,1885,1884,711
|
|
20250226,150400,532811714,1884,1884,1884,1884,320
|
|
20250226,150300,532208834,1884,1884,1885,1884,512
|
|
20250226,150200,531244224,1884,1882,1884,1882,1973
|
|
20250226,150100,527529239,1882,1881,1882,1881,841
|
|
20250226,150000,525947270,1880,1880,1880,1880,0
|
|
20250226,145900,525947270,1880,1880,1880,1880,389
|
|
20250226,145800,525215950,1880,1879,1880,1879,311
|
|
20250226,145700,524631580,1881,1881,1882,1881,273
|
|
20250226,145600,524117983,1877,1877,1877,1877,0
|
|
20250226,145500,524117983,1877,1880,1882,1877,5001
|
|
20250226,145400,514727085,1882,1882,1882,1882,300
|
|
20250226,145300,514162485,1883,1879,1883,1878,25
|
|
20250226,145200,514115508,1878,1878,1878,1878,0
|
|
20250226,145100,514115508,1878,1885,1885,1878,1074
|
|
20250226,145000,512096886,1885,1884,1885,1884,500
|
|
20250226,144900,511154585,1884,1884,1884,1884,93
|
|
20250226,144800,510979373,1883,1882,1883,1882,708
|
|
20250226,144700,509646307,1882,1883,1883,1882,5
|
|
20250226,144600,509636894,1883,1883,1883,1883,53
|
|
20250226,144500,509537095,1884,1884,1884,1884,0
|
|
20250226,144400,509537095,1884,1883,1884,1883,40
|
|
20250226,144300,509461767,1883,1879,1883,1876,1019
|
|
20250226,144200,507545411,1880,1880,1880,1880,500
|
|
20250226,144100,506605411,1880,1880,1880,1880,300
|
|
20250226,144000,506041411,1880,1880,1880,1880,0
|
|
20250226,143900,506041411,1880,1882,1882,1880,28
|
|
20250226,143800,505988741,1882,1882,1882,1882,6
|
|
20250226,143700,505977449,1882,1882,1882,1882,0
|
|
20250226,143600,505977449,1882,1883,1883,1882,20
|
|
20250226,143500,505939804,1882,1882,1882,1882,100
|
|
20250226,143400,505751604,1883,1883,1883,1883,244
|
|
20250226,143300,505292152,1883,1883,1883,1883,100
|
|
20250226,143200,505103852,1883,1883,1883,1883,0
|
|
20250226,143100,505103852,1883,1883,1883,1883,0
|
|
20250226,143000,505103852,1883,1883,1883,1883,7
|
|
20250226,142900,505090671,1883,1883,1883,1883,0
|
|
20250226,142800,505090671,1883,1883,1883,1883,2
|
|
20250226,142700,505086905,1882,1882,1882,1882,2420
|
|
20250226,142600,500532465,1882,1885,1885,1882,127
|
|
20250226,142500,500293310,1885,1882,1885,1882,1403
|
|
20250226,142400,497652357,1881,1877,1881,1876,3512
|
|
20250226,142300,491050102,1877,1877,1877,1877,0
|
|
20250226,142200,491050102,1877,1878,1879,1877,714
|
|
20250226,142100,489709755,1878,1878,1878,1878,0
|
|
20250226,142000,489709755,1878,1878,1878,1878,0
|
|
20250226,141900,489709755,1878,1878,1878,1878,0
|
|
20250226,141800,489709755,1878,1878,1878,1878,0
|
|
20250226,141700,489709755,1878,1878,1878,1878,0
|
|
20250226,141600,489709755,1878,1878,1878,1878,1
|
|
20250226,141500,489707877,1880,1880,1880,1880,7
|
|
20250226,141400,489694717,1880,1880,1880,1880,3015
|
|
20250226,141300,484026517,1880,1876,1880,1876,3538
|
|
20250226,141200,477385528,1876,1876,1876,1876,75
|
|
20250226,141100,477244828,1877,1876,1877,1876,2
|
|
20250226,141000,477241075,1872,1872,1872,1872,57
|
|
20250226,140900,477134371,1872,1872,1872,1872,7
|
|
20250226,140800,477121267,1877,1877,1877,1877,26
|
|
20250226,140700,477072465,1877,1877,1877,1877,95
|
|
20250226,140600,476894150,1872,1872,1872,1872,2004
|
|
20250226,140500,473142662,1872,1872,1872,1872,37
|
|
20250226,140400,473073398,1871,1875,1875,1871,6631
|
|
20250226,140300,460662602,1877,1877,1877,1877,0
|
|
20250226,140200,460662602,1877,1877,1877,1877,0
|
|
20250226,140100,460662602,1877,1878,1878,1877,1938
|
|
20250226,140000,457023601,1878,1879,1879,1878,558
|
|
20250226,135900,455975129,1878,1879,1879,1878,97
|
|
20250226,135800,455792921,1879,1879,1879,1879,100
|
|
20250226,135700,455605021,1879,1879,1879,1879,519
|
|
20250226,135600,454629820,1878,1878,1878,1878,0
|
|
20250226,135500,454629820,1878,1878,1878,1878,1660
|
|
20250226,135400,451512340,1877,1877,1877,1877,375
|
|
20250226,135300,450808465,1877,1876,1877,1876,1268
|
|
20250226,135200,448429696,1872,1875,1876,1872,16526
|
|
20250226,135100,417437102,1874,1874,1874,1874,41
|
|
20250226,135000,417360268,1874,1874,1874,1874,0
|
|
20250226,134900,417360268,1874,1874,1874,1874,50
|
|
20250226,134800,417266568,1874,1874,1874,1874,209
|
|
20250226,134700,416874902,1874,1874,1874,1874,152
|
|
20250226,134600,416590054,1871,1873,1873,1871,1229
|
|
20250226,134500,414289411,1873,1873,1873,1873,404
|
|
20250226,134400,413532719,1873,1873,1873,1872,157
|
|
20250226,134300,413238806,1872,1872,1872,1872,2293
|
|
20250226,134200,408946310,1871,1872,1872,1871,6233
|
|
20250226,134100,397278246,1874,1874,1874,1874,0
|
|
20250226,134000,397278246,1874,1874,1874,1874,0
|
|
20250226,133900,397278246,1874,1874,1874,1874,509
|
|
20250226,133800,396324380,1874,1872,1874,1871,4159
|
|
20250226,133700,388542210,1872,1872,1872,1872,2
|
|
20250226,133600,388538466,1871,1871,1871,1871,0
|
|
20250226,133500,388538466,1871,1871,1871,1871,0
|
|
20250226,133400,388538466,1871,1872,1874,1871,883
|
|
20250226,133300,386885534,1872,1872,1872,1872,98
|
|
20250226,133200,386702078,1872,1873,1873,1872,2166
|
|
20250226,133100,382646604,1873,1874,1874,1873,745
|
|
20250226,133000,381251199,1878,1878,1878,1878,0
|
|
20250226,132900,381251199,1878,1875,1878,1874,1148
|
|
20250226,132800,379098781,1875,1875,1875,1875,0
|
|
20250226,132700,379098781,1875,1875,1875,1875,0
|
|
20250226,132600,379098781,1875,1875,1875,1875,1
|
|
20250226,132500,379096906,1875,1875,1875,1875,0
|
|
20250226,132400,379096906,1875,1875,1875,1875,0
|
|
20250226,132300,379096906,1875,1875,1875,1875,203
|
|
20250226,132200,378716281,1875,1878,1878,1875,2
|
|
20250226,132100,378712528,1878,1878,1878,1878,230
|
|
20250226,132000,378280588,1878,1877,1878,1877,500
|
|
20250226,131900,377341798,1879,1879,1879,1879,0
|
|
20250226,131800,377341798,1879,1879,1879,1879,1
|
|
20250226,131700,377339919,1879,1879,1879,1879,0
|
|
20250226,131600,377339919,1879,1879,1879,1879,0
|
|
20250226,131500,377339919,1879,1879,1879,1879,0
|
|
20250226,131400,377339919,1879,1879,1879,1879,0
|
|
20250226,131300,377339919,1879,1876,1879,1873,1037
|
|
20250226,131200,375391685,1877,1877,1877,1877,0
|
|
20250226,131100,375391685,1877,1877,1877,1877,81
|
|
20250226,131000,375239648,1877,1874,1877,1874,800
|
|
20250226,130900,373739848,1878,1878,1878,1878,0
|
|
20250226,130800,373739848,1878,1878,1878,1878,0
|
|
20250226,130700,373739848,1878,1878,1878,1878,798
|
|
20250226,130600,372241204,1877,1878,1878,1877,1100
|
|
20250226,130500,370176404,1872,1879,1879,1872,2020
|
|
20250226,130400,366390006,1879,1879,1879,1879,0
|
|
20250226,130300,366390006,1879,1879,1879,1879,130
|
|
20250226,130200,366145736,1872,1872,1872,1872,978
|
|
20250226,130100,364314920,1872,1872,1872,1872,0
|
|
20250226,130000,364314920,1872,1874,1874,1871,7909
|
|
20250226,125900,349507548,1874,1876,1876,1873,1908
|
|
20250226,125800,345930739,1875,1875,1875,1875,0
|
|
20250226,125700,345930739,1875,1876,1876,1875,1853
|
|
20250226,125600,342456244,1886,1877,1887,1876,1829
|
|
20250226,125500,339023553,1887,1887,1887,1887,0
|
|
20250226,125400,339023553,1887,1879,1887,1877,825
|
|
20250226,125300,337473843,1887,1887,1887,1887,0
|
|
20250226,125200,337473843,1887,1887,1887,1887,52
|
|
20250226,125100,337375719,1879,1887,1887,1879,251
|
|
20250226,125000,336902482,1879,1887,1887,1879,1200
|
|
20250226,124900,334639682,1887,1889,1889,1880,992
|
|
20250226,124800,332774661,1889,1889,1889,1889,0
|
|
20250226,124700,332774661,1889,1889,1889,1880,650
|
|
20250226,124600,331547801,1889,1889,1889,1889,301
|
|
20250226,124500,330979212,1890,1890,1890,1890,0
|
|
20250226,124400,330979212,1890,1889,1890,1889,468
|
|
20250226,124300,330095159,1889,1889,1889,1889,15
|
|
20250226,124200,330066824,1889,1889,1889,1880,310
|
|
20250226,124100,329483934,1880,1880,1880,1880,1602
|
|
20250226,124000,326472174,1889,1887,1889,1887,8888
|
|
20250226,123900,309687504,1887,1887,1887,1887,0
|
|
20250226,123800,309687504,1887,1887,1887,1887,264
|
|
20250226,123700,309189336,1887,1887,1887,1887,94
|
|
20250226,123600,309011958,1887,1887,1887,1887,21
|
|
20250226,123500,308972331,1887,1887,1887,1885,241
|
|
20250226,123400,308517602,1887,1887,1887,1887,0
|
|
20250226,123300,308517602,1887,1886,1887,1886,305
|
|
20250226,123200,307942167,1886,1884,1886,1884,2647
|
|
20250226,123100,302952617,1876,1876,1876,1876,300
|
|
20250226,123000,302389817,1876,1876,1876,1876,22
|
|
20250226,122900,302348545,1875,1879,1879,1875,2700
|
|
20250226,122800,297283096,1877,1877,1877,1877,0
|
|
20250226,122700,297283096,1877,1884,1884,1877,2020
|
|
20250226,122600,293487176,1885,1884,1885,1884,1315
|
|
20250226,122500,291009602,1882,1882,1882,1882,1243
|
|
20250226,122400,288670276,1882,1882,1882,1882,1
|
|
20250226,122300,288668394,1882,1882,1882,1882,0
|
|
20250226,122200,288668394,1882,1882,1882,1882,275
|
|
20250226,122100,288150844,1882,1882,1882,1882,0
|
|
20250226,122000,288150844,1882,1882,1882,1882,61
|
|
20250226,121900,288036042,1882,1882,1882,1882,0
|
|
20250226,121800,288036042,1882,1882,1882,1882,1
|
|
20250226,121700,288034160,1882,1882,1882,1882,0
|
|
20250226,121600,288034160,1882,1882,1882,1882,0
|
|
20250226,121500,288034160,1882,1882,1882,1882,2320
|
|
20250226,121400,283667920,1882,1882,1882,1882,0
|
|
20250226,121300,283667920,1882,1882,1882,1882,0
|
|
20250226,121200,283667920,1882,1882,1882,1882,500
|
|
20250226,121100,282726920,1882,1882,1882,1882,150
|
|
20250226,121000,282444620,1882,1882,1882,1882,16
|
|
20250226,120900,282414508,1883,1883,1883,1883,632
|
|
20250226,120800,281224452,1883,1881,1883,1881,1093
|
|
20250226,120700,279168081,1881,1881,1881,1881,0
|
|
20250226,120600,279168081,1881,1881,1881,1881,2
|
|
20250226,120500,279164319,1882,1882,1882,1882,0
|
|
20250226,120400,279164319,1882,1882,1882,1882,0
|
|
20250226,120300,279164319,1882,1882,1882,1882,0
|
|
20250226,120200,279164319,1882,1882,1882,1882,0
|
|
20250226,120100,279164319,1882,1882,1882,1882,0
|
|
20250226,120000,279164319,1882,1882,1882,1882,0
|
|
20250226,115900,279164319,1882,1882,1882,1882,0
|
|
20250226,115800,279164319,1882,1882,1882,1882,1300
|
|
20250226,115700,276717719,1882,1880,1882,1874,2214
|
|
20250226,115600,272561319,1873,1873,1873,1873,0
|
|
20250226,115500,272561319,1873,1874,1874,1873,6
|
|
20250226,115400,272550079,1873,1873,1873,1873,50
|
|
20250226,115300,272456429,1872,1873,1873,1872,2000
|
|
20250226,115200,268712179,1873,1873,1873,1873,521
|
|
20250226,115100,267736346,1873,1876,1876,1873,4500
|
|
20250226,115000,259304998,1876,1879,1879,1876,415
|
|
20250226,114900,258525948,1879,1879,1879,1879,0
|
|
20250226,114800,258525948,1879,1880,1880,1879,217
|
|
20250226,114700,258118018,1880,1880,1880,1880,330
|
|
20250226,114600,257497618,1882,1882,1882,1882,5
|
|
20250226,114500,257488208,1882,1882,1882,1882,8
|
|
20250226,114400,257473152,1882,1882,1882,1882,397
|
|
20250226,114300,256725998,1882,1882,1882,1882,2
|
|
20250226,114200,256722234,1882,1882,1882,1882,109
|
|
20250226,114100,256517096,1882,1882,1882,1882,9
|
|
20250226,114000,256500158,1880,1882,1882,1880,3207
|
|
20250226,113900,250464614,1882,1882,1882,1882,458
|
|
20250226,113800,249602658,1882,1882,1882,1882,22
|
|
20250226,113700,249561254,1882,1882,1882,1882,20
|
|
20250226,113600,249523614,1882,1882,1882,1882,480
|
|
20250226,113500,248620254,1882,1882,1882,1882,0
|
|
20250226,113400,248620254,1882,1882,1883,1882,683
|
|
20250226,113300,247334794,1881,1880,1881,1880,450
|
|
20250226,113200,246488444,1881,1879,1881,1879,653
|
|
20250226,113100,245261057,1874,1874,1874,1874,0
|
|
20250226,113000,245261057,1874,1874,1874,1874,0
|
|
20250226,112900,245261057,1874,1879,1879,1874,2011
|
|
20250226,112800,241492393,1880,1880,1880,1880,0
|
|
20250226,112700,241492393,1880,1880,1880,1880,0
|
|
20250226,112600,241492393,1880,1880,1880,1880,2000
|
|
20250226,112500,237732393,1880,1880,1880,1880,0
|
|
20250226,112400,237732393,1880,1880,1880,1880,1
|
|
20250226,112300,237730513,1880,1880,1880,1880,0
|
|
20250226,112200,237730513,1880,1880,1880,1880,0
|
|
20250226,112100,237730513,1880,1880,1880,1880,52
|
|
20250226,112000,237632753,1879,1879,1879,1879,0
|
|
20250226,111900,237632753,1879,1879,1879,1879,0
|
|
20250226,111800,237632753,1879,1879,1879,1879,248
|
|
20250226,111700,237166761,1871,1871,1871,1871,0
|
|
20250226,111600,237166761,1871,1871,1871,1871,273
|
|
20250226,111500,236655978,1872,1876,1876,1872,3100
|
|
20250226,111400,230851978,1876,1876,1876,1876,5
|
|
20250226,111300,230842598,1879,1879,1879,1879,2
|
|
20250226,111200,230838840,1872,1873,1873,1872,70
|
|
20250226,111100,230707790,1872,1872,1872,1872,0
|
|
20250226,111000,230707790,1872,1872,1872,1872,415
|
|
20250226,110900,229930910,1879,1879,1879,1879,0
|
|
20250226,110800,229930910,1879,1871,1879,1871,250
|
|
20250226,110700,229461168,1871,1872,1879,1871,3100
|
|
20250226,110600,223661016,1872,1880,1880,1872,401
|
|
20250226,110500,222908744,1871,1872,1872,1871,2100
|
|
20250226,110400,218978054,1872,1871,1872,1871,11
|
|
20250226,110300,218957463,1880,1880,1880,1880,210
|
|
20250226,110200,218562663,1871,1878,1879,1871,805
|
|
20250226,110100,217052268,1877,1877,1877,1877,145
|
|
20250226,110000,216780103,1877,1877,1877,1877,181
|
|
20250226,105900,216440366,1871,1871,1871,1871,1515
|
|
20250226,105800,213605801,1877,1871,1877,1870,1132
|
|
20250226,105700,211488622,1870,1877,1877,1870,1002
|
|
20250226,105600,209614129,1877,1875,1877,1874,479
|
|
20250226,105500,208716002,1875,1876,1876,1875,3
|
|
20250226,105400,208710376,1876,1877,1877,1875,17
|
|
20250226,105300,208678481,1877,1871,1877,1871,159
|
|
20250226,105200,208380980,1877,1877,1877,1877,0
|
|
20250226,105100,208380980,1877,1871,1877,1870,2959
|
|
20250226,105000,202835878,1871,1871,1871,1871,0
|
|
20250226,104900,202835878,1871,1871,1871,1871,1004
|
|
20250226,104800,200957394,1871,1877,1877,1871,519
|
|
20250226,104700,199986207,1872,1873,1873,1872,137
|
|
20250226,104600,199729727,1878,1878,1878,1878,1400
|
|
20250226,104500,197100527,1878,1878,1878,1878,200
|
|
20250226,104400,196724927,1880,1880,1880,1880,5
|
|
20250226,104300,196715527,1879,1879,1879,1879,0
|
|
20250226,104200,196715527,1879,1872,1879,1871,2999
|
|
20250226,104100,191103981,1871,1872,1882,1871,1830
|
|
20250226,104000,187678782,1872,1881,1881,1872,30
|
|
20250226,103900,187622406,1882,1882,1882,1882,25
|
|
20250226,103800,187575356,1882,1882,1882,1882,29
|
|
20250226,103700,187520778,1880,1880,1880,1880,700
|
|
20250226,103600,186204778,1882,1882,1882,1882,16
|
|
20250226,103500,186174666,1879,1879,1879,1879,0
|
|
20250226,103400,186174666,1879,1879,1879,1879,326
|
|
20250226,103300,185562112,1871,1871,1871,1871,35
|
|
20250226,103200,185496627,1871,1872,1872,1871,8000
|
|
20250226,103100,170528027,1871,1872,1872,1871,1440
|
|
20250226,103000,167833587,1871,1874,1874,1871,2490
|
|
20250226,102900,163171546,1874,1874,1874,1874,17
|
|
20250226,102800,163139688,1878,1875,1878,1875,3002
|
|
20250226,102700,157510932,1875,1878,1878,1875,697
|
|
20250226,102600,156202733,1880,1880,1880,1880,0
|
|
20250226,102500,156202733,1880,1879,1880,1879,1385
|
|
20250226,102400,153598953,1880,1880,1880,1880,28
|
|
20250226,102300,153546313,1880,1884,1885,1880,1000
|
|
20250226,102200,151662368,1885,1885,1885,1885,0
|
|
20250226,102100,151662368,1885,1882,1885,1882,89
|
|
20250226,102000,151494843,1879,1885,1887,1879,1346
|
|
20250226,101900,148963068,1887,1887,1887,1887,0
|
|
20250226,101800,148963068,1887,1887,1887,1887,0
|
|
20250226,101700,148963068,1887,1887,1887,1887,0
|
|
20250226,101600,148963068,1887,1887,1887,1887,15
|
|
20250226,101500,148934763,1887,1887,1887,1887,3
|
|
20250226,101400,148929102,1888,1887,1888,1887,155
|
|
20250226,101300,148636613,1887,1887,1887,1887,8
|
|
20250226,101200,148621517,1880,1885,1886,1880,2942
|
|
20250226,101100,143077473,1885,1880,1885,1880,1888
|
|
20250226,101000,139522181,1880,1882,1882,1880,1021
|
|
20250226,100900,137602301,1883,1882,1883,1882,740
|
|
20250226,100800,136208981,1882,1880,1882,1880,49
|
|
20250226,100700,136116793,1882,1880,1882,1880,33
|
|
20250226,100600,136054751,1876,1876,1876,1876,230
|
|
20250226,100500,135623271,1876,1876,1876,1876,39
|
|
20250226,100400,135550107,1876,1876,1876,1875,1574
|
|
20250226,100300,132598043,1876,1880,1880,1876,123
|
|
20250226,100200,132367168,1880,1880,1880,1880,20
|
|
20250226,100100,132329568,1880,1882,1882,1880,6
|
|
20250226,100000,132318278,1882,1882,1882,1882,45
|
|
20250226,095900,132233588,1882,1882,1882,1882,8
|
|
20250226,095800,132218532,1883,1883,1883,1883,1
|
|
20250226,095700,132216649,1883,1883,1883,1883,0
|
|
20250226,095600,132216649,1883,1879,1883,1878,258
|
|
20250226,095500,131732085,1883,1883,1883,1883,3
|
|
20250226,095400,131726436,1883,1883,1883,1883,0
|
|
20250226,095300,131726436,1883,1883,1883,1883,2
|
|
20250226,095200,131722670,1882,1882,1882,1882,537
|
|
20250226,095100,130712036,1883,1883,1883,1883,1
|
|
20250226,095000,130710153,1877,1881,1881,1877,453
|
|
20250226,094900,129858552,1883,1883,1883,1883,500
|
|
20250226,094800,128917052,1884,1881,1884,1881,611
|
|
20250226,094700,127766669,1883,1882,1883,1882,3261
|
|
20250226,094600,121629466,1881,1882,1882,1881,1204
|
|
20250226,094500,119363738,1882,1882,1882,1882,39
|
|
20250226,094400,119290340,1882,1882,1882,1882,103
|
|
20250226,094300,119096494,1882,1879,1882,1876,408
|
|
20250226,094200,118329832,1882,1879,1882,1879,110
|
|
20250226,094100,118123112,1879,1882,1882,1879,28
|
|
20250226,094000,118070446,1883,1882,1883,1882,1642
|
|
20250226,093900,114980200,1874,1874,1874,1874,12
|
|
20250226,093800,114957712,1873,1873,1873,1873,86
|
|
20250226,093700,114796634,1873,1883,1883,1873,231
|
|
20250226,093600,114363361,1884,1884,1884,1884,458
|
|
20250226,093500,113500489,1884,1884,1884,1884,21
|
|
20250226,093400,113460925,1884,1879,1884,1879,940
|
|
20250226,093300,111694165,1879,1879,1879,1879,3148
|
|
20250226,093200,105779073,1879,1880,1880,1879,31
|
|
20250226,093100,105720794,1880,1870,1880,1870,774
|
|
20250226,093000,104268297,1866,1867,1867,1866,1900
|
|
20250226,092900,100722544,1866,1867,1867,1866,4200
|
|
20250226,092800,92883370,1867,1869,1870,1867,2124
|
|
20250226,092700,88915274,1869,1869,1869,1869,457
|
|
20250226,092600,88061141,1866,1871,1871,1866,933
|
|
20250226,092500,86318845,1869,1869,1869,1865,10705
|
|
20250226,092400,66324559,1870,1870,1870,1870,0
|
|
20250226,092300,66324559,1870,1871,1878,1870,2452
|
|
20250226,092200,61738509,1870,1870,1870,1870,0
|
|
20250226,092100,61738509,1870,1873,1873,1870,8044
|
|
20250226,092000,46686822,1880,1880,1880,1880,1
|
|
20250226,091900,46684942,1880,1880,1880,1880,124
|
|
20250226,091800,46451822,1872,1872,1880,1872,1011
|
|
20250226,091700,44559198,1872,1872,1872,1872,2060
|
|
20250226,091600,40702878,1872,1872,1872,1872,1
|
|
20250226,091500,40701006,1880,1880,1880,1880,2
|
|
20250226,091400,40697246,1872,1872,1872,1872,2339
|
|
20250226,091300,36318638,1871,1871,1871,1871,0
|
|
20250226,091200,36318638,1871,1872,1872,1871,85
|
|
20250226,091100,36159600,1871,1873,1873,1870,3629
|
|
20250226,091000,29369194,1873,1892,1892,1873,886
|
|
20250226,090900,27708043,1894,1887,1896,1873,4199
|
|
20250226,090800,19808854,1897,1897,1897,1896,27
|
|
20250226,090700,19757646,1897,1897,1897,1897,4
|
|
20250226,090600,19750058,1885,1885,1887,1885,1053
|
|
20250226,090500,17764469,1885,1885,1885,1885,50
|
|
20250226,090400,17670219,1884,1884,1898,1884,3650
|
|
20250226,090300,10776751,1884,1884,1884,1880,2289
|
|
20250226,090200,6465028,1881,1881,1881,1881,0
|
|
20250226,090100,6465028,1881,1885,1885,1870,2942
|
|
20250226,090000,960045,1885,1890,1890,1885,508
|