700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,203700,801131513,1870,1870,1870,1870,18781
|
|
20250227,203600,801131513,1870,1870,1870,1870,0
|
|
20250227,203500,801131513,1870,1870,1870,1870,0
|
|
20250227,203400,801131513,1870,1870,1870,1870,0
|
|
20250227,203300,801131513,1870,1870,1870,1870,0
|
|
20250227,203200,801131513,1870,1870,1870,1870,0
|
|
20250227,203100,801131513,1870,1870,1870,1870,0
|
|
20250227,203000,801131513,1870,1870,1870,1870,0
|
|
20250227,202900,801131513,1870,1870,1870,1870,0
|
|
20250227,202800,801131513,1870,1870,1870,1870,0
|
|
20250227,202700,801131513,1870,1870,1870,1870,0
|
|
20250227,202600,801131513,1870,1870,1870,1870,0
|
|
20250227,202500,801131513,1870,1870,1870,1870,0
|
|
20250227,202400,801131513,1870,1870,1870,1870,0
|
|
20250227,202300,801131513,1870,1870,1870,1870,0
|
|
20250227,202200,801131513,1870,1870,1870,1870,0
|
|
20250227,202100,801131513,1870,1870,1870,1870,0
|
|
20250227,202000,801131513,1870,1870,1870,1870,0
|
|
20250227,201900,801131513,1870,1870,1870,1870,0
|
|
20250227,201800,801131513,1870,1870,1870,1870,0
|
|
20250227,201700,801131513,1870,1870,1870,1870,0
|
|
20250227,201600,801131513,1870,1870,1870,1870,0
|
|
20250227,201500,801131513,1870,1870,1870,1870,0
|
|
20250227,201400,801131513,1870,1870,1870,1870,0
|
|
20250227,201300,801131513,1870,1870,1870,1870,0
|
|
20250227,201200,801131513,1870,1870,1870,1870,0
|
|
20250227,201100,801131513,1870,1870,1870,1870,0
|
|
20250227,201000,801131513,1870,1870,1870,1870,0
|
|
20250227,200900,801131513,1870,1870,1870,1870,0
|
|
20250227,200800,801131513,1870,1870,1870,1870,0
|
|
20250227,200700,801131513,1870,1870,1870,1870,18781
|
|
20250227,200600,801131513,1870,1870,1870,1870,0
|
|
20250227,200500,801131513,1870,1870,1870,1870,0
|
|
20250227,200400,801131513,1870,1870,1870,1870,0
|
|
20250227,200300,801131513,1870,1870,1870,1870,0
|
|
20250227,200200,801131513,1870,1870,1870,1870,0
|
|
20250227,200100,801131513,1870,1870,1870,1870,0
|
|
20250227,200000,801131513,1870,1870,1870,1870,0
|
|
20250227,195900,801131513,1870,1870,1870,1870,0
|
|
20250227,195800,801131513,1870,1870,1870,1870,0
|
|
20250227,195700,801131513,1870,1870,1870,1870,0
|
|
20250227,195600,801131513,1870,1870,1870,1870,0
|
|
20250227,195500,801131513,1870,1870,1870,1870,0
|
|
20250227,195400,801131513,1870,1870,1870,1870,0
|
|
20250227,195300,801131513,1870,1870,1870,1870,0
|
|
20250227,195200,801131513,1870,1870,1870,1870,0
|
|
20250227,195100,801131513,1870,1870,1870,1870,0
|
|
20250227,195000,801131513,1870,1870,1870,1870,0
|
|
20250227,194900,801131513,1870,1870,1870,1870,0
|
|
20250227,194800,801131513,1870,1870,1870,1870,0
|
|
20250227,194700,801131513,1870,1870,1870,1870,0
|
|
20250227,194600,801131513,1870,1870,1870,1870,0
|
|
20250227,194500,801131513,1870,1870,1870,1870,0
|
|
20250227,194400,801131513,1870,1870,1870,1870,0
|
|
20250227,194300,801131513,1870,1870,1870,1870,0
|
|
20250227,194200,801131513,1870,1870,1870,1870,0
|
|
20250227,194100,801131513,1870,1870,1870,1870,0
|
|
20250227,194000,801131513,1870,1870,1870,1870,0
|
|
20250227,193900,801131513,1870,1870,1870,1870,0
|
|
20250227,193800,801131513,1870,1870,1870,1870,0
|
|
20250227,193700,801131513,1870,1870,1870,1870,18781
|
|
20250227,193600,801131513,1870,1870,1870,1870,0
|
|
20250227,193500,801131513,1870,1870,1870,1870,0
|
|
20250227,193400,801131513,1870,1870,1870,1870,0
|
|
20250227,193300,801131513,1870,1870,1870,1870,0
|
|
20250227,193200,801131513,1870,1870,1870,1870,0
|
|
20250227,193100,801131513,1870,1870,1870,1870,0
|
|
20250227,193000,801131513,1870,1870,1870,1870,0
|
|
20250227,192900,801131513,1870,1870,1870,1870,0
|
|
20250227,192800,801131513,1870,1870,1870,1870,0
|
|
20250227,192700,801131513,1870,1870,1870,1870,0
|
|
20250227,192600,801131513,1870,1870,1870,1870,0
|
|
20250227,192500,801131513,1870,1870,1870,1870,0
|
|
20250227,192400,801131513,1870,1870,1870,1870,0
|
|
20250227,192300,801131513,1870,1870,1870,1870,0
|
|
20250227,192200,801131513,1870,1870,1870,1870,0
|
|
20250227,192100,801131513,1870,1870,1870,1870,0
|
|
20250227,192000,801131513,1870,1870,1870,1870,0
|
|
20250227,191900,801131513,1870,1870,1870,1870,0
|
|
20250227,191800,801131513,1870,1870,1870,1870,0
|
|
20250227,191700,801131513,1870,1870,1870,1870,0
|
|
20250227,191600,801131513,1870,1870,1870,1870,0
|
|
20250227,191500,801131513,1870,1870,1870,1870,0
|
|
20250227,191400,801131513,1870,1870,1870,1870,0
|
|
20250227,191300,801131513,1870,1870,1870,1870,0
|
|
20250227,191200,801131513,1870,1870,1870,1870,0
|
|
20250227,191100,801131513,1870,1870,1870,1870,0
|
|
20250227,191000,801131513,1870,1870,1870,1870,0
|
|
20250227,190900,801131513,1870,1870,1870,1870,0
|
|
20250227,190800,801131513,1870,1870,1870,1870,0
|
|
20250227,190700,801131513,1870,1870,1870,1870,18781
|
|
20250227,190600,801131513,1870,1870,1870,1870,0
|
|
20250227,190500,801131513,1870,1870,1870,1870,0
|
|
20250227,190400,801131513,1870,1870,1870,1870,0
|
|
20250227,190300,801131513,1870,1870,1870,1870,0
|
|
20250227,190200,801131513,1870,1870,1870,1870,0
|
|
20250227,190100,801131513,1870,1870,1870,1870,0
|
|
20250227,190000,801131513,1870,1870,1870,1870,0
|
|
20250227,185900,801131513,1870,1870,1870,1870,0
|
|
20250227,185800,801131513,1870,1870,1870,1870,0
|
|
20250227,185700,801131513,1870,1870,1870,1870,0
|
|
20250227,185600,801131513,1870,1870,1870,1870,0
|
|
20250227,185500,801131513,1870,1870,1870,1870,0
|
|
20250227,185400,801131513,1870,1870,1870,1870,0
|
|
20250227,185300,801131513,1870,1870,1870,1870,0
|
|
20250227,185200,801131513,1870,1870,1870,1870,0
|
|
20250227,185100,801131513,1870,1870,1870,1870,0
|
|
20250227,185000,801131513,1870,1870,1870,1870,0
|
|
20250227,184900,801131513,1870,1870,1870,1870,0
|
|
20250227,184800,801131513,1870,1870,1870,1870,0
|
|
20250227,184700,801131513,1870,1870,1870,1870,0
|
|
20250227,184600,801131513,1870,1870,1870,1870,0
|
|
20250227,184500,801131513,1870,1870,1870,1870,0
|
|
20250227,184400,801131513,1870,1870,1870,1870,0
|
|
20250227,184300,801131513,1870,1870,1870,1870,0
|
|
20250227,184200,801131513,1870,1870,1870,1870,0
|
|
20250227,184100,801131513,1870,1870,1870,1870,0
|
|
20250227,184000,801131513,1870,1870,1870,1870,0
|
|
20250227,183900,801131513,1870,1870,1870,1870,0
|
|
20250227,183800,801131513,1870,1870,1870,1870,0
|
|
20250227,183700,801131513,1870,1870,1870,1870,18781
|
|
20250227,183600,801131513,1870,1870,1870,1870,0
|
|
20250227,183500,801131513,1870,1870,1870,1870,0
|
|
20250227,183400,801131513,1870,1870,1870,1870,0
|
|
20250227,183300,801131513,1870,1870,1870,1870,0
|
|
20250227,183200,801131513,1870,1870,1870,1870,0
|
|
20250227,183100,801131513,1870,1870,1870,1870,0
|
|
20250227,183000,801131513,1870,1870,1870,1870,0
|
|
20250227,182900,801131513,1870,1870,1870,1870,0
|
|
20250227,182800,801131513,1870,1870,1870,1870,0
|
|
20250227,182700,801131513,1870,1870,1870,1870,0
|
|
20250227,182600,801131513,1870,1870,1870,1870,0
|
|
20250227,182500,801131513,1870,1870,1870,1870,0
|
|
20250227,182400,801131513,1870,1870,1870,1870,0
|
|
20250227,182300,801131513,1870,1870,1870,1870,0
|
|
20250227,182200,801131513,1870,1870,1870,1870,0
|
|
20250227,182100,801131513,1870,1870,1870,1870,0
|
|
20250227,182000,801131513,1870,1870,1870,1870,0
|
|
20250227,181900,801131513,1870,1870,1870,1870,0
|
|
20250227,181800,801131513,1870,1870,1870,1870,0
|
|
20250227,181700,801131513,1870,1870,1870,1870,0
|
|
20250227,181600,801131513,1870,1870,1870,1870,0
|
|
20250227,181500,801131513,1870,1870,1870,1870,0
|
|
20250227,181400,801131513,1870,1870,1870,1870,0
|
|
20250227,181300,801131513,1870,1870,1870,1870,0
|
|
20250227,181200,801131513,1870,1870,1870,1870,0
|
|
20250227,181100,801131513,1870,1870,1870,1870,0
|
|
20250227,181000,801131513,1870,1870,1870,1870,0
|
|
20250227,180900,801131513,1870,1870,1870,1870,0
|
|
20250227,180800,801131513,1870,1870,1870,1870,0
|
|
20250227,180700,801131513,1870,1870,1870,1870,18781
|
|
20250227,180600,801131513,1870,1870,1870,1870,0
|
|
20250227,180500,801131513,1870,1870,1870,1870,0
|
|
20250227,180400,801131513,1870,1870,1870,1870,0
|
|
20250227,180300,801131513,1870,1870,1870,1870,0
|
|
20250227,180200,801131513,1870,1870,1870,1870,0
|
|
20250227,180100,801131513,1870,1870,1870,1870,0
|
|
20250227,180000,801131513,1870,1870,1870,1870,0
|
|
20250227,175900,801131513,1870,1870,1870,1870,0
|
|
20250227,175800,801131513,1870,1870,1870,1870,0
|
|
20250227,175700,801131513,1870,1870,1870,1870,0
|
|
20250227,175600,801131513,1870,1870,1870,1870,0
|
|
20250227,175500,801131513,1870,1870,1870,1870,0
|
|
20250227,175400,801131513,1870,1870,1870,1870,0
|
|
20250227,175300,801131513,1870,1870,1870,1870,0
|
|
20250227,175200,801131513,1870,1870,1870,1870,0
|
|
20250227,175100,801131513,1870,1870,1870,1870,0
|
|
20250227,175000,801131513,1870,1870,1870,1870,0
|
|
20250227,174900,801131513,1870,1870,1870,1870,0
|
|
20250227,174800,801131513,1870,1870,1870,1870,0
|
|
20250227,174700,801131513,1870,1870,1870,1870,0
|
|
20250227,174600,801131513,1870,1870,1870,1870,0
|
|
20250227,174500,801131513,1870,1870,1870,1870,0
|
|
20250227,174400,801131513,1870,1870,1870,1870,0
|
|
20250227,174300,801131513,1870,1870,1870,1870,0
|
|
20250227,174200,801131513,1870,1870,1870,1870,0
|
|
20250227,174100,801131513,1870,1870,1870,1870,0
|
|
20250227,174000,801131513,1870,1870,1870,1870,0
|
|
20250227,173900,801131513,1870,1870,1870,1870,0
|
|
20250227,173800,801131513,1870,1870,1870,1870,0
|
|
20250227,173700,801131513,1870,1870,1870,1870,18781
|
|
20250227,173600,801131513,1870,1870,1870,1870,0
|
|
20250227,173500,801131513,1870,1870,1870,1870,0
|
|
20250227,173400,801131513,1870,1870,1870,1870,0
|
|
20250227,173300,801131513,1870,1870,1870,1870,0
|
|
20250227,173200,801131513,1870,1870,1870,1870,0
|
|
20250227,173100,801131513,1870,1870,1870,1870,0
|
|
20250227,173000,801131513,1870,1870,1870,1870,0
|
|
20250227,172900,801131513,1870,1870,1870,1870,0
|
|
20250227,172800,801131513,1870,1870,1870,1870,0
|
|
20250227,172700,801131513,1870,1870,1870,1870,0
|
|
20250227,172600,801131513,1870,1870,1870,1870,0
|
|
20250227,172500,801131513,1870,1870,1870,1870,0
|
|
20250227,172400,801131513,1870,1870,1870,1870,0
|
|
20250227,172300,801131513,1870,1870,1870,1870,0
|
|
20250227,172200,801131513,1870,1870,1870,1870,0
|
|
20250227,172100,801131513,1870,1870,1870,1870,0
|
|
20250227,172000,801131513,1870,1870,1870,1870,0
|
|
20250227,171900,801131513,1870,1870,1870,1870,0
|
|
20250227,171800,801131513,1870,1870,1870,1870,0
|
|
20250227,171700,801131513,1870,1870,1870,1870,0
|
|
20250227,171600,801131513,1870,1870,1870,1870,0
|
|
20250227,171500,801131513,1870,1870,1870,1870,0
|
|
20250227,171400,801131513,1870,1870,1870,1870,0
|
|
20250227,171300,801131513,1870,1870,1870,1870,0
|
|
20250227,171200,801131513,1870,1870,1870,1870,0
|
|
20250227,171100,801131513,1870,1870,1870,1870,0
|
|
20250227,171000,801131513,1870,1870,1870,1870,0
|
|
20250227,170900,801131513,1870,1870,1870,1870,0
|
|
20250227,170800,801131513,1870,1870,1870,1870,0
|
|
20250227,170700,801131513,1870,1870,1870,1870,18781
|
|
20250227,170600,801131513,1870,1870,1870,1870,0
|
|
20250227,170500,801131513,1870,1870,1870,1870,0
|
|
20250227,170400,801131513,1870,1870,1870,1870,0
|
|
20250227,170300,801131513,1870,1870,1870,1870,0
|
|
20250227,170200,801131513,1870,1870,1870,1870,0
|
|
20250227,170100,801131513,1870,1870,1870,1870,0
|
|
20250227,170000,801131513,1870,1870,1870,1870,0
|
|
20250227,165900,801131513,1870,1870,1870,1870,0
|
|
20250227,165800,801131513,1870,1870,1870,1870,0
|
|
20250227,165700,801131513,1870,1870,1870,1870,0
|
|
20250227,165600,801131513,1870,1870,1870,1870,0
|
|
20250227,165500,801131513,1870,1870,1870,1870,0
|
|
20250227,165400,801131513,1870,1870,1870,1870,0
|
|
20250227,165300,801131513,1870,1870,1870,1870,0
|
|
20250227,165200,801131513,1870,1870,1870,1870,0
|
|
20250227,165100,801131513,1870,1870,1870,1870,0
|
|
20250227,165000,801131513,1870,1870,1870,1870,0
|
|
20250227,164900,801131513,1870,1870,1870,1870,0
|
|
20250227,164800,801131513,1870,1870,1870,1870,0
|
|
20250227,164700,801131513,1870,1870,1870,1870,0
|
|
20250227,164600,801131513,1870,1870,1870,1870,0
|
|
20250227,164500,801131513,1870,1870,1870,1870,0
|
|
20250227,164400,801131513,1870,1870,1870,1870,0
|
|
20250227,164300,801131513,1870,1870,1870,1870,0
|
|
20250227,164200,801131513,1870,1870,1870,1870,0
|
|
20250227,164100,801131513,1870,1870,1870,1870,0
|
|
20250227,164000,801131513,1870,1870,1870,1870,0
|
|
20250227,163900,801131513,1870,1870,1870,1870,0
|
|
20250227,163800,801131513,1870,1870,1870,1870,0
|
|
20250227,163700,801131513,1870,1870,1870,1870,18781
|
|
20250227,163600,801131513,1870,1870,1870,1870,0
|
|
20250227,163500,801131513,1870,1870,1870,1870,0
|
|
20250227,163400,801131513,1870,1870,1870,1870,0
|
|
20250227,163300,801131513,1870,1870,1870,1870,0
|
|
20250227,163200,801131513,1870,1870,1870,1870,0
|
|
20250227,163100,801131513,1870,1870,1870,1870,0
|
|
20250227,163000,801131513,1870,1870,1870,1870,0
|
|
20250227,162900,801131513,1870,1870,1870,1870,0
|
|
20250227,162800,801131513,1870,1870,1870,1870,0
|
|
20250227,162700,801131513,1870,1870,1870,1870,0
|
|
20250227,162600,801131513,1870,1870,1870,1870,0
|
|
20250227,162500,801131513,1870,1870,1870,1870,0
|
|
20250227,162400,801131513,1870,1870,1870,1870,0
|
|
20250227,162300,801131513,1870,1870,1870,1870,0
|
|
20250227,162200,801131513,1870,1870,1870,1870,0
|
|
20250227,162100,801131513,1870,1870,1870,1870,0
|
|
20250227,162000,801131513,1870,1870,1870,1870,0
|
|
20250227,161900,801131513,1870,1870,1870,1870,0
|
|
20250227,161800,801131513,1870,1870,1870,1870,0
|
|
20250227,161700,801131513,1870,1870,1870,1870,0
|
|
20250227,161600,801131513,1870,1870,1870,1870,0
|
|
20250227,161500,801131513,1870,1870,1870,1870,0
|
|
20250227,161400,801131513,1870,1870,1870,1870,0
|
|
20250227,161300,801131513,1870,1870,1870,1870,0
|
|
20250227,161200,801131513,1870,1870,1870,1870,0
|
|
20250227,161100,801131513,1870,1870,1870,1870,0
|
|
20250227,161000,801131513,1870,1870,1870,1870,0
|
|
20250227,160900,801131513,1870,1870,1870,1870,0
|
|
20250227,160800,801131513,1870,1870,1870,1870,0
|
|
20250227,160700,801131513,1870,1870,1870,1870,18781
|
|
20250227,160600,801131513,1870,1870,1870,1870,0
|
|
20250227,160500,801131513,1870,1870,1870,1870,0
|
|
20250227,160400,801131513,1870,1870,1870,1870,0
|
|
20250227,160300,801131513,1870,1870,1870,1870,0
|
|
20250227,160200,801131513,1870,1870,1870,1870,0
|
|
20250227,160100,801131513,1870,1870,1870,1870,0
|
|
20250227,160000,801131513,1870,1870,1870,1870,0
|
|
20250227,155900,801131513,1870,1870,1870,1870,0
|
|
20250227,155800,801131513,1870,1870,1870,1870,0
|
|
20250227,155700,801131513,1870,1870,1870,1870,0
|
|
20250227,155600,801131513,1870,1870,1870,1870,0
|
|
20250227,155500,801131513,1870,1870,1870,1870,0
|
|
20250227,155400,801131513,1870,1870,1870,1870,0
|
|
20250227,155300,801131513,1870,1870,1870,1870,0
|
|
20250227,155200,801131513,1870,1870,1870,1870,0
|
|
20250227,155100,801131513,1870,1870,1870,1870,0
|
|
20250227,155000,801131513,1870,1870,1870,1870,0
|
|
20250227,154900,801131513,1870,1870,1870,1870,0
|
|
20250227,154800,801131513,1870,1870,1870,1870,0
|
|
20250227,154700,801131513,1870,1870,1870,1870,0
|
|
20250227,154600,801131513,1870,1870,1870,1870,0
|
|
20250227,154500,801131513,1870,1870,1870,1870,0
|
|
20250227,154400,801131513,1870,1870,1870,1870,0
|
|
20250227,154300,801131513,1870,1870,1870,1870,0
|
|
20250227,154200,801131513,1870,1870,1870,1870,0
|
|
20250227,154100,801131513,1870,1870,1870,1870,0
|
|
20250227,154000,801131513,1870,1870,1870,1870,0
|
|
20250227,153900,801131513,1870,1870,1870,1870,0
|
|
20250227,153800,801131513,1870,1870,1870,1870,0
|
|
20250227,153700,801131513,1870,1870,1870,1870,18781
|
|
20250227,153600,801131513,1870,1870,1870,1870,0
|
|
20250227,153500,801131513,1870,1870,1870,1870,0
|
|
20250227,153400,801131513,1870,1870,1870,1870,0
|
|
20250227,153300,801131513,1870,1870,1870,1870,0
|
|
20250227,153200,801131513,1870,1870,1870,1870,0
|
|
20250227,153100,801131513,1870,1870,1870,1870,0
|
|
20250227,153000,801131513,1870,1870,1870,1870,18781
|
|
20250227,152900,766011043,1872,1872,1872,1872,0
|
|
20250227,152800,766011043,1872,1872,1872,1872,0
|
|
20250227,152700,766011043,1872,1872,1872,1872,0
|
|
20250227,152600,766011043,1872,1872,1872,1872,0
|
|
20250227,152500,766011043,1872,1872,1872,1872,0
|
|
20250227,152400,766011043,1872,1872,1872,1872,0
|
|
20250227,152300,766011043,1872,1872,1872,1872,0
|
|
20250227,152200,766011043,1872,1872,1872,1872,0
|
|
20250227,152100,766011043,1872,1872,1872,1872,0
|
|
20250227,152000,766011043,1872,1872,1872,1872,0
|
|
20250227,151900,766011043,1872,1872,1872,1872,268
|
|
20250227,151800,765509347,1873,1873,1873,1870,70
|
|
20250227,151700,765378249,1873,1872,1873,1870,1799
|
|
20250227,151600,762012270,1874,1874,1874,1874,1001
|
|
20250227,151500,760136396,1874,1869,1874,1869,229
|
|
20250227,151400,759707660,1869,1869,1869,1869,0
|
|
20250227,151300,759707660,1869,1869,1869,1869,28
|
|
20250227,151200,759655328,1869,1869,1869,1869,0
|
|
20250227,151100,759655328,1869,1868,1869,1868,1607
|
|
20250227,151000,756652452,1868,1870,1870,1868,1000
|
|
20250227,150900,754783792,1870,1870,1870,1870,1000
|
|
20250227,150800,752913792,1870,1870,1870,1870,1000
|
|
20250227,150700,751043792,1870,1873,1873,1870,1110
|
|
20250227,150600,748967156,1874,1874,1874,1874,0
|
|
20250227,150500,748967156,1874,1870,1874,1870,2352
|
|
20250227,150400,744559912,1874,1874,1874,1874,272
|
|
20250227,150300,744050184,1875,1875,1875,1875,160
|
|
20250227,150200,743750184,1870,1870,1870,1870,0
|
|
20250227,150100,743750184,1870,1872,1872,1870,1360
|
|
20250227,150000,741206472,1872,1872,1872,1872,0
|
|
20250227,145900,741206472,1872,1872,1872,1872,0
|
|
20250227,145800,741206472,1872,1872,1872,1872,0
|
|
20250227,145700,741206472,1872,1872,1872,1872,1285
|
|
20250227,145600,738800952,1872,1872,1872,1872,0
|
|
20250227,145500,738800952,1872,1872,1872,1872,0
|
|
20250227,145400,738800952,1872,1875,1875,1872,2688
|
|
20250227,145300,733768419,1875,1874,1875,1874,1160
|
|
20250227,145200,731593427,1874,1870,1874,1870,3215
|
|
20250227,145100,725577710,1870,1870,1870,1870,1111
|
|
20250227,145000,723500140,1867,1867,1867,1867,486
|
|
20250227,144900,722592778,1867,1867,1867,1867,11
|
|
20250227,144800,722572241,1867,1867,1867,1867,0
|
|
20250227,144700,722572241,1867,1867,1867,1867,2100
|
|
20250227,144600,718651541,1867,1868,1868,1867,353
|
|
20250227,144500,717992456,1868,1868,1868,1868,15
|
|
20250227,144400,717964436,1871,1871,1871,1871,0
|
|
20250227,144300,717964436,1871,1871,1871,1871,2
|
|
20250227,144200,717960694,1871,1871,1871,1871,0
|
|
20250227,144100,717960694,1871,1871,1871,1871,0
|
|
20250227,144000,717960694,1871,1871,1871,1871,0
|
|
20250227,143900,717960694,1871,1871,1871,1871,212
|
|
20250227,143800,717564042,1872,1872,1872,1872,0
|
|
20250227,143700,717564042,1872,1871,1872,1871,50
|
|
20250227,143600,717470486,1871,1871,1871,1871,0
|
|
20250227,143500,717470486,1871,1871,1871,1871,15
|
|
20250227,143400,717442421,1868,1868,1868,1868,272
|
|
20250227,143300,716934325,1868,1868,1868,1868,50
|
|
20250227,143200,716840925,1868,1868,1868,1868,50
|
|
20250227,143100,716747525,1868,1868,1868,1868,3156
|
|
20250227,143000,710852117,1872,1872,1872,1872,0
|
|
20250227,142900,710852117,1872,1872,1872,1872,36
|
|
20250227,142800,710784725,1872,1872,1872,1872,10
|
|
20250227,142700,710766005,1872,1872,1872,1872,2
|
|
20250227,142600,710762261,1872,1870,1872,1870,2367
|
|
20250227,142500,706333787,1871,1871,1871,1871,0
|
|
20250227,142400,706333787,1871,1871,1871,1871,10
|
|
20250227,142300,706315077,1871,1871,1871,1871,4
|
|
20250227,142200,706307593,1871,1871,1871,1871,691
|
|
20250227,142100,705014732,1871,1871,1871,1871,90
|
|
20250227,142000,704846342,1871,1864,1871,1864,3563
|
|
20250227,141900,698189210,1864,1865,1865,1864,1149
|
|
20250227,141800,696046621,1865,1866,1866,1865,4148
|
|
20250227,141700,688310598,1869,1869,1869,1869,100
|
|
20250227,141600,688123698,1869,1869,1869,1869,3
|
|
20250227,141500,688118091,1869,1864,1869,1864,519
|
|
20250227,141400,687148230,1864,1864,1864,1864,70
|
|
20250227,141300,687017750,1864,1864,1864,1864,689
|
|
20250227,141200,685733454,1869,1869,1869,1869,0
|
|
20250227,141100,685733454,1869,1869,1869,1869,6
|
|
20250227,141000,685722240,1869,1869,1869,1869,10
|
|
20250227,140900,685703550,1870,1870,1870,1870,0
|
|
20250227,140800,685703550,1870,1870,1870,1870,2530
|
|
20250227,140700,680972450,1870,1869,1870,1869,6329
|
|
20250227,140600,669137250,1869,1867,1869,1867,438
|
|
20250227,140500,668318746,1867,1867,1867,1867,401
|
|
20250227,140400,667570079,1867,1861,1867,1861,2351
|
|
20250227,140300,663193038,1861,1861,1861,1861,0
|
|
20250227,140200,663193038,1861,1861,1861,1861,0
|
|
20250227,140100,663193038,1861,1861,1861,1861,3034
|
|
20250227,140000,657546764,1861,1861,1861,1861,50
|
|
20250227,135900,657453714,1861,1861,1861,1861,50
|
|
20250227,135800,657360664,1861,1864,1864,1861,3677
|
|
20250227,135700,650515522,1863,1863,1863,1863,0
|
|
20250227,135600,650515522,1863,1863,1863,1863,50
|
|
20250227,135500,650422372,1863,1863,1863,1863,53
|
|
20250227,135400,650323633,1863,1863,1863,1863,0
|
|
20250227,135300,650323633,1863,1863,1863,1863,0
|
|
20250227,135200,650323633,1863,1863,1863,1863,0
|
|
20250227,135100,650323633,1863,1863,1863,1863,300
|
|
20250227,135000,649764733,1863,1870,1870,1863,9
|
|
20250227,134900,649747924,1863,1863,1863,1863,0
|
|
20250227,134800,649747924,1863,1863,1863,1863,3
|
|
20250227,134700,649742335,1863,1863,1863,1863,10
|
|
20250227,134600,649723705,1862,1862,1862,1862,500
|
|
20250227,134500,648792705,1863,1863,1863,1863,5
|
|
20250227,134400,648783390,1863,1864,1864,1863,1189
|
|
20250227,134300,646567973,1872,1872,1872,1872,0
|
|
20250227,134200,646567973,1872,1872,1872,1872,0
|
|
20250227,134100,646567973,1872,1872,1872,1872,0
|
|
20250227,134000,646567973,1872,1871,1872,1871,501
|
|
20250227,133900,645630591,1871,1871,1871,1871,0
|
|
20250227,133800,645630591,1871,1863,1871,1863,500
|
|
20250227,133700,644697251,1862,1862,1862,1862,0
|
|
20250227,133600,644697251,1862,1862,1862,1862,40
|
|
20250227,133500,644622771,1862,1862,1862,1862,200
|
|
20250227,133400,644250371,1862,1862,1862,1862,1744
|
|
20250227,133300,641003043,1864,1864,1864,1864,360
|
|
20250227,133200,640332003,1865,1865,1865,1863,4052
|
|
20250227,133100,632779125,1864,1864,1864,1864,1865
|
|
20250227,133000,629302765,1865,1865,1865,1865,0
|
|
20250227,132900,629302765,1865,1865,1865,1865,178
|
|
20250227,132800,628970795,1864,1864,1864,1864,0
|
|
20250227,132700,628970795,1864,1864,1864,1864,2000
|
|
20250227,132600,625242795,1864,1865,1865,1864,305
|
|
20250227,132500,624674274,1864,1864,1865,1864,158
|
|
20250227,132400,624379744,1864,1864,1864,1864,0
|
|
20250227,132300,624379744,1864,1866,1866,1864,1239
|
|
20250227,132200,622068930,1866,1866,1866,1866,10
|
|
20250227,132100,622050270,1865,1865,1865,1865,0
|
|
20250227,132000,622050270,1865,1865,1865,1865,14
|
|
20250227,131900,622024160,1865,1866,1866,1865,1047
|
|
20250227,131800,620071455,1866,1866,1866,1866,5
|
|
20250227,131700,620062125,1866,1866,1866,1866,948
|
|
20250227,131600,618293157,1866,1866,1866,1866,0
|
|
20250227,131500,618293157,1866,1866,1866,1866,612
|
|
20250227,131400,617151165,1866,1866,1866,1866,100
|
|
20250227,131300,616964565,1866,1866,1866,1866,0
|
|
20250227,131200,616964565,1866,1867,1867,1866,330
|
|
20250227,131100,616348485,1867,1867,1867,1867,13
|
|
20250227,131000,616324214,1868,1868,1868,1868,0
|
|
20250227,130900,616324214,1868,1868,1868,1868,0
|
|
20250227,130800,616324214,1868,1868,1868,1868,0
|
|
20250227,130700,616324214,1868,1868,1868,1868,0
|
|
20250227,130600,616324214,1868,1868,1868,1868,4542
|
|
20250227,130500,607839758,1872,1872,1872,1872,4
|
|
20250227,130400,607832270,1872,1872,1872,1872,0
|
|
20250227,130300,607832270,1872,1873,1873,1872,104
|
|
20250227,130200,607637532,1873,1873,1873,1873,1
|
|
20250227,130100,607635659,1873,1873,1873,1873,0
|
|
20250227,130000,607635659,1873,1873,1873,1873,47
|
|
20250227,125900,607547628,1873,1873,1873,1873,5
|
|
20250227,125800,607538263,1874,1874,1874,1874,52
|
|
20250227,125700,607440815,1874,1874,1874,1868,30
|
|
20250227,125600,607384697,1868,1868,1868,1868,0
|
|
20250227,125500,607384697,1868,1868,1868,1868,0
|
|
20250227,125400,607384697,1868,1870,1870,1868,22
|
|
20250227,125300,607343599,1874,1874,1874,1874,36
|
|
20250227,125200,607276135,1874,1868,1874,1868,35
|
|
20250227,125100,607210749,1868,1870,1870,1868,621
|
|
20250227,125000,606050209,1870,1870,1870,1870,2309
|
|
20250227,124900,601732379,1870,1868,1870,1868,718
|
|
20250227,124800,600390603,1868,1870,1870,1868,2256
|
|
20250227,124700,596175144,1870,1870,1870,1870,2295
|
|
20250227,124600,591883494,1874,1874,1874,1874,24
|
|
20250227,124500,591838518,1874,1874,1874,1874,0
|
|
20250227,124400,591838518,1874,1874,1874,1874,6
|
|
20250227,124300,591827274,1874,1874,1874,1874,1
|
|
20250227,124200,591825400,1874,1873,1874,1873,7000
|
|
20250227,124100,578707440,1873,1873,1873,1873,20
|
|
20250227,124000,578669980,1873,1873,1873,1873,44
|
|
20250227,123900,578587568,1873,1873,1873,1873,0
|
|
20250227,123800,578587568,1873,1873,1873,1873,3
|
|
20250227,123700,578581949,1874,1874,1874,1874,10
|
|
20250227,123600,578563209,1874,1874,1874,1874,5
|
|
20250227,123500,578553839,1874,1874,1874,1874,5
|
|
20250227,123400,578544469,1873,1872,1873,1872,1100
|
|
20250227,123300,576484272,1872,1872,1872,1872,1
|
|
20250227,123200,576482400,1872,1868,1872,1868,3165
|
|
20250227,123100,570561944,1866,1866,1866,1866,1
|
|
20250227,123000,570560078,1866,1865,1866,1865,463
|
|
20250227,122900,569696572,1866,1865,1866,1865,6
|
|
20250227,122800,569685381,1866,1866,1866,1866,147
|
|
20250227,122700,569411079,1866,1866,1866,1866,500
|
|
20250227,122600,568478079,1868,1868,1868,1868,7
|
|
20250227,122500,568465003,1863,1863,1863,1863,0
|
|
20250227,122400,568465003,1863,1863,1863,1863,0
|
|
20250227,122300,568465003,1863,1863,1863,1863,0
|
|
20250227,122200,568465003,1863,1863,1863,1863,65
|
|
20250227,122100,568343908,1864,1864,1864,1864,680
|
|
20250227,122000,567076388,1868,1868,1868,1868,7
|
|
20250227,121900,567063312,1868,1868,1868,1868,0
|
|
20250227,121800,567063312,1868,1866,1868,1866,255
|
|
20250227,121700,566587312,1864,1864,1864,1864,0
|
|
20250227,121600,566587312,1864,1864,1864,1864,40
|
|
20250227,121500,566512752,1863,1863,1863,1863,0
|
|
20250227,121400,566512752,1863,1863,1863,1863,0
|
|
20250227,121300,566512752,1863,1863,1863,1863,490
|
|
20250227,121200,565599882,1863,1863,1863,1863,0
|
|
20250227,121100,565599882,1863,1863,1863,1863,2818
|
|
20250227,121000,560349948,1863,1863,1863,1863,0
|
|
20250227,120900,560349948,1863,1863,1863,1863,0
|
|
20250227,120800,560349948,1863,1863,1863,1863,0
|
|
20250227,120700,560349948,1863,1863,1863,1863,0
|
|
20250227,120600,560349948,1863,1865,1865,1863,700
|
|
20250227,120500,559044877,1865,1865,1865,1865,5
|
|
20250227,120400,559035552,1867,1867,1867,1867,0
|
|
20250227,120300,559035552,1867,1867,1867,1867,0
|
|
20250227,120200,559035552,1867,1867,1867,1867,112
|
|
20250227,120100,558826448,1867,1867,1867,1867,111
|
|
20250227,120000,558619211,1867,1867,1867,1867,301
|
|
20250227,115900,558057244,1867,1865,1867,1865,203
|
|
20250227,115800,557678643,1864,1864,1864,1864,0
|
|
20250227,115700,557678643,1864,1864,1864,1864,0
|
|
20250227,115600,557678643,1864,1864,1864,1864,0
|
|
20250227,115500,557678643,1864,1864,1864,1864,1547
|
|
20250227,115400,554795035,1864,1867,1867,1864,1647
|
|
20250227,115300,551725021,1864,1867,1867,1864,1200
|
|
20250227,115200,549485982,1868,1868,1868,1868,244
|
|
20250227,115100,549030190,1868,1868,1868,1868,0
|
|
20250227,115000,549030190,1868,1868,1868,1868,0
|
|
20250227,114900,549030190,1868,1868,1868,1868,0
|
|
20250227,114800,549030190,1868,1870,1870,1868,811
|
|
20250227,114700,547514617,1870,1870,1870,1870,0
|
|
20250227,114600,547514617,1870,1870,1870,1870,0
|
|
20250227,114500,547514617,1870,1872,1872,1870,267
|
|
20250227,114400,547014827,1872,1872,1872,1872,10
|
|
20250227,114300,546996107,1870,1870,1870,1870,0
|
|
20250227,114200,546996107,1870,1870,1870,1870,0
|
|
20250227,114100,546996107,1870,1870,1870,1870,0
|
|
20250227,114000,546996107,1870,1872,1872,1870,1013
|
|
20250227,113900,545101793,1872,1872,1872,1872,21
|
|
20250227,113800,545062481,1873,1872,1873,1872,5000
|
|
20250227,113700,535697508,1871,1872,1872,1871,545
|
|
20250227,113600,534677279,1872,1872,1872,1872,3
|
|
20250227,113500,534671663,1872,1872,1872,1872,10
|
|
20250227,113400,534652943,1872,1872,1872,1872,0
|
|
20250227,113300,534652943,1872,1872,1872,1872,51
|
|
20250227,113200,534557471,1868,1868,1868,1868,0
|
|
20250227,113100,534557471,1868,1868,1868,1868,0
|
|
20250227,113000,534557471,1868,1868,1868,1868,2
|
|
20250227,112900,534553735,1869,1869,1869,1869,0
|
|
20250227,112800,534553735,1869,1871,1871,1869,15
|
|
20250227,112700,534525693,1871,1871,1871,1871,0
|
|
20250227,112600,534525693,1871,1871,1871,1871,0
|
|
20250227,112500,534525693,1871,1872,1873,1871,1169
|
|
20250227,112400,532337223,1872,1873,1873,1872,5
|
|
20250227,112300,532327859,1874,1874,1874,1874,0
|
|
20250227,112200,532327859,1874,1874,1874,1874,0
|
|
20250227,112100,532327859,1874,1869,1874,1869,4000
|
|
20250227,112000,524834376,1863,1863,1863,1863,0
|
|
20250227,111900,524834376,1863,1863,1863,1863,0
|
|
20250227,111800,524834376,1863,1863,1863,1863,100
|
|
20250227,111700,524648076,1863,1863,1863,1863,0
|
|
20250227,111600,524648076,1863,1863,1863,1863,128
|
|
20250227,111500,524409612,1863,1865,1865,1863,500
|
|
20250227,111400,523478010,1870,1870,1870,1870,1
|
|
20250227,111300,523476140,1870,1870,1870,1870,5006
|
|
20250227,111200,514114920,1870,1870,1870,1870,0
|
|
20250227,111100,514114920,1870,1870,1870,1870,5
|
|
20250227,111000,514105570,1863,1863,1863,1863,300
|
|
20250227,110900,513546670,1862,1863,1863,1862,536
|
|
20250227,110800,512548565,1863,1863,1863,1863,1100
|
|
20250227,110700,510499265,1863,1863,1863,1863,639
|
|
20250227,110600,509308808,1863,1865,1865,1863,415
|
|
20250227,110500,508535633,1865,1866,1866,1865,2730
|
|
20250227,110400,503443662,1869,1870,1870,1869,275
|
|
20250227,110300,502929422,1870,1870,1870,1870,0
|
|
20250227,110200,502929422,1870,1870,1870,1870,0
|
|
20250227,110100,502929422,1870,1872,1873,1865,22547
|
|
20250227,110000,460863739,1868,1868,1868,1868,99
|
|
20250227,105900,460678807,1870,1867,1870,1867,388
|
|
20250227,105800,459953547,1865,1865,1865,1865,0
|
|
20250227,105700,459953547,1865,1865,1865,1865,0
|
|
20250227,105600,459953547,1865,1871,1873,1865,1092
|
|
20250227,105500,457910807,1875,1875,1875,1866,2007
|
|
20250227,105400,454165682,1876,1878,1878,1866,2484
|
|
20250227,105300,449510955,1865,1866,1866,1865,264
|
|
20250227,105200,449018455,1869,1868,1869,1868,384
|
|
20250227,105100,448300989,1864,1864,1864,1864,100
|
|
20250227,105000,448114589,1864,1864,1864,1864,1
|
|
20250227,104900,448112725,1862,1863,1864,1862,981
|
|
20250227,104800,446285157,1863,1864,1864,1863,436
|
|
20250227,104700,445472483,1864,1864,1864,1864,131
|
|
20250227,104600,445228299,1863,1864,1864,1863,164
|
|
20250227,104500,444922667,1863,1864,1864,1863,586
|
|
20250227,104400,443830939,1863,1863,1863,1863,69
|
|
20250227,104300,443702392,1864,1864,1864,1864,170
|
|
20250227,104200,443385512,1864,1862,1864,1862,480
|
|
20250227,104100,442491071,1863,1863,1863,1862,4126
|
|
20250227,104000,434804677,1863,1862,1865,1862,1174
|
|
20250227,103900,432616045,1864,1862,1864,1861,941
|
|
20250227,103800,430863207,1862,1861,1862,1861,2024
|
|
20250227,103700,427095470,1862,1865,1865,1862,1927
|
|
20250227,103600,423506012,1865,1865,1865,1864,1233
|
|
20250227,103500,421206967,1865,1869,1869,1865,5901
|
|
20250227,103400,410179473,1871,1871,1871,1871,2116
|
|
20250227,103300,406220437,1871,1868,1871,1868,3426
|
|
20250227,103200,399816778,1868,1869,1869,1867,4531
|
|
20250227,103100,391356798,1869,1868,1869,1867,1904
|
|
20250227,103000,387800917,1868,1871,1871,1868,5725
|
|
20250227,102900,377098123,1873,1873,1873,1871,3109
|
|
20250227,102800,371279506,1872,1872,1872,1872,429
|
|
20250227,102700,370476418,1873,1879,1879,1873,2054
|
|
20250227,102600,366626094,1879,1881,1881,1879,1520
|
|
20250227,102500,363768338,1881,1881,1881,1881,7
|
|
20250227,102400,363755171,1881,1883,1883,1880,9001
|
|
20250227,102300,346826516,1885,1889,1889,1885,11
|
|
20250227,102200,346805777,1889,1889,1889,1889,0
|
|
20250227,102100,346805777,1889,1889,1889,1889,1
|
|
20250227,102000,346803888,1889,1889,1889,1889,0
|
|
20250227,101900,346803888,1889,1883,1889,1883,152
|
|
20250227,101800,346517654,1883,1883,1883,1883,1
|
|
20250227,101700,346515771,1890,1890,1890,1890,0
|
|
20250227,101600,346515771,1890,1890,1890,1890,0
|
|
20250227,101500,346515771,1890,1882,1890,1882,984
|
|
20250227,101400,344663787,1882,1883,1883,1882,1351
|
|
20250227,101300,342120054,1883,1883,1883,1883,0
|
|
20250227,101200,342120054,1883,1883,1883,1883,1000
|
|
20250227,101100,340237054,1882,1885,1885,1882,705
|
|
20250227,101000,338908772,1885,1885,1885,1885,150
|
|
20250227,100900,338626022,1885,1885,1885,1885,110
|
|
20250227,100800,338418672,1886,1886,1886,1886,102
|
|
20250227,100700,338226300,1894,1894,1894,1894,12
|
|
20250227,100600,338203572,1885,1885,1885,1885,133
|
|
20250227,100500,337952867,1885,1885,1885,1885,102
|
|
20250227,100400,337760597,1885,1882,1885,1880,4597
|
|
20250227,100300,329110740,1882,1886,1887,1882,1419
|
|
20250227,100200,326439207,1886,1888,1888,1886,210
|
|
20250227,100100,326042735,1889,1894,1894,1887,253
|
|
20250227,100000,325564986,1894,1885,1894,1885,896
|
|
20250227,095900,323870509,1886,1893,1893,1886,28928
|
|
20250227,095800,269161306,1893,1893,1893,1893,1050
|
|
20250227,095700,267173656,1893,1893,1893,1893,0
|
|
20250227,095600,267173656,1893,1896,1896,1893,275
|
|
20250227,095500,266653066,1893,1893,1893,1893,263
|
|
20250227,095400,266155207,1893,1896,1896,1893,1099
|
|
20250227,095300,264073383,1896,1896,1896,1896,116
|
|
20250227,095200,263853447,1896,1896,1896,1896,609
|
|
20250227,095100,262698783,1896,1896,1896,1896,51
|
|
20250227,095000,262602087,1896,1908,1908,1896,3233
|
|
20250227,094900,256463371,1900,1904,1904,1895,2096
|
|
20250227,094800,252481217,1900,1898,1900,1898,6383
|
|
20250227,094700,240363501,1898,1899,1899,1898,13
|
|
20250227,094600,240338817,1899,1899,1899,1893,1373
|
|
20250227,094500,237739602,1892,1892,1892,1892,221
|
|
20250227,094400,237321470,1899,1899,1899,1892,503
|
|
20250227,094300,236369772,1899,1893,1899,1893,1141
|
|
20250227,094200,234209799,1894,1900,1900,1893,754
|
|
20250227,094100,232781857,1900,1897,1900,1891,10772
|
|
20250227,094000,212374554,1897,1899,1905,1897,725
|
|
20250227,093900,210998213,1899,1908,1908,1897,2648
|
|
20250227,093800,205969584,1900,1901,1905,1900,2033
|
|
20250227,093700,202102676,1905,1904,1905,1901,224
|
|
20250227,093600,201676399,1904,1905,1905,1904,498
|
|
20250227,093500,200727909,1909,1909,1909,1906,1923
|
|
20250227,093400,197062449,1909,1910,1910,1908,2275
|
|
20250227,093300,192720903,1910,1910,1910,1910,0
|
|
20250227,093200,192720903,1910,1909,1910,1909,307
|
|
20250227,093100,192134839,1909,1909,1909,1909,0
|
|
20250227,093000,192134839,1909,1909,1909,1908,2721
|
|
20250227,092900,186942034,1909,1909,1909,1909,3655
|
|
20250227,092800,179964639,1909,1912,1912,1909,996
|
|
20250227,092700,178060537,1912,1912,1912,1912,2070
|
|
20250227,092600,174102697,1912,1912,1912,1912,0
|
|
20250227,092500,174102697,1912,1916,1916,1912,455
|
|
20250227,092400,173231317,1904,1907,1908,1904,6106
|
|
20250227,092300,161590503,1908,1918,1918,1908,4488
|
|
20250227,092200,153008119,1913,1912,1913,1912,1025
|
|
20250227,092100,151047726,1907,1909,1909,1907,5049
|
|
20250227,092000,141413233,1909,1911,1911,1909,587
|
|
20250227,091900,140292560,1909,1909,1911,1909,2465
|
|
20250227,091800,135584866,1909,1913,1913,1908,7725
|
|
20250227,091700,120820040,1918,1920,1920,1918,132
|
|
20250227,091600,120566683,1920,1919,1920,1919,1167
|
|
20250227,091500,118326900,1920,1920,1920,1920,326
|
|
20250227,091400,117700980,1908,1920,1920,1908,6958
|
|
20250227,091300,104395906,1912,1923,1923,1912,6128
|
|
20250227,091200,92616507,1930,1930,1930,1929,867
|
|
20250227,091100,90943746,1932,1923,1932,1923,3781
|
|
20250227,091000,83655315,1923,1935,1935,1922,1396
|
|
20250227,090900,80959616,1933,1916,1933,1915,18580
|
|
20250227,090800,45283628,1916,1917,1917,1906,3129
|
|
20250227,090700,39316641,1917,1917,1917,1917,361
|
|
20250227,090600,38624604,1917,1916,1917,1916,110
|
|
20250227,090500,38413814,1910,1899,1911,1899,3239
|
|
20250227,090400,32224537,1911,1904,1911,1899,2148
|
|
20250227,090300,28128775,1896,1896,1904,1896,1843
|
|
20250227,090200,24634399,1896,1907,1907,1894,1826
|
|
20250227,090100,21167947,1908,1908,1911,1900,5850
|
|
20250227,090000,10038612,1908,1901,1908,1901,5277
|