701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,203800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,203700,1002174779,1822,1822,1822,1822,0
|
|
20250228,203600,1002174779,1822,1822,1822,1822,0
|
|
20250228,203500,1002174779,1822,1822,1822,1822,0
|
|
20250228,203400,1002174779,1822,1822,1822,1822,0
|
|
20250228,203300,1002174779,1822,1822,1822,1822,0
|
|
20250228,203200,1002174779,1822,1822,1822,1822,0
|
|
20250228,203100,1002174779,1822,1822,1822,1822,0
|
|
20250228,203000,1002174779,1822,1822,1822,1822,0
|
|
20250228,202900,1002174779,1822,1822,1822,1822,0
|
|
20250228,202800,1002174779,1822,1822,1822,1822,0
|
|
20250228,202700,1002174779,1822,1822,1822,1822,0
|
|
20250228,202600,1002174779,1822,1822,1822,1822,0
|
|
20250228,202500,1002174779,1822,1822,1822,1822,0
|
|
20250228,202400,1002174779,1822,1822,1822,1822,0
|
|
20250228,202300,1002174779,1822,1822,1822,1822,0
|
|
20250228,202200,1002174779,1822,1822,1822,1822,0
|
|
20250228,202100,1002174779,1822,1822,1822,1822,0
|
|
20250228,202000,1002174779,1822,1822,1822,1822,0
|
|
20250228,201900,1002174779,1822,1822,1822,1822,0
|
|
20250228,201800,1002174779,1822,1822,1822,1822,0
|
|
20250228,201700,1002174779,1822,1822,1822,1822,0
|
|
20250228,201600,1002174779,1822,1822,1822,1822,0
|
|
20250228,201500,1002174779,1822,1822,1822,1822,0
|
|
20250228,201400,1002174779,1822,1822,1822,1822,0
|
|
20250228,201300,1002174779,1822,1822,1822,1822,0
|
|
20250228,201200,1002174779,1822,1822,1822,1822,0
|
|
20250228,201100,1002174779,1822,1822,1822,1822,0
|
|
20250228,201000,1002174779,1822,1822,1822,1822,0
|
|
20250228,200900,1002174779,1822,1822,1822,1822,0
|
|
20250228,200800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,200700,1002174779,1822,1822,1822,1822,0
|
|
20250228,200600,1002174779,1822,1822,1822,1822,0
|
|
20250228,200500,1002174779,1822,1822,1822,1822,0
|
|
20250228,200400,1002174779,1822,1822,1822,1822,0
|
|
20250228,200300,1002174779,1822,1822,1822,1822,0
|
|
20250228,200200,1002174779,1822,1822,1822,1822,0
|
|
20250228,200100,1002174779,1822,1822,1822,1822,0
|
|
20250228,200000,1002174779,1822,1822,1822,1822,0
|
|
20250228,195900,1002174779,1822,1822,1822,1822,0
|
|
20250228,195800,1002174779,1822,1822,1822,1822,0
|
|
20250228,195700,1002174779,1822,1822,1822,1822,0
|
|
20250228,195600,1002174779,1822,1822,1822,1822,0
|
|
20250228,195500,1002174779,1822,1822,1822,1822,0
|
|
20250228,195400,1002174779,1822,1822,1822,1822,0
|
|
20250228,195300,1002174779,1822,1822,1822,1822,0
|
|
20250228,195200,1002174779,1822,1822,1822,1822,0
|
|
20250228,195100,1002174779,1822,1822,1822,1822,0
|
|
20250228,195000,1002174779,1822,1822,1822,1822,0
|
|
20250228,194900,1002174779,1822,1822,1822,1822,0
|
|
20250228,194800,1002174779,1822,1822,1822,1822,0
|
|
20250228,194700,1002174779,1822,1822,1822,1822,0
|
|
20250228,194600,1002174779,1822,1822,1822,1822,0
|
|
20250228,194500,1002174779,1822,1822,1822,1822,0
|
|
20250228,194400,1002174779,1822,1822,1822,1822,0
|
|
20250228,194300,1002174779,1822,1822,1822,1822,0
|
|
20250228,194200,1002174779,1822,1822,1822,1822,0
|
|
20250228,194100,1002174779,1822,1822,1822,1822,0
|
|
20250228,194000,1002174779,1822,1822,1822,1822,0
|
|
20250228,193900,1002174779,1822,1822,1822,1822,0
|
|
20250228,193800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,193700,1002174779,1822,1822,1822,1822,0
|
|
20250228,193600,1002174779,1822,1822,1822,1822,0
|
|
20250228,193500,1002174779,1822,1822,1822,1822,0
|
|
20250228,193400,1002174779,1822,1822,1822,1822,0
|
|
20250228,193300,1002174779,1822,1822,1822,1822,0
|
|
20250228,193200,1002174779,1822,1822,1822,1822,0
|
|
20250228,193100,1002174779,1822,1822,1822,1822,0
|
|
20250228,193000,1002174779,1822,1822,1822,1822,0
|
|
20250228,192900,1002174779,1822,1822,1822,1822,0
|
|
20250228,192800,1002174779,1822,1822,1822,1822,0
|
|
20250228,192700,1002174779,1822,1822,1822,1822,0
|
|
20250228,192600,1002174779,1822,1822,1822,1822,0
|
|
20250228,192500,1002174779,1822,1822,1822,1822,0
|
|
20250228,192400,1002174779,1822,1822,1822,1822,0
|
|
20250228,192300,1002174779,1822,1822,1822,1822,0
|
|
20250228,192200,1002174779,1822,1822,1822,1822,0
|
|
20250228,192100,1002174779,1822,1822,1822,1822,0
|
|
20250228,192000,1002174779,1822,1822,1822,1822,0
|
|
20250228,191900,1002174779,1822,1822,1822,1822,0
|
|
20250228,191800,1002174779,1822,1822,1822,1822,0
|
|
20250228,191700,1002174779,1822,1822,1822,1822,0
|
|
20250228,191600,1002174779,1822,1822,1822,1822,0
|
|
20250228,191500,1002174779,1822,1822,1822,1822,0
|
|
20250228,191400,1002174779,1822,1822,1822,1822,0
|
|
20250228,191300,1002174779,1822,1822,1822,1822,0
|
|
20250228,191200,1002174779,1822,1822,1822,1822,0
|
|
20250228,191100,1002174779,1822,1822,1822,1822,0
|
|
20250228,191000,1002174779,1822,1822,1822,1822,0
|
|
20250228,190900,1002174779,1822,1822,1822,1822,0
|
|
20250228,190800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,190700,1002174779,1822,1822,1822,1822,0
|
|
20250228,190600,1002174779,1822,1822,1822,1822,0
|
|
20250228,190500,1002174779,1822,1822,1822,1822,0
|
|
20250228,190400,1002174779,1822,1822,1822,1822,0
|
|
20250228,190300,1002174779,1822,1822,1822,1822,0
|
|
20250228,190200,1002174779,1822,1822,1822,1822,0
|
|
20250228,190100,1002174779,1822,1822,1822,1822,0
|
|
20250228,190000,1002174779,1822,1822,1822,1822,0
|
|
20250228,185900,1002174779,1822,1822,1822,1822,0
|
|
20250228,185800,1002174779,1822,1822,1822,1822,0
|
|
20250228,185700,1002174779,1822,1822,1822,1822,0
|
|
20250228,185600,1002174779,1822,1822,1822,1822,0
|
|
20250228,185500,1002174779,1822,1822,1822,1822,0
|
|
20250228,185400,1002174779,1822,1822,1822,1822,0
|
|
20250228,185300,1002174779,1822,1822,1822,1822,0
|
|
20250228,185200,1002174779,1822,1822,1822,1822,0
|
|
20250228,185100,1002174779,1822,1822,1822,1822,0
|
|
20250228,185000,1002174779,1822,1822,1822,1822,0
|
|
20250228,184900,1002174779,1822,1822,1822,1822,0
|
|
20250228,184800,1002174779,1822,1822,1822,1822,0
|
|
20250228,184700,1002174779,1822,1822,1822,1822,0
|
|
20250228,184600,1002174779,1822,1822,1822,1822,0
|
|
20250228,184500,1002174779,1822,1822,1822,1822,0
|
|
20250228,184400,1002174779,1822,1822,1822,1822,0
|
|
20250228,184300,1002174779,1822,1822,1822,1822,0
|
|
20250228,184200,1002174779,1822,1822,1822,1822,0
|
|
20250228,184100,1002174779,1822,1822,1822,1822,0
|
|
20250228,184000,1002174779,1822,1822,1822,1822,0
|
|
20250228,183900,1002174779,1822,1822,1822,1822,0
|
|
20250228,183800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,183700,1002174779,1822,1822,1822,1822,0
|
|
20250228,183600,1002174779,1822,1822,1822,1822,0
|
|
20250228,183500,1002174779,1822,1822,1822,1822,0
|
|
20250228,183400,1002174779,1822,1822,1822,1822,0
|
|
20250228,183300,1002174779,1822,1822,1822,1822,0
|
|
20250228,183200,1002174779,1822,1822,1822,1822,0
|
|
20250228,183100,1002174779,1822,1822,1822,1822,0
|
|
20250228,183000,1002174779,1822,1822,1822,1822,0
|
|
20250228,182900,1002174779,1822,1822,1822,1822,0
|
|
20250228,182800,1002174779,1822,1822,1822,1822,0
|
|
20250228,182700,1002174779,1822,1822,1822,1822,0
|
|
20250228,182600,1002174779,1822,1822,1822,1822,0
|
|
20250228,182500,1002174779,1822,1822,1822,1822,0
|
|
20250228,182400,1002174779,1822,1822,1822,1822,0
|
|
20250228,182300,1002174779,1822,1822,1822,1822,0
|
|
20250228,182200,1002174779,1822,1822,1822,1822,0
|
|
20250228,182100,1002174779,1822,1822,1822,1822,0
|
|
20250228,182000,1002174779,1822,1822,1822,1822,0
|
|
20250228,181900,1002174779,1822,1822,1822,1822,0
|
|
20250228,181800,1002174779,1822,1822,1822,1822,0
|
|
20250228,181700,1002174779,1822,1822,1822,1822,0
|
|
20250228,181600,1002174779,1822,1822,1822,1822,0
|
|
20250228,181500,1002174779,1822,1822,1822,1822,0
|
|
20250228,181400,1002174779,1822,1822,1822,1822,0
|
|
20250228,181300,1002174779,1822,1822,1822,1822,0
|
|
20250228,181200,1002174779,1822,1822,1822,1822,0
|
|
20250228,181100,1002174779,1822,1822,1822,1822,0
|
|
20250228,181000,1002174779,1822,1822,1822,1822,0
|
|
20250228,180900,1002174779,1822,1822,1822,1822,0
|
|
20250228,180800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,180700,1002174779,1822,1822,1822,1822,0
|
|
20250228,180600,1002174779,1822,1822,1822,1822,0
|
|
20250228,180500,1002174779,1822,1822,1822,1822,0
|
|
20250228,180400,1002174779,1822,1822,1822,1822,0
|
|
20250228,180300,1002174779,1822,1822,1822,1822,0
|
|
20250228,180200,1002174779,1822,1822,1822,1822,0
|
|
20250228,180100,1002174779,1822,1822,1822,1822,0
|
|
20250228,180000,1002174779,1822,1822,1822,1822,0
|
|
20250228,175900,1002174779,1822,1822,1822,1822,0
|
|
20250228,175800,1002174779,1822,1822,1822,1822,0
|
|
20250228,175700,1002174779,1822,1822,1822,1822,0
|
|
20250228,175600,1002174779,1822,1822,1822,1822,0
|
|
20250228,175500,1002174779,1822,1822,1822,1822,0
|
|
20250228,175400,1002174779,1822,1822,1822,1822,0
|
|
20250228,175300,1002174779,1822,1822,1822,1822,0
|
|
20250228,175200,1002174779,1822,1822,1822,1822,0
|
|
20250228,175100,1002174779,1822,1822,1822,1822,0
|
|
20250228,175000,1002174779,1822,1822,1822,1822,0
|
|
20250228,174900,1002174779,1822,1822,1822,1822,0
|
|
20250228,174800,1002174779,1822,1822,1822,1822,0
|
|
20250228,174700,1002174779,1822,1822,1822,1822,0
|
|
20250228,174600,1002174779,1822,1822,1822,1822,0
|
|
20250228,174500,1002174779,1822,1822,1822,1822,0
|
|
20250228,174400,1002174779,1822,1822,1822,1822,0
|
|
20250228,174300,1002174779,1822,1822,1822,1822,0
|
|
20250228,174200,1002174779,1822,1822,1822,1822,0
|
|
20250228,174100,1002174779,1822,1822,1822,1822,0
|
|
20250228,174000,1002174779,1822,1822,1822,1822,0
|
|
20250228,173900,1002174779,1822,1822,1822,1822,0
|
|
20250228,173800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,173700,1002174779,1822,1822,1822,1822,0
|
|
20250228,173600,1002174779,1822,1822,1822,1822,0
|
|
20250228,173500,1002174779,1822,1822,1822,1822,0
|
|
20250228,173400,1002174779,1822,1822,1822,1822,0
|
|
20250228,173300,1002174779,1822,1822,1822,1822,0
|
|
20250228,173200,1002174779,1822,1822,1822,1822,0
|
|
20250228,173100,1002174779,1822,1822,1822,1822,0
|
|
20250228,173000,1002174779,1822,1822,1822,1822,0
|
|
20250228,172900,1002174779,1822,1822,1822,1822,0
|
|
20250228,172800,1002174779,1822,1822,1822,1822,0
|
|
20250228,172700,1002174779,1822,1822,1822,1822,0
|
|
20250228,172600,1002174779,1822,1822,1822,1822,0
|
|
20250228,172500,1002174779,1822,1822,1822,1822,0
|
|
20250228,172400,1002174779,1822,1822,1822,1822,0
|
|
20250228,172300,1002174779,1822,1822,1822,1822,0
|
|
20250228,172200,1002174779,1822,1822,1822,1822,0
|
|
20250228,172100,1002174779,1822,1822,1822,1822,0
|
|
20250228,172000,1002174779,1822,1822,1822,1822,0
|
|
20250228,171900,1002174779,1822,1822,1822,1822,0
|
|
20250228,171800,1002174779,1822,1822,1822,1822,0
|
|
20250228,171700,1002174779,1822,1822,1822,1822,0
|
|
20250228,171600,1002174779,1822,1822,1822,1822,0
|
|
20250228,171500,1002174779,1822,1822,1822,1822,0
|
|
20250228,171400,1002174779,1822,1822,1822,1822,0
|
|
20250228,171300,1002174779,1822,1822,1822,1822,0
|
|
20250228,171200,1002174779,1822,1822,1822,1822,0
|
|
20250228,171100,1002174779,1822,1822,1822,1822,0
|
|
20250228,171000,1002174779,1822,1822,1822,1822,0
|
|
20250228,170900,1002174779,1822,1822,1822,1822,0
|
|
20250228,170800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,170700,1002174779,1822,1822,1822,1822,0
|
|
20250228,170600,1002174779,1822,1822,1822,1822,0
|
|
20250228,170500,1002174779,1822,1822,1822,1822,0
|
|
20250228,170400,1002174779,1822,1822,1822,1822,0
|
|
20250228,170300,1002174779,1822,1822,1822,1822,0
|
|
20250228,170200,1002174779,1822,1822,1822,1822,0
|
|
20250228,170100,1002174779,1822,1822,1822,1822,0
|
|
20250228,170000,1002174779,1822,1822,1822,1822,0
|
|
20250228,165900,1002174779,1822,1822,1822,1822,0
|
|
20250228,165800,1002174779,1822,1822,1822,1822,0
|
|
20250228,165700,1002174779,1822,1822,1822,1822,0
|
|
20250228,165600,1002174779,1822,1822,1822,1822,0
|
|
20250228,165500,1002174779,1822,1822,1822,1822,0
|
|
20250228,165400,1002174779,1822,1822,1822,1822,0
|
|
20250228,165300,1002174779,1822,1822,1822,1822,0
|
|
20250228,165200,1002174779,1822,1822,1822,1822,0
|
|
20250228,165100,1002174779,1822,1822,1822,1822,0
|
|
20250228,165000,1002174779,1822,1822,1822,1822,0
|
|
20250228,164900,1002174779,1822,1822,1822,1822,0
|
|
20250228,164800,1002174779,1822,1822,1822,1822,0
|
|
20250228,164700,1002174779,1822,1822,1822,1822,0
|
|
20250228,164600,1002174779,1822,1822,1822,1822,0
|
|
20250228,164500,1002174779,1822,1822,1822,1822,0
|
|
20250228,164400,1002174779,1822,1822,1822,1822,0
|
|
20250228,164300,1002174779,1822,1822,1822,1822,0
|
|
20250228,164200,1002174779,1822,1822,1822,1822,0
|
|
20250228,164100,1002174779,1822,1822,1822,1822,0
|
|
20250228,164000,1002174779,1822,1822,1822,1822,0
|
|
20250228,163900,1002174779,1822,1822,1822,1822,0
|
|
20250228,163800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,163700,1002174779,1822,1822,1822,1822,0
|
|
20250228,163600,1002174779,1822,1822,1822,1822,0
|
|
20250228,163500,1002174779,1822,1822,1822,1822,0
|
|
20250228,163400,1002174779,1822,1822,1822,1822,0
|
|
20250228,163300,1002174779,1822,1822,1822,1822,0
|
|
20250228,163200,1002174779,1822,1822,1822,1822,0
|
|
20250228,163100,1002174779,1822,1822,1822,1822,0
|
|
20250228,163000,1002174779,1822,1822,1822,1822,0
|
|
20250228,162900,1002174779,1822,1822,1822,1822,0
|
|
20250228,162800,1002174779,1822,1822,1822,1822,0
|
|
20250228,162700,1002174779,1822,1822,1822,1822,0
|
|
20250228,162600,1002174779,1822,1822,1822,1822,0
|
|
20250228,162500,1002174779,1822,1822,1822,1822,0
|
|
20250228,162400,1002174779,1822,1822,1822,1822,0
|
|
20250228,162300,1002174779,1822,1822,1822,1822,0
|
|
20250228,162200,1002174779,1822,1822,1822,1822,0
|
|
20250228,162100,1002174779,1822,1822,1822,1822,0
|
|
20250228,162000,1002174779,1822,1822,1822,1822,0
|
|
20250228,161900,1002174779,1822,1822,1822,1822,0
|
|
20250228,161800,1002174779,1822,1822,1822,1822,0
|
|
20250228,161700,1002174779,1822,1822,1822,1822,0
|
|
20250228,161600,1002174779,1822,1822,1822,1822,0
|
|
20250228,161500,1002174779,1822,1822,1822,1822,0
|
|
20250228,161400,1002174779,1822,1822,1822,1822,0
|
|
20250228,161300,1002174779,1822,1822,1822,1822,0
|
|
20250228,161200,1002174779,1822,1822,1822,1822,0
|
|
20250228,161100,1002174779,1822,1822,1822,1822,0
|
|
20250228,161000,1002174779,1822,1822,1822,1822,0
|
|
20250228,160900,1002174779,1822,1822,1822,1822,0
|
|
20250228,160800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,160700,1002174779,1822,1822,1822,1822,0
|
|
20250228,160600,1002174779,1822,1822,1822,1822,0
|
|
20250228,160500,1002174779,1822,1822,1822,1822,0
|
|
20250228,160400,1002174779,1822,1822,1822,1822,0
|
|
20250228,160300,1002174779,1822,1822,1822,1822,0
|
|
20250228,160200,1002174779,1822,1822,1822,1822,0
|
|
20250228,160100,1002174779,1822,1822,1822,1822,0
|
|
20250228,160000,1002174779,1822,1822,1822,1822,0
|
|
20250228,155900,1002174779,1822,1822,1822,1822,0
|
|
20250228,155800,1002174779,1822,1822,1822,1822,0
|
|
20250228,155700,1002174779,1822,1822,1822,1822,0
|
|
20250228,155600,1002174779,1822,1822,1822,1822,0
|
|
20250228,155500,1002174779,1822,1822,1822,1822,0
|
|
20250228,155400,1002174779,1822,1822,1822,1822,0
|
|
20250228,155300,1002174779,1822,1822,1822,1822,0
|
|
20250228,155200,1002174779,1822,1822,1822,1822,0
|
|
20250228,155100,1002174779,1822,1822,1822,1822,0
|
|
20250228,155000,1002174779,1822,1822,1822,1822,0
|
|
20250228,154900,1002174779,1822,1822,1822,1822,0
|
|
20250228,154800,1002174779,1822,1822,1822,1822,0
|
|
20250228,154700,1002174779,1822,1822,1822,1822,0
|
|
20250228,154600,1002174779,1822,1822,1822,1822,0
|
|
20250228,154500,1002174779,1822,1822,1822,1822,0
|
|
20250228,154400,1002174779,1822,1822,1822,1822,0
|
|
20250228,154300,1002174779,1822,1822,1822,1822,0
|
|
20250228,154200,1002174779,1822,1822,1822,1822,0
|
|
20250228,154100,1002174779,1822,1822,1822,1822,0
|
|
20250228,154000,1002174779,1822,1822,1822,1822,0
|
|
20250228,153900,1002174779,1822,1822,1822,1822,0
|
|
20250228,153800,1002174779,1822,1822,1822,1822,14346
|
|
20250228,153700,1002174779,1822,1822,1822,1822,0
|
|
20250228,153600,1002174779,1822,1822,1822,1822,0
|
|
20250228,153500,1002174779,1822,1822,1822,1822,0
|
|
20250228,153400,1002174779,1822,1822,1822,1822,0
|
|
20250228,153300,1002174779,1822,1822,1822,1822,0
|
|
20250228,153200,1002174779,1822,1822,1822,1822,0
|
|
20250228,153100,1002174779,1822,1822,1822,1822,0
|
|
20250228,153000,1002174779,1822,1822,1822,1822,14346
|
|
20250228,152900,976036367,1819,1819,1819,1819,0
|
|
20250228,152800,976036367,1819,1819,1819,1819,0
|
|
20250228,152700,976036367,1819,1819,1819,1819,0
|
|
20250228,152600,976036367,1819,1819,1819,1819,0
|
|
20250228,152500,976036367,1819,1819,1819,1819,0
|
|
20250228,152400,976036367,1819,1819,1819,1819,0
|
|
20250228,152300,976036367,1819,1819,1819,1819,0
|
|
20250228,152200,976036367,1819,1819,1819,1819,0
|
|
20250228,152100,976036367,1819,1819,1819,1819,0
|
|
20250228,152000,976036367,1819,1819,1819,1819,0
|
|
20250228,151900,976036367,1819,1819,1819,1819,883
|
|
20250228,151800,974430190,1819,1819,1819,1819,20
|
|
20250228,151700,974393810,1819,1817,1819,1817,11094
|
|
20250228,151600,954226478,1817,1818,1818,1817,972
|
|
20250228,151500,952460337,1818,1818,1818,1818,31
|
|
20250228,151400,952403979,1817,1816,1817,1816,2582
|
|
20250228,151300,947712597,1815,1815,1815,1815,500
|
|
20250228,151200,946805097,1815,1810,1815,1810,487
|
|
20250228,151100,945923622,1810,1810,1810,1810,283
|
|
20250228,151000,945411392,1810,1808,1810,1808,5817
|
|
20250228,150900,934892938,1808,1808,1808,1808,357
|
|
20250228,150800,934247482,1809,1810,1810,1809,2950
|
|
20250228,150700,928910931,1810,1813,1813,1809,7651
|
|
20250228,150600,915061947,1810,1810,1810,1810,0
|
|
20250228,150500,915061947,1810,1816,1816,1810,5075
|
|
20250228,150400,905875747,1810,1811,1811,1810,5015
|
|
20250228,150300,896793597,1811,1812,1812,1811,5856
|
|
20250228,150200,886186331,1817,1817,1817,1817,0
|
|
20250228,150100,886186331,1817,1817,1817,1817,26
|
|
20250228,150000,886139089,1811,1811,1811,1811,0
|
|
20250228,145900,886139089,1811,1813,1813,1811,3000
|
|
20250228,145800,880705415,1812,1812,1812,1812,3166
|
|
20250228,145700,874968623,1812,1812,1812,1812,0
|
|
20250228,145600,874968623,1812,1812,1812,1812,0
|
|
20250228,145500,874968623,1812,1812,1812,1812,50
|
|
20250228,145400,874878023,1819,1820,1820,1819,111
|
|
20250228,145300,874676113,1819,1819,1819,1819,540
|
|
20250228,145200,873693853,1820,1820,1820,1813,3001
|
|
20250228,145100,868245979,1820,1820,1820,1820,1
|
|
20250228,145000,868244159,1814,1815,1815,1814,1600
|
|
20250228,144900,865341453,1815,1815,1815,1815,694
|
|
20250228,144800,864081843,1814,1818,1818,1814,2966
|
|
20250228,144700,858693695,1820,1819,1820,1819,1658
|
|
20250228,144600,855676793,1820,1819,1820,1819,228
|
|
20250228,144500,855262060,1819,1819,1819,1819,130
|
|
20250228,144400,855025590,1819,1819,1819,1818,1586
|
|
20250228,144300,852141446,1819,1820,1820,1819,1028
|
|
20250228,144200,850271286,1820,1818,1820,1818,1589
|
|
20250228,144100,847380338,1815,1815,1815,1815,1000
|
|
20250228,144000,845565338,1818,1818,1818,1818,26
|
|
20250228,143900,845518070,1819,1819,1819,1819,0
|
|
20250228,143800,845518070,1819,1814,1819,1814,11226
|
|
20250228,143700,825154101,1814,1819,1819,1814,1105
|
|
20250228,143600,823148618,1819,1814,1819,1814,2424
|
|
20250228,143500,818746190,1814,1814,1814,1814,75
|
|
20250228,143400,818610140,1815,1814,1815,1814,982
|
|
20250228,143300,816828070,1815,1816,1816,1815,318
|
|
20250228,143200,816250860,1818,1818,1818,1818,0
|
|
20250228,143100,816250860,1818,1818,1818,1818,0
|
|
20250228,143000,816250860,1818,1814,1818,1814,1732
|
|
20250228,142900,813106084,1814,1814,1814,1814,0
|
|
20250228,142800,813106084,1814,1819,1819,1814,84
|
|
20250228,142700,812953482,1819,1819,1819,1819,10
|
|
20250228,142600,812935292,1819,1819,1819,1819,30
|
|
20250228,142500,812880722,1819,1819,1819,1819,3
|
|
20250228,142400,812875265,1819,1819,1819,1819,0
|
|
20250228,142300,812875265,1819,1816,1819,1816,1448
|
|
20250228,142200,810241356,1816,1816,1816,1816,4
|
|
20250228,142100,810234092,1819,1819,1819,1819,54
|
|
20250228,142000,810135866,1820,1820,1820,1820,100
|
|
20250228,141900,809953866,1823,1821,1823,1821,384
|
|
20250228,141800,809254054,1819,1819,1819,1819,373
|
|
20250228,141700,808575567,1821,1821,1821,1821,105
|
|
20250228,141600,808384362,1812,1812,1812,1812,0
|
|
20250228,141500,808384362,1812,1812,1812,1812,82
|
|
20250228,141400,808235778,1822,1818,1822,1818,747
|
|
20250228,141300,806876383,1819,1819,1819,1819,0
|
|
20250228,141200,806876383,1819,1819,1819,1819,0
|
|
20250228,141100,806876383,1819,1819,1819,1819,17
|
|
20250228,141000,806845460,1811,1811,1811,1811,879
|
|
20250228,140900,805253591,1811,1811,1811,1811,0
|
|
20250228,140800,805253591,1811,1811,1811,1811,0
|
|
20250228,140700,805253591,1811,1811,1811,1811,72
|
|
20250228,140600,805123199,1811,1811,1811,1811,392
|
|
20250228,140500,804413287,1810,1811,1819,1810,477
|
|
20250228,140400,803549721,1811,1820,1820,1811,374
|
|
20250228,140300,802872209,1812,1813,1813,1812,200
|
|
20250228,140200,802509799,1819,1819,1819,1819,0
|
|
20250228,140100,802509799,1819,1819,1819,1819,530
|
|
20250228,140000,801545729,1819,1819,1819,1819,5
|
|
20250228,135900,801536634,1819,1819,1819,1819,1
|
|
20250228,135800,801534815,1810,1812,1812,1810,6122
|
|
20250228,135700,790452664,1811,1811,1811,1811,0
|
|
20250228,135600,790452664,1811,1812,1812,1811,5313
|
|
20250228,135500,780830768,1811,1811,1811,1811,0
|
|
20250228,135400,780830768,1811,1821,1821,1811,2928
|
|
20250228,135300,775515181,1822,1822,1822,1822,39
|
|
20250228,135200,775444123,1823,1823,1823,1823,99
|
|
20250228,135100,775263646,1823,1823,1823,1823,101
|
|
20250228,135000,775079523,1826,1826,1826,1826,3
|
|
20250228,134900,775074045,1826,1826,1826,1826,1254
|
|
20250228,134800,772784241,1826,1824,1826,1824,1000
|
|
20250228,134700,770958547,1824,1825,1825,1824,805
|
|
20250228,134600,769489523,1825,1825,1825,1825,0
|
|
20250228,134500,769489523,1825,1825,1825,1825,0
|
|
20250228,134400,769489523,1825,1825,1825,1825,180
|
|
20250228,134300,769161023,1825,1825,1825,1825,33
|
|
20250228,134200,769100798,1825,1825,1825,1825,386
|
|
20250228,134100,768396348,1824,1825,1825,1824,132
|
|
20250228,134000,768155504,1824,1824,1824,1824,0
|
|
20250228,133900,768155504,1824,1824,1824,1824,1700
|
|
20250228,133800,765054704,1824,1824,1824,1824,0
|
|
20250228,133700,765054704,1824,1825,1825,1824,645
|
|
20250228,133600,763877700,1825,1824,1825,1824,1025
|
|
20250228,133500,762007700,1824,1824,1824,1824,400
|
|
20250228,133400,761278100,1820,1820,1820,1820,0
|
|
20250228,133300,761278100,1820,1820,1820,1820,503
|
|
20250228,133200,760362640,1824,1824,1824,1824,59
|
|
20250228,133100,760255024,1824,1824,1824,1824,325
|
|
20250228,133000,759662224,1824,1823,1824,1823,409
|
|
20250228,132900,758916256,1824,1824,1824,1824,0
|
|
20250228,132800,758916256,1824,1824,1824,1824,0
|
|
20250228,132700,758916256,1824,1824,1824,1824,0
|
|
20250228,132600,758916256,1824,1824,1824,1824,476
|
|
20250228,132500,758048032,1824,1824,1824,1824,0
|
|
20250228,132400,758048032,1824,1820,1824,1820,751
|
|
20250228,132300,756678547,1820,1823,1823,1820,13
|
|
20250228,132200,756654878,1824,1824,1824,1824,0
|
|
20250228,132100,756654878,1824,1824,1824,1824,0
|
|
20250228,132000,756654878,1824,1824,1824,1824,3492
|
|
20250228,131900,750285470,1824,1824,1824,1824,0
|
|
20250228,131800,750285470,1824,1824,1824,1824,0
|
|
20250228,131700,750285470,1824,1824,1824,1824,1
|
|
20250228,131600,750283646,1824,1811,1824,1811,1599
|
|
20250228,131500,747375821,1811,1811,1811,1811,0
|
|
20250228,131400,747375821,1811,1811,1811,1811,511
|
|
20250228,131300,746450400,1821,1821,1821,1821,40
|
|
20250228,131200,746377560,1822,1822,1822,1822,0
|
|
20250228,131100,746377560,1822,1822,1822,1822,4
|
|
20250228,131000,746370272,1823,1823,1823,1823,0
|
|
20250228,130900,746370272,1823,1823,1823,1823,201
|
|
20250228,130800,746003849,1811,1815,1815,1811,7800
|
|
20250228,130700,731863240,1815,1815,1815,1814,1030
|
|
20250228,130600,729994317,1815,1815,1815,1815,700
|
|
20250228,130500,728723817,1814,1814,1814,1814,0
|
|
20250228,130400,728723817,1814,1814,1814,1814,610
|
|
20250228,130300,727617277,1824,1824,1824,1824,0
|
|
20250228,130200,727617277,1824,1824,1824,1824,0
|
|
20250228,130100,727617277,1824,1824,1824,1824,44
|
|
20250228,130000,727537021,1822,1822,1825,1822,1514
|
|
20250228,125900,724778471,1822,1822,1822,1822,54
|
|
20250228,125800,724680083,1812,1815,1815,1812,540
|
|
20250228,125700,723700256,1826,1826,1826,1826,4
|
|
20250228,125600,723692952,1826,1823,1826,1823,10312
|
|
20250228,125500,704894159,1823,1818,1823,1817,11692
|
|
20250228,125400,683603635,1820,1820,1820,1820,0
|
|
20250228,125300,683603635,1820,1820,1820,1820,0
|
|
20250228,125200,683603635,1820,1817,1820,1817,318
|
|
20250228,125100,683024903,1812,1812,1812,1812,1040
|
|
20250228,125000,681140423,1812,1812,1812,1812,600
|
|
20250228,124900,680053223,1811,1812,1812,1810,5001
|
|
20250228,124800,670997097,1811,1811,1811,1811,82
|
|
20250228,124700,670848595,1810,1817,1817,1810,5000
|
|
20250228,124600,661792428,1817,1817,1817,1817,17
|
|
20250228,124500,661761539,1820,1820,1820,1820,0
|
|
20250228,124400,661761539,1820,1820,1820,1820,30
|
|
20250228,124300,661706939,1820,1819,1820,1819,11
|
|
20250228,124200,661686925,1816,1816,1816,1816,20
|
|
20250228,124100,661650605,1816,1816,1816,1816,0
|
|
20250228,124000,661650605,1816,1816,1816,1815,3383
|
|
20250228,123900,655508010,1816,1816,1816,1816,0
|
|
20250228,123800,655508010,1816,1816,1816,1816,71
|
|
20250228,123700,655379074,1816,1816,1816,1816,724
|
|
20250228,123600,654064290,1816,1816,1816,1816,3
|
|
20250228,123500,654058842,1818,1818,1818,1818,0
|
|
20250228,123400,654058842,1818,1818,1818,1818,1041
|
|
20250228,123300,652166304,1815,1815,1815,1815,0
|
|
20250228,123200,652166304,1815,1815,1815,1815,1011
|
|
20250228,123100,650331339,1815,1811,1815,1811,557
|
|
20250228,123000,649320456,1811,1813,1815,1811,2165
|
|
20250228,122900,645399001,1811,1814,1814,1811,2200
|
|
20250228,122800,641413776,1811,1811,1811,1811,305
|
|
20250228,122700,640861421,1811,1811,1811,1811,497
|
|
20250228,122600,639961354,1815,1815,1815,1815,3
|
|
20250228,122500,639955909,1818,1811,1819,1810,7416
|
|
20250228,122400,626506158,1812,1820,1820,1812,946
|
|
20250228,122300,624791438,1822,1822,1822,1820,210
|
|
20250228,122200,624408838,1823,1819,1823,1819,2283
|
|
20250228,122100,620247690,1815,1815,1815,1811,3173
|
|
20250228,122000,614496667,1815,1815,1815,1815,856
|
|
20250228,121900,612943027,1815,1815,1815,1814,314
|
|
20250228,121800,612373207,1815,1815,1815,1814,221
|
|
20250228,121700,611972172,1815,1815,1815,1815,497
|
|
20250228,121600,611070117,1815,1814,1815,1814,998
|
|
20250228,121500,609258897,1814,1814,1814,1814,59
|
|
20250228,121400,609151871,1811,1811,1811,1811,0
|
|
20250228,121300,609151871,1811,1812,1812,1811,193
|
|
20250228,121200,608802156,1812,1812,1812,1812,1168
|
|
20250228,121100,606685740,1812,1812,1812,1812,2
|
|
20250228,121000,606682116,1812,1812,1812,1812,111
|
|
20250228,120900,606480984,1812,1814,1814,1811,4891
|
|
20250228,120800,597618058,1814,1814,1814,1814,0
|
|
20250228,120700,597618058,1814,1814,1814,1814,339
|
|
20250228,120600,597003112,1814,1814,1814,1814,134
|
|
20250228,120500,596760036,1814,1814,1814,1814,139
|
|
20250228,120400,596507890,1814,1814,1814,1813,159
|
|
20250228,120300,596219474,1814,1814,1814,1814,94
|
|
20250228,120200,596048958,1814,1815,1815,1814,6347
|
|
20250228,120100,584534611,1815,1815,1815,1815,3048
|
|
20250228,120000,579002491,1814,1814,1814,1814,0
|
|
20250228,115900,579002491,1814,1817,1817,1814,115
|
|
20250228,115800,578793866,1817,1817,1817,1817,3
|
|
20250228,115700,578788415,1817,1818,1818,1816,427
|
|
20250228,115600,578012369,1815,1816,1816,1812,1502
|
|
20250228,115500,575288517,1816,1818,1818,1816,4181
|
|
20250228,115400,567692056,1826,1826,1826,1826,0
|
|
20250228,115300,567692056,1826,1819,1826,1818,3412
|
|
20250228,115200,561488590,1827,1827,1827,1820,788
|
|
20250228,115100,560054185,1824,1824,1824,1824,55
|
|
20250228,115000,559953865,1821,1821,1821,1821,5
|
|
20250228,114900,559944760,1821,1821,1821,1821,91
|
|
20250228,114800,559779049,1820,1820,1820,1820,604
|
|
20250228,114700,558679769,1820,1820,1820,1820,106
|
|
20250228,114600,558486849,1820,1820,1820,1820,230
|
|
20250228,114500,558068249,1820,1820,1820,1820,4050
|
|
20250228,114400,550697249,1820,1824,1824,1820,10338
|
|
20250228,114300,531876640,1824,1823,1824,1822,247
|
|
20250228,114200,531426373,1823,1824,1824,1823,773
|
|
20250228,114100,530016946,1824,1824,1824,1823,1143
|
|
20250228,114000,527933114,1822,1822,1822,1822,0
|
|
20250228,113900,527933114,1822,1822,1822,1822,0
|
|
20250228,113800,527933114,1822,1822,1822,1822,0
|
|
20250228,113700,527933114,1822,1826,1826,1822,503
|
|
20250228,113600,527016443,1826,1825,1826,1825,1031
|
|
20250228,113500,525134865,1829,1829,1829,1829,5
|
|
20250228,113400,525125720,1829,1829,1829,1829,1900
|
|
20250228,113300,521650620,1825,1825,1825,1825,407
|
|
20250228,113200,520907845,1829,1829,1829,1829,30
|
|
20250228,113100,520852975,1829,1825,1829,1825,26
|
|
20250228,113000,520805521,1824,1824,1829,1824,628
|
|
20250228,112900,519660039,1824,1829,1829,1824,164
|
|
20250228,112800,519360898,1824,1829,1829,1824,1005
|
|
20250228,112700,517527773,1829,1825,1829,1825,914
|
|
20250228,112600,515859719,1825,1825,1825,1825,87
|
|
20250228,112500,515700944,1824,1824,1824,1824,10
|
|
20250228,112400,515682704,1825,1825,1825,1825,0
|
|
20250228,112300,515682704,1825,1825,1825,1825,83
|
|
20250228,112200,515531229,1823,1823,1823,1823,0
|
|
20250228,112100,515531229,1823,1823,1823,1823,520
|
|
20250228,112000,514583269,1823,1823,1823,1823,60
|
|
20250228,111900,514473889,1823,1823,1823,1823,108
|
|
20250228,111800,514277005,1825,1825,1825,1823,92
|
|
20250228,111700,514109129,1825,1823,1825,1823,342
|
|
20250228,111600,513485661,1825,1825,1825,1825,1900
|
|
20250228,111500,510018161,1823,1825,1825,1823,352
|
|
20250228,111400,509376335,1825,1825,1825,1825,130
|
|
20250228,111300,509139085,1825,1825,1825,1825,0
|
|
20250228,111200,509139085,1825,1825,1825,1825,0
|
|
20250228,111100,509139085,1825,1825,1826,1825,548
|
|
20250228,111000,508138487,1826,1822,1826,1822,713
|
|
20250228,110900,506836935,1821,1821,1821,1821,645
|
|
20250228,110800,505662390,1821,1821,1821,1821,23
|
|
20250228,110700,505620507,1821,1824,1824,1821,1424
|
|
20250228,110600,503026843,1824,1826,1826,1824,241
|
|
20250228,110500,502587097,1826,1826,1826,1826,1
|
|
20250228,110400,502585271,1827,1828,1828,1827,354
|
|
20250228,110300,501938415,1836,1836,1836,1836,0
|
|
20250228,110200,501938415,1836,1836,1836,1836,600
|
|
20250228,110100,500836815,1836,1835,1836,1835,166
|
|
20250228,110000,500532059,1836,1836,1836,1836,1
|
|
20250228,105900,500530223,1836,1836,1836,1836,75
|
|
20250228,105800,500392523,1832,1827,1832,1827,1475
|
|
20250228,105700,497691073,1836,1835,1836,1835,1300
|
|
20250228,105600,495304780,1832,1832,1832,1832,5467
|
|
20250228,105500,485289236,1832,1832,1832,1832,420
|
|
20250228,105400,484519796,1832,1832,1832,1831,6559
|
|
20250228,105300,472503983,1827,1827,1827,1827,0
|
|
20250228,105200,472503983,1827,1827,1827,1827,94
|
|
20250228,105100,472332245,1834,1834,1835,1834,676
|
|
20250228,105000,471092185,1835,1835,1835,1835,1
|
|
20250228,104900,471090350,1835,1835,1835,1835,0
|
|
20250228,104800,471090350,1835,1822,1835,1822,3843
|
|
20250228,104700,464054854,1831,1831,1831,1831,1
|
|
20250228,104600,464053023,1831,1831,1831,1831,0
|
|
20250228,104500,464053023,1831,1831,1831,1831,1
|
|
20250228,104400,464051192,1831,1831,1831,1831,124
|
|
20250228,104300,463824148,1831,1823,1831,1823,3198
|
|
20250228,104200,457978232,1820,1828,1828,1820,10834
|
|
20250228,104100,438252225,1830,1830,1830,1830,20
|
|
20250228,104000,438215625,1828,1828,1828,1828,0
|
|
20250228,103900,438215625,1828,1828,1828,1828,798
|
|
20250228,103800,436756881,1821,1828,1828,1821,131
|
|
20250228,103700,436518293,1821,1828,1828,1820,922
|
|
20250228,103600,434839730,1820,1821,1821,1820,100
|
|
20250228,103500,434657706,1828,1820,1828,1820,182
|
|
20250228,103400,434326458,1820,1820,1820,1820,0
|
|
20250228,103300,434326458,1820,1820,1820,1820,381
|
|
20250228,103200,433633038,1820,1820,1820,1820,21
|
|
20250228,103100,433594818,1820,1831,1831,1820,8560
|
|
20250228,103000,418008757,1831,1831,1831,1831,2
|
|
20250228,102900,418005095,1831,1831,1831,1831,3
|
|
20250228,102800,417999602,1831,1823,1831,1823,383
|
|
20250228,102700,417301385,1823,1825,1825,1823,2164
|
|
20250228,102600,413355143,1831,1826,1831,1825,3000
|
|
20250228,102500,407863588,1831,1831,1831,1831,2522
|
|
20250228,102400,403245806,1831,1826,1831,1826,4343
|
|
20250228,102300,395302808,1831,1826,1831,1826,5706
|
|
20250228,102200,384883582,1826,1826,1826,1826,3045
|
|
20250228,102100,379323412,1826,1824,1826,1823,446
|
|
20250228,102000,378510251,1826,1826,1826,1823,5907
|
|
20250228,101900,367731510,1826,1831,1831,1826,6241
|
|
20250228,101800,356330444,1831,1826,1831,1826,2737
|
|
20250228,101700,351326650,1825,1829,1831,1825,3603
|
|
20250228,101600,344741825,1831,1831,1831,1830,219
|
|
20250228,101500,344341051,1831,1831,1831,1831,3275
|
|
20250228,101400,338344526,1835,1835,1835,1831,3076
|
|
20250228,101300,332708710,1835,1835,1835,1835,102
|
|
20250228,101200,332521540,1835,1835,1835,1835,75
|
|
20250228,101100,332383915,1835,1835,1835,1835,0
|
|
20250228,101000,332383915,1835,1836,1836,1835,12
|
|
20250228,100900,332361888,1836,1837,1837,1835,105
|
|
20250228,100800,332169126,1832,1844,1844,1832,533
|
|
20250228,100700,331192644,1832,1835,1835,1832,753
|
|
20250228,100600,329812794,1832,1835,1835,1832,221
|
|
20250228,100500,329407324,1835,1843,1845,1835,4474
|
|
20250228,100400,321181046,1843,1843,1843,1843,0
|
|
20250228,100300,321181046,1843,1842,1843,1842,3205
|
|
20250228,100200,315276987,1842,1841,1842,1841,880
|
|
20250228,100100,313656828,1831,1841,1841,1831,2560
|
|
20250228,100000,308967330,1841,1837,1841,1832,1744
|
|
20250228,095900,305760727,1838,1832,1838,1832,6177
|
|
20250228,095800,294418265,1832,1834,1834,1832,502
|
|
20250228,095700,293498599,1834,1839,1839,1832,1289
|
|
20250228,095600,291136066,1839,1838,1839,1838,572
|
|
20250228,095500,290084569,1838,1830,1838,1830,4506
|
|
20250228,095400,281808439,1836,1828,1836,1828,1239
|
|
20250228,095300,279541651,1828,1836,1837,1828,1070
|
|
20250228,095200,277585071,1837,1837,1837,1837,3
|
|
20250228,095100,277579560,1828,1827,1828,1827,600
|
|
20250228,095000,276483260,1827,1829,1829,1827,2000
|
|
20250228,094900,272827769,1828,1828,1828,1828,1000
|
|
20250228,094800,270999769,1838,1838,1839,1827,1028
|
|
20250228,094700,269120184,1838,1831,1838,1831,1126
|
|
20250228,094600,267051605,1831,1828,1831,1821,7652
|
|
20250228,094500,253089457,1827,1827,1829,1827,3508
|
|
20250228,094400,246680267,1829,1830,1831,1828,5084
|
|
20250228,094300,237380530,1831,1838,1838,1831,1846
|
|
20250228,094200,233997792,1838,1838,1838,1838,16
|
|
20250228,094100,233968384,1838,1838,1838,1838,27
|
|
20250228,094000,233918758,1838,1837,1838,1831,2134
|
|
20250228,093900,230002462,1837,1837,1837,1837,122
|
|
20250228,093800,229778348,1838,1838,1838,1838,22
|
|
20250228,093700,229737912,1838,1838,1838,1838,197
|
|
20250228,093600,229375826,1840,1840,1842,1840,770
|
|
20250228,093500,227958426,1838,1828,1838,1827,12947
|
|
20250228,093400,204263348,1836,1837,1837,1828,1546
|
|
20250228,093300,201429873,1837,1840,1840,1837,14
|
|
20250228,093200,201404140,1840,1839,1840,1839,16
|
|
20250228,093100,201374714,1841,1841,1841,1837,983
|
|
20250228,093000,199566592,1841,1837,1841,1837,866
|
|
20250228,092900,197973594,1841,1841,1841,1841,10
|
|
20250228,092800,197955184,1841,1842,1842,1837,1552
|
|
20250228,092700,195100580,1842,1842,1842,1842,231
|
|
20250228,092600,194675078,1840,1848,1848,1840,2465
|
|
20250228,092500,190133323,1848,1838,1848,1827,18254
|
|
20250228,092400,156668787,1837,1840,1844,1837,382
|
|
20250228,092300,155965164,1836,1845,1845,1835,2113
|
|
20250228,092200,152083196,1850,1850,1853,1850,34
|
|
20250228,092100,152020236,1850,1853,1853,1850,83
|
|
20250228,092000,151866440,1853,1854,1854,1842,488
|
|
20250228,091900,150963504,1854,1847,1856,1847,8809
|
|
20250228,091800,134659056,1836,1836,1836,1835,2540
|
|
20250228,091700,129997372,1835,1841,1852,1835,5008
|
|
20250228,091600,120805573,1841,1837,1841,1837,2943
|
|
20250228,091500,115389350,1841,1841,1842,1835,8834
|
|
20250228,091400,99146602,1841,1854,1854,1841,13307
|
|
20250228,091300,74631683,1856,1858,1858,1856,2
|
|
20250228,091200,74627969,1847,1847,1847,1847,2021
|
|
20250228,091100,70895182,1847,1860,1860,1847,18252
|
|
20250228,091000,37125095,1860,1855,1860,1855,256
|
|
20250228,090900,36649360,1861,1862,1862,1855,180
|
|
20250228,090800,36314660,1862,1862,1870,1854,32
|
|
20250228,090700,36255076,1862,1861,1862,1861,141
|
|
20250228,090600,35992619,1860,1851,1860,1851,433
|
|
20250228,090500,35191118,1850,1852,1857,1850,2840
|
|
20250228,090400,29930452,1852,1862,1862,1851,3153
|
|
20250228,090300,24086748,1862,1862,1862,1857,212
|
|
20250228,090200,23693004,1862,1862,1862,1862,0
|
|
20250228,090100,23693004,1862,1862,1874,1855,11114
|
|
20250228,090000,3006579,1875,1868,1877,1863,1605
|