118 lines
49 KiB
CSV
118 lines
49 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120923,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2285,-35,5,-1.51,213339250,93492,21.29,2280,2325,2235,3015,1625,2320,2281.85,2.67,0,-689,2470,2395,2285,2210,2100,2432,2247,22,695,100,1430,5,1,21836250,499,190.42,1.62,12,0.43,12.00,1409.00,3325,20230628,-31.28,1710,20231020,33.63,2375,-3.79,20240108,1922,18.89,20240102,3325,-31.28,20230628,1710,33.63,20231020,4.01,N,187660,100,21 억,,582941,N,N,0,N,00,N
|
|
20240123,110919,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2280,-40,5,-1.72,185967010,81450,18.55,2280,2325,2235,3015,1625,2320,2283.15,2.67,0,-2796,2470,2395,2285,2210,2100,2432,2247,22,695,100,1430,5,1,21836250,498,190.00,1.62,12,0.37,12.00,1409.00,3325,20230628,-31.43,1710,20231020,33.33,2375,-4.00,20240108,1922,18.63,20240102,3325,-31.43,20230628,1710,33.33,20231020,4.01,N,187660,100,21 억,,582941,N,N,0,N,00,N
|
|
20240123,100919,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2300,-20,5,-0.86,147543280,64710,14.74,2280,2325,2235,3015,1625,2320,2280.00,2.67,0,-5495,2470,2395,2285,2210,2100,2432,2247,22,695,100,1430,5,1,21836250,502,191.67,1.63,12,0.30,12.00,1409.00,3325,20230628,-30.83,1710,20231020,34.50,2375,-3.16,20240108,1922,19.67,20240102,3325,-30.83,20230628,1710,34.50,20231020,4.01,N,187660,100,21 억,,582941,N,N,0,N,00,N
|
|
20240123,090920,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2275,-45,5,-1.94,43446035,19222,4.38,2280,2290,2235,3015,1625,2320,2259.86,2.67,0,-3748,2470,2395,2285,2210,2100,2432,2247,22,695,100,1430,5,1,21836250,497,189.58,1.61,12,0.09,12.00,1409.00,3325,20230628,-31.58,1710,20231020,33.04,2375,-4.21,20240108,1922,18.37,20240102,3325,-31.58,20230628,1710,33.04,20231020,4.01,N,187660,100,21 억,,582941,N,N,0,N,00,N
|
|
20240119,160913,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2275,115,2,5.32,1061873765,463789,641.61,2150,2355,2150,2805,1515,2160,2289.59,2.66,0,21449,2253,2206,2148,2101,2043,2230,2125,22,645,100,1330,5,1,21836250,497,189.58,1.61,12,2.12,12.00,1409.00,3325,20230628,-31.58,1710,20231020,33.04,2375,-4.21,20240108,1922,18.37,20240102,3325,-31.58,20230628,1710,33.04,20231020,4.15,N,187660,100,21 억,,580894,N,N,0,N,00,N
|
|
20240119,150916,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2280,120,2,5.56,1032717380,451034,623.97,2150,2355,2150,2805,1515,2160,2289.67,2.66,0,20122,2253,2206,2148,2101,2043,2230,2125,22,645,100,1330,5,1,21836250,498,190.00,1.62,12,2.07,12.00,1409.00,3325,20230628,-31.43,1710,20231020,33.33,2375,-4.00,20240108,1922,18.63,20240102,3325,-31.43,20230628,1710,33.33,20231020,4.15,N,187660,100,21 억,,580894,N,N,0,N,00,N
|
|
20240119,140914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2280,120,2,5.56,906915625,395306,546.87,2150,2355,2150,2805,1515,2160,2294.21,2.66,0,6257,2253,2206,2148,2101,2043,2230,2125,22,645,100,1330,5,1,21836250,498,190.00,1.62,12,1.81,12.00,1409.00,3325,20230628,-31.43,1710,20231020,33.33,2375,-4.00,20240108,1922,18.63,20240102,3325,-31.43,20230628,1710,33.33,20231020,4.15,N,187660,100,21 억,,580894,N,N,0,N,00,N
|
|
20240119,130915,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2345,185,2,8.56,747660875,326369,451.50,2150,2355,2150,2805,1515,2160,2290.85,2.66,0,3939,2253,2206,2148,2101,2043,2230,2125,22,645,100,1330,5,1,21836250,512,195.42,1.66,12,1.49,12.00,1409.00,3325,20230628,-29.47,1710,20231020,37.13,2375,-1.26,20240108,1922,22.01,20240102,3325,-29.47,20230628,1710,37.13,20231020,4.15,N,187660,100,21 억,,580894,N,N,0,N,00,N
|
|
20240119,120918,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2275,115,2,5.32,483451625,212853,294.46,2150,2310,2150,2805,1515,2160,2271.29,2.66,0,3392,2253,2206,2148,2101,2043,2230,2125,22,645,100,1330,5,1,21836250,497,189.58,1.61,12,0.97,12.00,1409.00,3325,20230628,-31.58,1710,20231020,33.04,2375,-4.21,20240108,1922,18.37,20240102,3325,-31.58,20230628,1710,33.04,20231020,4.15,N,187660,100,21 억,,580894,N,N,0,N,00,N
|
|
20240119,110917,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2280,120,2,5.56,367699535,162328,224.57,2150,2310,2150,2805,1515,2160,2265.16,2.66,0,5159,2253,2206,2148,2101,2043,2230,2125,22,645,100,1330,5,1,21836250,498,190.00,1.62,12,0.74,12.00,1409.00,3325,20230628,-31.43,1710,20231020,33.33,2375,-4.00,20240108,1922,18.63,20240102,3325,-31.43,20230628,1710,33.33,20231020,4.15,N,187660,100,21 억,,580894,N,N,0,N,00,N
|
|
20240119,100921,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2275,115,2,5.32,291238620,128609,177.92,2150,2310,2150,2805,1515,2160,2264.53,2.66,0,-1331,2253,2206,2148,2101,2043,2230,2125,22,645,100,1330,5,1,21836250,497,189.58,1.61,12,0.59,12.00,1409.00,3325,20230628,-31.58,1710,20231020,33.04,2375,-4.21,20240108,1922,18.37,20240102,3325,-31.58,20230628,1710,33.04,20231020,4.15,N,187660,100,21 억,,580894,N,N,0,N,00,N
|
|
20240119,090915,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2195,35,2,1.62,17101290,7857,10.87,2150,2195,2150,2805,1515,2160,2176.57,2.66,0,364,2253,2206,2148,2101,2043,2230,2125,22,645,100,1330,5,1,21836250,479,182.92,1.56,12,0.04,12.00,1409.00,3325,20230628,-33.98,1710,20231020,28.36,2375,-7.58,20240108,1922,14.20,20240102,3325,-33.98,20230628,1710,28.36,20231020,4.15,N,187660,100,21 억,,580894,N,N,0,N,00,N
|
|
20240118,160912,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,70,2,3.35,154910785,72174,46.04,2090,2195,2090,2715,1465,2090,2146.31,2.60,0,12353,2206,2147,2116,2057,2026,2132,2042,22,625,100,1290,5,1,21836250,472,180.00,1.53,12,0.33,12.00,1409.00,3325,20230628,-35.04,1710,20231020,26.32,2375,-9.05,20240108,1922,12.38,20240102,3325,-35.04,20230628,1710,26.32,20231020,4.21,N,187660,100,21 억,,568792,N,N,0,N,00,N
|
|
20240118,150914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2175,85,2,4.07,117580785,55001,35.09,2090,2175,2090,2715,1465,2090,2137.79,2.60,0,13764,2206,2147,2116,2057,2026,2132,2042,22,625,100,1290,5,1,21836250,475,181.25,1.54,12,0.25,12.00,1409.00,3325,20230628,-34.59,1710,20231020,27.19,2375,-8.42,20240108,1922,13.16,20240102,3325,-34.59,20230628,1710,27.19,20231020,4.21,N,187660,100,21 억,,568792,N,N,0,N,00,N
|
|
20240118,140914,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2130,40,2,1.91,92199920,43186,27.55,2090,2150,2090,2715,1465,2090,2134.95,2.60,0,11977,2206,2147,2116,2057,2026,2132,2042,22,625,100,1290,5,1,21836250,465,177.50,1.51,12,0.20,12.00,1409.00,3325,20230628,-35.94,1710,20231020,24.56,2375,-10.32,20240108,1922,10.82,20240102,3325,-35.94,20230628,1710,24.56,20231020,4.21,N,187660,100,21 억,,568792,N,N,0,N,00,N
|
|
20240118,130912,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2140,50,2,2.39,79391355,37179,23.72,2090,2150,2090,2715,1465,2090,2135.38,2.60,0,13009,2206,2147,2116,2057,2026,2132,2042,22,625,100,1290,5,1,21836250,467,178.33,1.52,12,0.17,12.00,1409.00,3325,20230628,-35.64,1710,20231020,25.15,2375,-9.89,20240108,1922,11.34,20240102,3325,-35.64,20230628,1710,25.15,20231020,4.21,N,187660,100,21 억,,568792,N,N,0,N,00,N
|
|
20240118,120915,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2140,50,2,2.39,62752000,29399,18.75,2090,2150,2090,2715,1465,2090,2134.49,2.60,0,10009,2206,2147,2116,2057,2026,2132,2042,22,625,100,1290,5,1,21836250,467,178.33,1.52,12,0.13,12.00,1409.00,3325,20230628,-35.64,1710,20231020,25.15,2375,-9.89,20240108,1922,11.34,20240102,3325,-35.64,20230628,1710,25.15,20231020,4.21,N,187660,100,21 억,,568792,N,N,0,N,00,N
|
|
20240118,110915,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2140,50,2,2.39,58810140,27559,17.58,2090,2150,2090,2715,1465,2090,2133.97,2.60,0,10267,2206,2147,2116,2057,2026,2132,2042,22,625,100,1290,5,1,21836250,467,178.33,1.52,12,0.13,12.00,1409.00,3325,20230628,-35.64,1710,20231020,25.15,2375,-9.89,20240108,1922,11.34,20240102,3325,-35.64,20230628,1710,25.15,20231020,4.21,N,187660,100,21 억,,568792,N,N,0,N,00,N
|
|
20240118,100911,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2140,50,2,2.39,24616195,11585,7.39,2090,2145,2090,2715,1465,2090,2124.83,2.60,0,1797,2206,2147,2116,2057,2026,2132,2042,22,625,100,1290,5,1,21836250,467,178.33,1.52,12,0.05,12.00,1409.00,3325,20230628,-35.64,1710,20231020,25.15,2375,-9.89,20240108,1922,11.34,20240102,3325,-35.64,20230628,1710,25.15,20231020,4.21,N,187660,100,21 억,,568792,N,N,0,N,00,N
|
|
20240118,090912,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2105,15,2,0.72,6777985,3229,2.06,2090,2140,2090,2715,1465,2090,2099.10,2.60,0,2211,2206,2147,2116,2057,2026,2132,2042,22,625,100,1290,5,1,21836250,460,175.42,1.49,12,0.01,12.00,1409.00,3325,20230628,-36.69,1710,20231020,23.10,2375,-11.37,20240108,1922,9.52,20240102,3325,-36.69,20230628,1710,23.10,20231020,4.21,N,187660,100,21 억,,568792,N,N,0,N,00,N
|
|
20240117,160910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2090,-55,5,-2.56,330567365,155750,158.40,2125,2175,2085,2785,1505,2145,2122.42,2.63,0,-2955,2228,2186,2138,2096,2048,2207,2117,22,640,100,1320,5,1,21836250,456,174.17,1.48,12,0.71,12.00,1409.00,3325,20230628,-37.14,1710,20231020,22.22,2375,-12.00,20240108,1922,8.74,20240102,3325,-37.14,20230628,1710,22.22,20231020,4.21,N,187660,100,21 억,,575255,N,N,0,N,00,N
|
|
20240117,150913,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2100,-45,5,-2.10,316534055,149050,151.59,2125,2175,2085,2785,1505,2145,2123.68,2.63,0,-3403,2228,2186,2138,2096,2048,2207,2117,22,640,100,1320,5,1,21836250,459,175.00,1.49,12,0.68,12.00,1409.00,3325,20230628,-36.84,1710,20231020,22.81,2375,-11.58,20240108,1922,9.26,20240102,3325,-36.84,20230628,1710,22.81,20231020,4.21,N,187660,100,21 억,,575255,N,N,0,N,00,N
|
|
20240117,140910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2145,0,3,0.00,247942900,116522,118.51,2125,2175,2105,2785,1505,2145,2127.86,2.63,0,-1229,2228,2186,2138,2096,2048,2207,2117,22,640,100,1320,5,1,21836250,468,178.75,1.52,12,0.53,12.00,1409.00,3325,20230628,-35.49,1710,20231020,25.44,2375,-9.68,20240108,1922,11.60,20240102,3325,-35.49,20230628,1710,25.44,20231020,4.21,N,187660,100,21 억,,575255,N,N,0,N,00,N
|
|
20240117,130910,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2130,-15,5,-0.70,233255745,109607,111.48,2125,2175,2105,2785,1505,2145,2128.11,2.63,0,-2163,2228,2186,2138,2096,2048,2207,2117,22,640,100,1320,5,1,21836250,465,177.50,1.51,12,0.50,12.00,1409.00,3325,20230628,-35.94,1710,20231020,24.56,2375,-10.32,20240108,1922,10.82,20240102,3325,-35.94,20230628,1710,24.56,20231020,4.21,N,187660,100,21 억,,575255,N,N,0,N,00,N
|
|
20240117,120913,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2125,-20,5,-0.93,204701435,96157,97.80,2125,2175,2105,2785,1505,2145,2128.83,2.63,0,-2194,2228,2186,2138,2096,2048,2207,2117,22,640,100,1320,5,1,21836250,464,177.08,1.51,12,0.44,12.00,1409.00,3325,20230628,-36.09,1710,20231020,24.27,2375,-10.53,20240108,1922,10.56,20240102,3325,-36.09,20230628,1710,24.27,20231020,4.21,N,187660,100,21 억,,575255,N,N,0,N,00,N
|
|
20240117,110913,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2135,-10,5,-0.47,108822375,50930,51.80,2125,2175,2105,2785,1505,2145,2136.70,2.63,0,-9488,2228,2186,2138,2096,2048,2207,2117,22,640,100,1320,5,1,21836250,466,177.92,1.52,12,0.23,12.00,1409.00,3325,20230628,-35.79,1710,20231020,24.85,2375,-10.11,20240108,1922,11.08,20240102,3325,-35.79,20230628,1710,24.85,20231020,4.21,N,187660,100,21 억,,575255,N,N,0,N,00,N
|
|
20240117,100909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2130,-15,5,-0.70,57239205,26899,27.36,2125,2160,2105,2785,1505,2145,2127.93,2.63,0,-10013,2228,2186,2138,2096,2048,2207,2117,22,640,100,1320,5,1,21836250,465,177.50,1.51,12,0.12,12.00,1409.00,3325,20230628,-35.94,1710,20231020,24.56,2375,-10.32,20240108,1922,10.82,20240102,3325,-35.94,20230628,1710,24.56,20231020,4.21,N,187660,100,21 억,,575255,N,N,0,N,00,N
|
|
20240117,090912,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2110,-35,5,-1.63,5573950,2628,2.67,2125,2135,2110,2785,1505,2145,2120.99,2.63,0,39,2228,2186,2138,2096,2048,2207,2117,22,640,100,1320,5,1,21836250,461,175.83,1.50,12,0.01,12.00,1409.00,3325,20230628,-36.54,1710,20231020,23.39,2375,-11.16,20240108,1922,9.78,20240102,3325,-36.54,20230628,1710,23.39,20231020,4.21,N,187660,100,21 억,,575255,N,N,0,N,00,N
|
|
20240116,160909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2145,-10,5,-0.46,209950585,98317,133.66,2105,2180,2090,2800,1510,2155,2135.41,2.67,0,-10782,2205,2180,2155,2130,2105,2167,2117,22,645,100,1330,5,1,21836250,468,178.75,1.52,12,0.45,12.00,1409.00,3325,20230628,-35.49,1710,20231020,25.44,2375,-9.68,20240108,1922,11.60,20240102,3325,-35.49,20230628,1710,25.44,20231020,4.29,N,187660,100,21 억,,584111,N,N,0,N,00,N
|
|
20240116,150907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,5,2,0.23,184380200,86421,117.49,2105,2180,2090,2800,1510,2155,2133.51,2.67,0,-6913,2205,2180,2155,2130,2105,2167,2117,22,645,100,1330,5,1,21836250,472,180.00,1.53,12,0.40,12.00,1409.00,3325,20230628,-35.04,1710,20231020,26.32,2375,-9.05,20240108,1922,12.38,20240102,3325,-35.04,20230628,1710,26.32,20231020,4.29,N,187660,100,21 억,,584111,N,N,0,N,00,N
|
|
20240116,140909,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,5,2,0.23,170550860,80012,108.77,2105,2180,2090,2800,1510,2155,2131.57,2.67,0,-6234,2205,2180,2155,2130,2105,2167,2117,22,645,100,1330,5,1,21836250,472,180.00,1.53,12,0.37,12.00,1409.00,3325,20230628,-35.04,1710,20231020,26.32,2375,-9.05,20240108,1922,12.38,20240102,3325,-35.04,20230628,1710,26.32,20231020,4.29,N,187660,100,21 억,,584111,N,N,0,N,00,N
|
|
20240116,130911,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,15,2,0.70,156521085,73519,99.95,2105,2180,2090,2800,1510,2155,2128.99,2.67,0,-7206,2205,2180,2155,2130,2105,2167,2117,22,645,100,1330,5,1,21836250,474,180.83,1.54,12,0.34,12.00,1409.00,3325,20230628,-34.74,1710,20231020,26.90,2375,-8.63,20240108,1922,12.90,20240102,3325,-34.74,20230628,1710,26.90,20231020,4.29,N,187660,100,21 억,,584111,N,N,0,N,00,N
|
|
20240116,120908,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,5,2,0.23,152023700,71442,97.12,2105,2180,2090,2800,1510,2155,2127.93,2.67,0,-7204,2205,2180,2155,2130,2105,2167,2117,22,645,100,1330,5,1,21836250,472,180.00,1.53,12,0.33,12.00,1409.00,3325,20230628,-35.04,1710,20231020,26.32,2375,-9.05,20240108,1922,12.38,20240102,3325,-35.04,20230628,1710,26.32,20231020,4.29,N,187660,100,21 억,,584111,N,N,0,N,00,N
|
|
20240116,110907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2175,20,2,0.93,149021180,70048,95.23,2105,2180,2090,2800,1510,2155,2127.42,2.67,0,-7028,2205,2180,2155,2130,2105,2167,2117,22,645,100,1330,5,1,21836250,475,181.25,1.54,12,0.32,12.00,1409.00,3325,20230628,-34.59,1710,20231020,27.19,2375,-8.42,20240108,1922,13.16,20240102,3325,-34.59,20230628,1710,27.19,20231020,4.29,N,187660,100,21 억,,584111,N,N,0,N,00,N
|
|
20240116,100907,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2140,-15,5,-0.70,122906085,57887,78.69,2105,2180,2090,2800,1510,2155,2123.21,2.67,0,-5850,2205,2180,2155,2130,2105,2167,2117,22,645,100,1330,5,1,21836250,467,178.33,1.52,12,0.27,12.00,1409.00,3325,20230628,-35.64,1710,20231020,25.15,2375,-9.89,20240108,1922,11.34,20240102,3325,-35.64,20230628,1710,25.15,20231020,4.29,N,187660,100,21 억,,584111,N,N,0,N,00,N
|
|
20240116,090905,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2140,-15,5,-0.70,67626730,32057,43.58,2105,2165,2090,2800,1510,2155,2109.58,2.67,0,-623,2205,2180,2155,2130,2105,2167,2117,22,645,100,1330,5,1,21836250,467,178.33,1.52,12,0.15,12.00,1409.00,3325,20230628,-35.64,1710,20231020,25.15,2375,-9.89,20240108,1922,11.34,20240102,3325,-35.64,20230628,1710,25.15,20231020,4.29,N,187660,100,21 억,,584111,N,N,0,N,00,N
|
|
20240115,160906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2155,0,3,0.00,158161345,73557,55.73,2175,2180,2130,2800,1510,2155,2150.14,2.68,0,-1617,2221,2187,2171,2137,2121,2180,2130,22,645,100,1330,5,1,21836250,471,179.58,1.53,12,0.34,12.00,1409.00,3325,20230628,-35.19,1710,20231020,26.02,2375,-9.26,20240108,1922,12.12,20240102,3325,-35.19,20230628,1710,26.02,20231020,4.25,N,187660,100,21 억,,584520,N,N,0,N,00,N
|
|
20240115,150906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,5,2,0.23,146770250,68248,51.71,2175,2180,2130,2800,1510,2155,2150.54,2.68,0,-1112,2221,2187,2171,2137,2121,2180,2130,22,645,100,1330,5,1,21836250,472,180.00,1.53,12,0.31,12.00,1409.00,3325,20230628,-35.04,1710,20231020,26.32,2375,-9.05,20240108,1922,12.38,20240102,3325,-35.04,20230628,1710,26.32,20231020,4.25,N,187660,100,21 억,,584520,N,N,0,N,00,N
|
|
20240115,140906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2130,-25,5,-1.16,138514805,64382,48.78,2175,2180,2130,2800,1510,2155,2151.45,2.68,0,-711,2221,2187,2171,2137,2121,2180,2130,22,645,100,1330,5,1,21836250,465,177.50,1.51,12,0.29,12.00,1409.00,3325,20230628,-35.94,1710,20231020,24.56,2375,-10.32,20240108,1922,10.82,20240102,3325,-35.94,20230628,1710,24.56,20231020,4.25,N,187660,100,21 억,,584520,N,N,0,N,00,N
|
|
20240115,130904,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,15,2,0.70,101486730,47068,35.66,2175,2180,2130,2800,1510,2155,2156.17,2.68,0,-4112,2221,2187,2171,2137,2121,2180,2130,22,645,100,1330,5,1,21836250,474,180.83,1.54,12,0.22,12.00,1409.00,3325,20230628,-34.74,1710,20231020,26.90,2375,-8.63,20240108,1922,12.90,20240102,3325,-34.74,20230628,1710,26.90,20231020,4.25,N,187660,100,21 억,,584520,N,N,0,N,00,N
|
|
20240115,120906,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2150,-5,5,-0.23,92466110,42903,32.51,2175,2180,2130,2800,1510,2155,2155.24,2.68,0,-1993,2221,2187,2171,2137,2121,2180,2130,22,645,100,1330,5,1,21836250,469,179.17,1.53,12,0.20,12.00,1409.00,3325,20230628,-35.34,1710,20231020,25.73,2375,-9.47,20240108,1922,11.86,20240102,3325,-35.34,20230628,1710,25.73,20231020,4.25,N,187660,100,21 억,,584520,N,N,0,N,00,N
|
|
20240115,110905,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2150,-5,5,-0.23,58596280,27143,20.57,2175,2180,2130,2800,1510,2155,2158.80,2.68,0,-2484,2221,2187,2171,2137,2121,2180,2130,22,645,100,1330,5,1,21836250,469,179.17,1.53,12,0.12,12.00,1409.00,3325,20230628,-35.34,1710,20231020,25.73,2375,-9.47,20240108,1922,11.86,20240102,3325,-35.34,20230628,1710,25.73,20231020,4.25,N,187660,100,21 억,,584520,N,N,0,N,00,N
|
|
20240115,100902,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,5,2,0.23,41050905,18972,14.37,2175,2180,2155,2800,1510,2155,2163.76,2.68,0,3688,2221,2187,2171,2137,2121,2180,2130,22,645,100,1330,5,1,21836250,472,180.00,1.53,12,0.09,12.00,1409.00,3325,20230628,-35.04,1710,20231020,26.32,2375,-9.05,20240108,1922,12.38,20240102,3325,-35.04,20230628,1710,26.32,20231020,4.25,N,187660,100,21 억,,584520,N,N,0,N,00,N
|
|
20240115,090904,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,5,2,0.23,4240735,1957,1.48,2175,2180,2160,2800,1510,2155,2166.96,2.68,0,-912,2221,2187,2171,2137,2121,2180,2130,22,645,100,1330,5,1,21836250,472,180.00,1.53,12,0.01,12.00,1409.00,3325,20230628,-35.04,1710,20231020,26.32,2375,-9.05,20240108,1922,12.38,20240102,3325,-35.04,20230628,1710,26.32,20231020,4.25,N,187660,100,21 억,,584520,N,N,0,N,00,N
|
|
20240112,160916,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2155,-40,5,-1.82,286523050,131963,65.82,2170,2205,2155,2850,1540,2195,2171.28,2.81,0,-29978,2268,2231,2163,2126,2058,2250,2145,22,655,100,1360,5,1,21836250,471,179.58,1.53,12,0.60,12.00,1409.00,3325,20230628,-35.19,1710,20231020,26.02,2375,-9.26,20240108,1922,12.12,20240102,3325,-35.19,20230628,1710,26.02,20231020,4.56,N,187660,100,21 억,,613531,N,N,0,N,00,N
|
|
20240112,150903,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,-35,5,-1.59,265519035,122218,60.96,2170,2205,2155,2850,1540,2195,2172.50,2.81,0,-27937,2268,2231,2163,2126,2058,2250,2145,22,655,100,1360,5,1,21836250,472,180.00,1.53,12,0.56,12.00,1409.00,3325,20230628,-35.04,1710,20231020,26.32,2375,-9.05,20240108,1922,12.38,20240102,3325,-35.04,20230628,1710,26.32,20231020,4.56,N,187660,100,21 억,,613531,N,N,0,N,00,N
|
|
20240112,140902,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2160,-35,5,-1.59,232483070,106916,53.33,2170,2205,2155,2850,1540,2195,2174.45,2.81,0,-24553,2268,2231,2163,2126,2058,2250,2145,22,655,100,1360,5,1,21836250,472,180.00,1.53,12,0.49,12.00,1409.00,3325,20230628,-35.04,1710,20231020,26.32,2375,-9.05,20240108,1922,12.38,20240102,3325,-35.04,20230628,1710,26.32,20231020,4.56,N,187660,100,21 억,,613531,N,N,0,N,00,N
|
|
20240112,130857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2165,-30,5,-1.37,205200210,94273,47.02,2170,2205,2155,2850,1540,2195,2176.66,2.81,0,-21038,2268,2231,2163,2126,2058,2250,2145,22,655,100,1360,5,1,21836250,473,180.42,1.54,12,0.43,12.00,1409.00,3325,20230628,-34.89,1710,20231020,26.61,2375,-8.84,20240108,1922,12.64,20240102,3325,-34.89,20230628,1710,26.61,20231020,4.56,N,187660,100,21 억,,613531,N,N,0,N,00,N
|
|
20240112,120902,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2195,0,3,0.00,162130885,74433,37.13,2170,2205,2155,2850,1540,2195,2178.21,2.81,0,-17513,2268,2231,2163,2126,2058,2250,2145,22,655,100,1360,5,1,21836250,479,182.92,1.56,12,0.34,12.00,1409.00,3325,20230628,-33.98,1710,20231020,28.36,2375,-7.58,20240108,1922,14.20,20240102,3325,-33.98,20230628,1710,28.36,20231020,4.56,N,187660,100,21 억,,613531,N,N,0,N,00,N
|
|
20240112,110858,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2180,-15,5,-0.68,146936895,67481,33.66,2170,2205,2155,2850,1540,2195,2177.46,2.81,0,-15598,2268,2231,2163,2126,2058,2250,2145,22,655,100,1360,5,1,21836250,476,181.67,1.55,12,0.31,12.00,1409.00,3325,20230628,-34.44,1710,20231020,27.49,2375,-8.21,20240108,1922,13.42,20240102,3325,-34.44,20230628,1710,27.49,20231020,4.56,N,187660,100,21 억,,613531,N,N,0,N,00,N
|
|
20240112,100858,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,-25,5,-1.14,108928250,49943,24.91,2170,2205,2155,2850,1540,2195,2181.05,2.81,0,-18589,2268,2231,2163,2126,2058,2250,2145,22,655,100,1360,5,1,21836250,474,180.83,1.54,12,0.23,12.00,1409.00,3325,20230628,-34.74,1710,20231020,26.90,2375,-8.63,20240108,1922,12.90,20240102,3325,-34.74,20230628,1710,26.90,20231020,4.56,N,187660,100,21 억,,613531,N,N,0,N,00,N
|
|
20240112,090901,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,10,2,0.46,21903305,10000,4.99,2170,2205,2170,2850,1540,2195,2190.33,2.81,0,310,2268,2231,2163,2126,2058,2250,2145,22,655,100,1360,5,1,21836250,481,183.75,1.56,12,0.05,12.00,1409.00,3325,20230628,-33.68,1710,20231020,28.95,2375,-7.16,20240108,1922,14.72,20240102,3325,-33.68,20230628,1710,28.95,20231020,4.56,N,187660,100,21 억,,613531,N,N,0,N,00,N
|
|
20240111,160854,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2195,60,2,2.81,425968540,198803,52.77,2180,2200,2095,2775,1495,2135,2142.67,2.72,0,15749,2335,2235,2185,2085,2035,2210,2060,22,640,100,1320,5,1,21836250,479,182.92,1.56,12,0.91,12.00,1409.00,3325,20230628,-33.98,1710,20231020,28.36,2375,-7.58,20240108,1922,14.20,20240102,3325,-33.98,20230628,1710,28.36,20231020,4.52,N,187660,100,21 억,,594471,N,N,0,N,00,N
|
|
20240111,150900,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2180,45,2,2.11,387239875,181064,48.06,2180,2200,2095,2775,1495,2135,2138.69,2.72,0,18692,2335,2235,2185,2085,2035,2210,2060,22,640,100,1320,5,1,21836250,476,181.67,1.55,12,0.83,12.00,1409.00,3325,20230628,-34.44,1710,20231020,27.49,2375,-8.21,20240108,1922,13.42,20240102,3325,-34.44,20230628,1710,27.49,20231020,4.52,N,187660,100,21 억,,594471,N,N,0,N,00,N
|
|
20240111,140857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2135,0,3,0.00,252865095,119461,31.71,2180,2180,2095,2775,1495,2135,2116.72,2.72,0,25079,2335,2235,2185,2085,2035,2210,2060,22,640,100,1320,5,1,21836250,466,177.92,1.52,12,0.55,12.00,1409.00,3325,20230628,-35.79,1710,20231020,24.85,2375,-10.11,20240108,1922,11.08,20240102,3325,-35.79,20230628,1710,24.85,20231020,4.52,N,187660,100,21 억,,594471,N,N,0,N,00,N
|
|
20240111,130855,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2130,-5,5,-0.23,243756840,115203,30.58,2180,2180,2095,2775,1495,2135,2115.89,2.72,0,27057,2335,2235,2185,2085,2035,2210,2060,22,640,100,1320,5,1,21836250,465,177.50,1.51,12,0.53,12.00,1409.00,3325,20230628,-35.94,1710,20231020,24.56,2375,-10.32,20240108,1922,10.82,20240102,3325,-35.94,20230628,1710,24.56,20231020,4.52,N,187660,100,21 억,,594471,N,N,0,N,00,N
|
|
20240111,120855,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2115,-20,5,-0.94,173602255,82040,21.78,2180,2180,2095,2775,1495,2135,2116.07,2.72,0,24992,2335,2235,2185,2085,2035,2210,2060,22,640,100,1320,5,1,21836250,462,176.25,1.50,12,0.38,12.00,1409.00,3325,20230628,-36.39,1710,20231020,23.68,2375,-10.95,20240108,1922,10.04,20240102,3325,-36.39,20230628,1710,23.68,20231020,4.52,N,187660,100,21 억,,594471,N,N,0,N,00,N
|
|
20240111,110857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2110,-25,5,-1.17,162254410,76684,20.36,2180,2180,2095,2775,1495,2135,2115.88,2.72,0,21484,2335,2235,2185,2085,2035,2210,2060,22,640,100,1320,5,1,21836250,461,175.83,1.50,12,0.35,12.00,1409.00,3325,20230628,-36.54,1710,20231020,23.39,2375,-11.16,20240108,1922,9.78,20240102,3325,-36.54,20230628,1710,23.39,20231020,4.52,N,187660,100,21 억,,594471,N,N,0,N,00,N
|
|
20240111,100856,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2105,-30,5,-1.41,126175255,59633,15.83,2180,2180,2095,2775,1495,2135,2115.86,2.72,0,11687,2335,2235,2185,2085,2035,2210,2060,22,640,100,1320,5,1,21836250,460,175.42,1.49,12,0.27,12.00,1409.00,3325,20230628,-36.69,1710,20231020,23.10,2375,-11.37,20240108,1922,9.52,20240102,3325,-36.69,20230628,1710,23.10,20231020,4.52,N,187660,100,21 억,,594471,N,N,0,N,00,N
|
|
20240111,090856,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2110,-25,5,-1.17,66358475,31232,8.29,2180,2180,2100,2775,1495,2135,2124.70,2.72,0,4959,2335,2235,2185,2085,2035,2210,2060,22,640,100,1320,5,1,21836250,461,175.83,1.50,12,0.14,12.00,1409.00,3325,20230628,-36.54,1710,20231020,23.39,2375,-11.16,20240108,1922,9.78,20240102,3325,-36.54,20230628,1710,23.39,20231020,4.52,N,187660,100,21 억,,594471,N,N,0,N,00,N
|
|
20240110,160853,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2135,-140,5,-6.15,815637030,375008,182.42,2280,2285,2135,2955,1595,2275,2174.99,2.65,0,5328,2331,2302,2256,2227,2181,2317,2242,22,680,100,1410,5,1,21836250,466,177.92,1.52,12,1.72,12.00,1409.00,3325,20230628,-35.79,1710,20231020,24.85,2375,-10.11,20240108,1922,11.08,20240102,3325,-35.79,20230628,1710,24.85,20231020,4.42,N,187660,100,21 억,,579683,N,N,0,N,00,N
|
|
20240110,150855,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2150,-125,5,-5.49,748753255,343757,167.22,2280,2285,2135,2955,1595,2275,2178.15,2.65,0,7290,2331,2302,2256,2227,2181,2317,2242,22,680,100,1410,5,1,21836250,469,179.17,1.53,12,1.57,12.00,1409.00,3325,20230628,-35.34,1710,20231020,25.73,2375,-9.47,20240108,1922,11.86,20240102,3325,-35.34,20230628,1710,25.73,20231020,4.42,N,187660,100,21 억,,579683,N,N,0,N,00,N
|
|
20240110,140857,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2155,-120,5,-5.27,666598340,305551,148.63,2280,2285,2135,2955,1595,2275,2181.63,2.65,0,12086,2331,2302,2256,2227,2181,2317,2242,22,680,100,1410,5,1,21836250,471,179.58,1.53,12,1.40,12.00,1409.00,3325,20230628,-35.19,1710,20231020,26.02,2375,-9.26,20240108,1922,12.12,20240102,3325,-35.19,20230628,1710,26.02,20231020,4.42,N,187660,100,21 억,,579683,N,N,0,N,00,N
|
|
20240110,130853,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2170,-105,5,-4.62,540483835,247108,120.20,2280,2285,2135,2955,1595,2275,2187.24,2.65,0,19722,2331,2302,2256,2227,2181,2317,2242,22,680,100,1410,5,1,21836250,474,180.83,1.54,12,1.13,12.00,1409.00,3325,20230628,-34.74,1710,20231020,26.90,2375,-8.63,20240108,1922,12.90,20240102,3325,-34.74,20230628,1710,26.90,20231020,4.42,N,187660,100,21 억,,579683,N,N,0,N,00,N
|
|
20240110,120855,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2180,-95,5,-4.18,446121385,203645,99.06,2280,2285,2135,2955,1595,2275,2190.68,2.65,0,16066,2331,2302,2256,2227,2181,2317,2242,22,680,100,1410,5,1,21836250,476,181.67,1.55,12,0.93,12.00,1409.00,3325,20230628,-34.44,1710,20231020,27.49,2375,-8.21,20240108,1922,13.42,20240102,3325,-34.44,20230628,1710,27.49,20231020,4.42,N,187660,100,21 억,,579683,N,N,0,N,00,N
|
|
20240110,110854,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2200,-75,5,-3.30,353444465,161178,78.40,2280,2285,2135,2955,1595,2275,2192.88,2.65,0,13822,2331,2302,2256,2227,2181,2317,2242,22,680,100,1410,5,1,21836250,480,183.33,1.56,12,0.74,12.00,1409.00,3325,20230628,-33.83,1710,20231020,28.65,2375,-7.37,20240108,1922,14.46,20240102,3325,-33.83,20230628,1710,28.65,20231020,4.42,N,187660,100,21 억,,579683,N,N,0,N,00,N
|
|
20240110,100853,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2215,-60,5,-2.64,318077925,145105,70.59,2280,2285,2135,2955,1595,2275,2192.05,2.65,0,11129,2331,2302,2256,2227,2181,2317,2242,22,680,100,1410,5,1,21836250,484,184.58,1.57,12,0.66,12.00,1409.00,3325,20230628,-33.38,1710,20231020,29.53,2375,-6.74,20240108,1922,15.24,20240102,3325,-33.38,20230628,1710,29.53,20231020,4.42,N,187660,100,21 억,,579683,N,N,0,N,00,N
|
|
20240110,090853,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,-20,5,-0.88,18359750,8073,3.93,2280,2285,2255,2955,1595,2275,2274.22,2.65,0,-3574,2331,2302,2256,2227,2181,2317,2242,22,680,100,1410,5,1,21836250,492,187.92,1.60,12,0.04,12.00,1409.00,3325,20230628,-32.18,1710,20231020,31.87,2375,-5.05,20240108,1922,17.33,20240102,3325,-32.18,20230628,1710,31.87,20231020,4.42,N,187660,100,21 억,,579683,N,N,0,N,00,N
|
|
20240109,160851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2275,20,2,0.89,461797250,204581,48.15,2235,2285,2210,2930,1580,2255,2257.28,2.44,0,34569,2435,2345,2285,2195,2135,2315,2165,22,675,100,1390,5,1,21836250,497,189.58,1.61,12,0.94,12.00,1409.00,3325,20230628,-31.58,1710,20231020,33.04,2375,-4.21,20240108,1922,18.37,20240102,3325,-31.58,20230628,1710,33.04,20231020,4.28,N,187660,100,21 억,,532524,N,N,0,N,00,N
|
|
20240109,150852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2265,10,2,0.44,425228050,188496,44.36,2235,2280,2210,2930,1580,2255,2255.90,2.44,0,35728,2435,2345,2285,2195,2135,2315,2165,22,675,100,1390,5,1,21836250,495,188.75,1.61,12,0.86,12.00,1409.00,3325,20230628,-31.88,1710,20231020,32.46,2375,-4.63,20240108,1922,17.85,20240102,3325,-31.88,20230628,1710,32.46,20231020,4.28,N,187660,100,21 억,,532524,N,N,0,N,00,N
|
|
20240109,140852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2260,5,2,0.22,383600735,170067,40.03,2235,2280,2210,2930,1580,2255,2255.59,2.44,0,31265,2435,2345,2285,2195,2135,2315,2165,22,675,100,1390,5,1,21836250,493,188.33,1.60,12,0.78,12.00,1409.00,3325,20230628,-32.03,1710,20231020,32.16,2375,-4.84,20240108,1922,17.59,20240102,3325,-32.03,20230628,1710,32.16,20231020,4.28,N,187660,100,21 억,,532524,N,N,0,N,00,N
|
|
20240109,130852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,0,3,0.00,291579505,129254,30.42,2235,2280,2210,2930,1580,2255,2255.86,2.44,0,25465,2435,2345,2285,2195,2135,2315,2165,22,675,100,1390,5,1,21836250,492,187.92,1.60,12,0.59,12.00,1409.00,3325,20230628,-32.18,1710,20231020,31.87,2375,-5.05,20240108,1922,17.33,20240102,3325,-32.18,20230628,1710,31.87,20231020,4.28,N,187660,100,21 억,,532524,N,N,0,N,00,N
|
|
20240109,120859,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2260,5,2,0.22,276030130,122372,28.80,2235,2280,2210,2930,1580,2255,2255.66,2.44,0,24435,2435,2345,2285,2195,2135,2315,2165,22,675,100,1390,5,1,21836250,493,188.33,1.60,12,0.56,12.00,1409.00,3325,20230628,-32.03,1710,20231020,32.16,2375,-4.84,20240108,1922,17.59,20240102,3325,-32.03,20230628,1710,32.16,20231020,4.28,N,187660,100,21 억,,532524,N,N,0,N,00,N
|
|
20240109,110854,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2260,5,2,0.22,214147085,94991,22.36,2235,2280,2210,2930,1580,2255,2254.39,2.44,0,10853,2435,2345,2285,2195,2135,2315,2165,22,675,100,1390,5,1,21836250,493,188.33,1.60,12,0.44,12.00,1409.00,3325,20230628,-32.03,1710,20231020,32.16,2375,-4.84,20240108,1922,17.59,20240102,3325,-32.03,20230628,1710,32.16,20231020,4.28,N,187660,100,21 억,,532524,N,N,0,N,00,N
|
|
20240109,100852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2280,25,2,1.11,128725915,57268,13.48,2235,2280,2210,2930,1580,2255,2247.78,2.44,0,8779,2435,2345,2285,2195,2135,2315,2165,22,675,100,1390,5,1,21836250,498,190.00,1.62,12,0.26,12.00,1409.00,3325,20230628,-31.43,1710,20231020,33.33,2375,-4.00,20240108,1922,18.63,20240102,3325,-31.43,20230628,1710,33.33,20231020,4.28,N,187660,100,21 억,,532524,N,N,0,N,00,N
|
|
20240109,090852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2230,-25,5,-1.11,26809985,12019,2.83,2235,2255,2210,2930,1580,2255,2230.63,2.44,0,4530,2435,2345,2285,2195,2135,2315,2165,22,675,100,1390,5,1,21836250,487,185.83,1.58,12,0.06,12.00,1409.00,3325,20230628,-32.93,1710,20231020,30.41,2375,-6.11,20240108,1922,16.02,20240102,3325,-32.93,20230628,1710,30.41,20231020,4.28,N,187660,100,21 억,,532524,N,N,0,N,00,N
|
|
20240108,160850,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,-40,5,-1.74,973799015,421232,74.11,2305,2375,2225,2980,1610,2295,2311.81,2.47,0,-10212,2391,2342,2251,2202,2111,2367,2227,22,685,100,1420,5,1,21836250,492,187.92,1.60,12,1.93,12.00,1409.00,3325,20230628,-32.18,1710,20231020,31.87,2375,-5.05,20240108,1922,17.33,20240102,3325,-32.18,20230628,1710,31.87,20231020,3.55,N,187660,100,21 억,,540393,N,N,0,N,00,N
|
|
20240108,150852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2275,-20,5,-0.87,947231585,409457,72.04,2305,2375,2225,2980,1610,2295,2313.38,2.47,0,-8934,2391,2342,2251,2202,2111,2367,2227,22,685,100,1420,5,1,21836250,497,189.58,1.61,12,1.88,12.00,1409.00,3325,20230628,-31.58,1710,20231020,33.04,2375,-4.21,20240108,1922,18.37,20240102,3325,-31.58,20230628,1710,33.04,20231020,3.55,N,187660,100,21 억,,540393,N,N,0,N,00,N
|
|
20240108,140851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2300,5,2,0.22,769553320,331113,58.25,2305,2375,2270,2980,1610,2295,2324.14,2.47,0,2472,2391,2342,2251,2202,2111,2367,2227,22,685,100,1420,5,1,21836250,502,191.67,1.63,12,1.52,12.00,1409.00,3325,20230628,-30.83,1710,20231020,34.50,2375,-3.16,20240108,1922,19.67,20240102,3325,-30.83,20230628,1710,34.50,20231020,3.55,N,187660,100,21 억,,540393,N,N,0,N,00,N
|
|
20240108,130851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2335,40,2,1.74,716772195,308251,54.23,2305,2375,2270,2980,1610,2295,2325.29,2.47,0,4998,2391,2342,2251,2202,2111,2367,2227,22,685,100,1420,5,1,21836250,510,194.58,1.66,12,1.41,12.00,1409.00,3325,20230628,-29.77,1710,20231020,36.55,2375,-1.68,20240108,1922,21.49,20240102,3325,-29.77,20230628,1710,36.55,20231020,3.55,N,187660,100,21 억,,540393,N,N,0,N,00,N
|
|
20240108,120851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2300,5,2,0.22,664202620,285579,50.24,2305,2375,2270,2980,1610,2295,2325.81,2.47,0,-142,2391,2342,2251,2202,2111,2367,2227,22,685,100,1420,5,1,21836250,502,191.67,1.63,12,1.31,12.00,1409.00,3325,20230628,-30.83,1710,20231020,34.50,2375,-3.16,20240108,1922,19.67,20240102,3325,-30.83,20230628,1710,34.50,20231020,3.55,N,187660,100,21 억,,540393,N,N,0,N,00,N
|
|
20240108,110852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2335,40,2,1.74,562116700,241539,42.49,2305,2375,2270,2980,1610,2295,2327.23,2.47,0,9094,2391,2342,2251,2202,2111,2367,2227,22,685,100,1420,5,1,21836250,510,194.58,1.66,12,1.11,12.00,1409.00,3325,20230628,-29.77,1710,20231020,36.55,2375,-1.68,20240108,1922,21.49,20240102,3325,-29.77,20230628,1710,36.55,20231020,3.55,N,187660,100,21 억,,540393,N,N,0,N,00,N
|
|
20240108,100852,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2285,-10,5,-0.44,486412355,208795,36.73,2305,2375,2270,2980,1610,2295,2329.62,2.47,0,2269,2391,2342,2251,2202,2111,2367,2227,22,685,100,1420,5,1,21836250,499,190.42,1.62,12,0.96,12.00,1409.00,3325,20230628,-31.28,1710,20231020,33.63,2375,-3.79,20240108,1922,18.89,20240102,3325,-31.28,20230628,1710,33.63,20231020,3.55,N,187660,100,21 억,,540393,N,N,0,N,00,N
|
|
20240108,090850,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2350,55,2,2.40,194147870,83577,14.70,2305,2355,2275,2980,1610,2295,2322.98,2.47,0,-2735,2391,2342,2251,2202,2111,2367,2227,22,685,100,1420,5,1,21836250,513,195.83,1.67,12,0.38,12.00,1409.00,3325,20230628,-29.32,1710,20231020,37.43,2355,-0.21,20240108,1922,22.27,20240102,3325,-29.32,20230628,1710,37.43,20231020,3.55,N,187660,100,21 억,,540393,N,N,0,N,00,N
|
|
20240105,160850,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2295,40,2,1.77,1237272875,554704,39.63,2230,2300,2160,2930,1580,2255,2230.36,2.45,0,-9913,2476,2365,2144,2033,1812,2421,2089,22,675,100,1390,5,1,21836250,501,191.25,1.63,12,2.54,12.00,1409.00,3325,20230628,-30.98,1710,20231020,34.21,2300,-0.22,20240105,1922,19.41,20240102,3325,-30.98,20230628,1710,34.21,20231020,3.58,N,187660,100,21 억,,535633,N,N,0,N,00,N
|
|
20240105,150851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2275,20,2,0.89,1173058700,526577,37.62,2230,2300,2160,2930,1580,2255,2227.71,2.45,0,-9104,2476,2365,2144,2033,1812,2421,2089,22,675,100,1390,5,1,21836250,497,189.58,1.61,12,2.41,12.00,1409.00,3325,20230628,-31.58,1710,20231020,33.04,2300,-1.09,20240105,1922,18.37,20240102,3325,-31.58,20230628,1710,33.04,20231020,3.58,N,187660,100,21 억,,535633,N,N,0,N,00,N
|
|
20240105,140848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,0,3,0.00,1000550625,450537,32.19,2230,2290,2160,2930,1580,2255,2220.80,2.45,0,-4481,2476,2365,2144,2033,1812,2421,2089,22,675,100,1390,5,1,21836250,492,187.92,1.60,12,2.06,12.00,1409.00,3325,20230628,-32.18,1710,20231020,31.87,2290,-1.53,20240105,1922,17.33,20240102,3325,-32.18,20230628,1710,31.87,20231020,3.58,N,187660,100,21 억,,535633,N,N,0,N,00,N
|
|
20240105,130850,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2260,5,2,0.22,884510770,398987,28.51,2230,2290,2160,2930,1580,2255,2216.89,2.45,0,-1559,2476,2365,2144,2033,1812,2421,2089,22,675,100,1390,5,1,21836250,493,188.33,1.60,12,1.83,12.00,1409.00,3325,20230628,-32.03,1710,20231020,32.16,2290,-1.31,20240105,1922,17.59,20240102,3325,-32.03,20230628,1710,32.16,20231020,3.58,N,187660,100,21 억,,535633,N,N,0,N,00,N
|
|
20240105,120849,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2225,-30,5,-1.33,794704150,358912,25.64,2230,2290,2160,2930,1580,2255,2214.20,2.45,0,4194,2476,2365,2144,2033,1812,2421,2089,22,675,100,1390,5,1,21836250,486,185.42,1.58,12,1.64,12.00,1409.00,3325,20230628,-33.08,1710,20231020,30.12,2290,-2.84,20240105,1922,15.76,20240102,3325,-33.08,20230628,1710,30.12,20231020,3.58,N,187660,100,21 억,,535633,N,N,0,N,00,N
|
|
20240105,110848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2235,-20,5,-0.89,748965645,338235,24.17,2230,2290,2160,2930,1580,2255,2214.34,2.45,0,-359,2476,2365,2144,2033,1812,2421,2089,22,675,100,1390,5,1,21836250,488,186.25,1.59,12,1.55,12.00,1409.00,3325,20230628,-32.78,1710,20231020,30.70,2290,-2.40,20240105,1922,16.29,20240102,3325,-32.78,20230628,1710,30.70,20231020,3.58,N,187660,100,21 억,,535633,N,N,0,N,00,N
|
|
20240105,100851,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2200,-55,5,-2.44,634915735,286308,20.46,2230,2290,2160,2930,1580,2255,2217.60,2.45,0,-2820,2476,2365,2144,2033,1812,2421,2089,22,675,100,1390,5,1,21836250,480,183.33,1.56,12,1.31,12.00,1409.00,3325,20230628,-33.83,1710,20231020,28.65,2290,-3.93,20240105,1922,14.46,20240102,3325,-33.83,20230628,1710,28.65,20231020,3.58,N,187660,100,21 억,,535633,N,N,0,N,00,N
|
|
20240105,090848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,0,3,0.00,203197315,92069,6.58,2230,2255,2160,2930,1580,2255,2207.01,2.45,0,8848,2476,2365,2144,2033,1812,2421,2089,22,675,100,1390,5,1,21836250,492,187.92,1.60,12,0.42,12.00,1409.00,3325,20230628,-32.18,1710,20231020,31.87,2255,0.00,20240104,1922,17.33,20240102,3325,-32.18,20230628,1710,31.87,20231020,3.58,N,187660,100,21 억,,535633,N,N,0,N,00,N
|
|
20240104,160845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2255,304,2,15.58,2945766214,1379734,1672.26,1939,2255,1923,2535,1366,1951,2133.65,2.41,0,38729,1993,1972,1951,1930,1909,1982,1940,22,584,100,1200,5,1,21836250,492,187.92,1.60,12,6.32,12.00,1409.00,3325,20230628,-32.18,1710,20231020,31.87,2255,0.00,20240104,1922,17.33,20240102,3325,-32.18,20230628,1710,31.87,20231020,3.56,N,187660,100,21 억,,525988,N,N,0,N,00,N
|
|
20240104,150847,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2205,254,2,13.02,2487547799,1174762,1423.83,1939,2240,1923,2535,1366,1951,2117.49,2.41,0,25794,1993,1972,1951,1930,1909,1982,1940,22,584,100,1200,5,1,21836250,481,183.75,1.56,12,5.38,12.00,1409.00,3325,20230628,-33.68,1710,20231020,28.95,2240,-1.56,20240104,1922,14.72,20240102,3325,-33.68,20230628,1710,28.95,20231020,3.56,N,187660,100,21 억,,525988,N,N,0,N,00,N
|
|
20240104,140847,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2090,139,2,7.12,1242685954,603461,731.41,1939,2135,1923,2535,1366,1951,2059.26,2.41,0,-1574,1993,1972,1951,1930,1909,1982,1940,22,584,100,1200,5,1,21836250,456,174.17,1.48,12,2.76,12.00,1409.00,3325,20230628,-37.14,1710,20231020,22.22,2135,-2.11,20240104,1922,8.74,20240102,3325,-37.14,20230628,1710,22.22,20231020,3.56,N,187660,100,21 억,,525988,N,N,0,N,00,N
|
|
20240104,130847,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2115,164,2,8.41,1127709484,548761,665.11,1939,2135,1923,2535,1366,1951,2055.01,2.41,0,-10472,1993,1972,1951,1930,1909,1982,1940,22,584,100,1200,5,1,21836250,462,176.25,1.50,12,2.51,12.00,1409.00,3325,20230628,-36.39,1710,20231020,23.68,2135,-0.94,20240104,1922,10.04,20240102,3325,-36.39,20230628,1710,23.68,20231020,3.56,N,187660,100,21 억,,525988,N,N,0,N,00,N
|
|
20240104,120845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2060,109,2,5.59,648495649,321327,389.45,1939,2075,1923,2535,1366,1951,2018.18,2.41,0,-6222,1993,1972,1951,1930,1909,1982,1940,22,584,100,1200,5,1,21836250,450,171.67,1.46,12,1.47,12.00,1409.00,3325,20230628,-38.05,1710,20231020,20.47,2075,-0.72,20240104,1922,7.18,20240102,3325,-38.05,20230628,1710,20.47,20231020,3.56,N,187660,100,21 억,,525988,N,N,0,N,00,N
|
|
20240104,110845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2065,114,2,5.84,508156169,252920,306.54,1939,2065,1923,2535,1366,1951,2009.16,2.41,0,-22273,1993,1972,1951,1930,1909,1982,1940,22,584,100,1200,5,1,21836250,451,172.08,1.47,12,1.16,12.00,1409.00,3325,20230628,-37.89,1710,20231020,20.76,2065,0.00,20240104,1922,7.44,20240102,3325,-37.89,20230628,1710,20.76,20231020,3.56,N,187660,100,21 억,,525988,N,N,0,N,00,N
|
|
20240104,100844,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1974,23,2,1.18,101294452,51903,62.91,1939,1992,1923,2535,1366,1951,1951.61,2.41,0,-7754,1993,1972,1951,1930,1909,1982,1940,22,584,100,1200,1,1,21836250,431,164.50,1.40,12,0.24,12.00,1409.00,3325,20230628,-40.63,1710,20231020,15.44,1992,-0.90,20240104,1922,2.71,20240102,3325,-40.63,20230628,1710,15.44,20231020,3.56,N,187660,100,21 억,,525988,N,N,0,N,00,N
|
|
20240104,090848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1938,-13,5,-0.67,11838208,6127,7.43,1939,1951,1923,2535,1366,1951,1932.14,2.41,0,-4441,1993,1972,1951,1930,1909,1982,1940,22,584,100,1200,1,1,21836250,423,161.50,1.38,12,0.03,12.00,1409.00,3325,20230628,-41.71,1710,20231020,13.33,1972,-1.72,20240103,1922,0.83,20240102,3325,-41.71,20230628,1710,13.33,20231020,3.56,N,187660,100,21 억,,525988,N,N,0,N,00,N
|
|
20240103,160844,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1951,-16,5,-0.81,159436780,82021,93.32,1930,1972,1930,2555,1377,1967,1943.85,2.42,0,-825,1998,1982,1952,1936,1906,1990,1944,22,588,100,1210,1,1,21836250,426,162.58,1.38,12,0.38,12.00,1409.00,3325,20230628,-41.32,1710,20231020,14.09,1972,-1.06,20240103,1922,1.51,20240102,3325,-41.32,20230628,1710,14.09,20231020,3.57,N,187660,100,21 억,,527684,N,N,0,N,00,N
|
|
20240103,150842,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1941,-26,5,-1.32,150181310,77259,87.91,1930,1972,1930,2555,1377,1967,1943.87,2.42,0,-3369,1998,1982,1952,1936,1906,1990,1944,22,588,100,1210,1,1,21836250,424,161.75,1.38,12,0.35,12.00,1409.00,3325,20230628,-41.62,1710,20231020,13.51,1972,-1.57,20240103,1922,0.99,20240102,3325,-41.62,20230628,1710,13.51,20231020,3.57,N,187660,100,21 억,,527684,N,N,0,N,00,N
|
|
20240103,140839,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1941,-26,5,-1.32,128331019,66016,75.11,1930,1972,1930,2555,1377,1967,1943.94,2.42,0,-5607,1998,1982,1952,1936,1906,1990,1944,22,588,100,1210,1,1,21836250,424,161.75,1.38,12,0.30,12.00,1409.00,3325,20230628,-41.62,1710,20231020,13.51,1972,-1.57,20240103,1922,0.99,20240102,3325,-41.62,20230628,1710,13.51,20231020,3.57,N,187660,100,21 억,,527684,N,N,0,N,00,N
|
|
20240103,130842,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1965,-2,5,-0.10,110487209,56827,64.66,1930,1972,1930,2555,1377,1967,1944.27,2.42,0,-6724,1998,1982,1952,1936,1906,1990,1944,22,588,100,1210,1,1,21836250,429,163.75,1.39,12,0.26,12.00,1409.00,3325,20230628,-40.90,1710,20231020,14.91,1972,-0.35,20240103,1922,2.24,20240102,3325,-40.90,20230628,1710,14.91,20231020,3.57,N,187660,100,21 억,,527684,N,N,0,N,00,N
|
|
20240103,120845,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1947,-20,5,-1.02,97012196,49944,56.83,1930,1972,1930,2555,1377,1967,1942.42,2.42,0,-5615,1998,1982,1952,1936,1906,1990,1944,22,588,100,1210,1,1,21836250,425,162.25,1.38,12,0.23,12.00,1409.00,3325,20230628,-41.44,1710,20231020,13.86,1972,-1.27,20240103,1922,1.30,20240102,3325,-41.44,20230628,1710,13.86,20231020,3.57,N,187660,100,21 억,,527684,N,N,0,N,00,N
|
|
20240103,110841,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1956,-11,5,-0.56,72783875,37573,42.75,1930,1956,1930,2555,1377,1967,1937.13,2.42,0,-4581,1998,1982,1952,1936,1906,1990,1944,22,588,100,1210,1,1,21836250,427,163.00,1.39,12,0.17,12.00,1409.00,3325,20230628,-41.17,1710,20231020,14.39,1968,-0.61,20240102,1922,1.77,20240102,3325,-41.17,20230628,1710,14.39,20231020,3.57,N,187660,100,21 억,,527684,N,N,0,N,00,N
|
|
20240103,100841,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1940,-27,5,-1.37,52668530,27227,30.98,1930,1952,1930,2555,1377,1967,1934.42,2.42,0,-5163,1998,1982,1952,1936,1906,1990,1944,22,588,100,1210,1,1,21836250,424,161.67,1.38,12,0.12,12.00,1409.00,3325,20230628,-41.65,1710,20231020,13.45,1968,-1.42,20240102,1922,0.94,20240102,3325,-41.65,20230628,1710,13.45,20231020,3.57,N,187660,100,21 억,,527684,N,N,0,N,00,N
|
|
20240103,090841,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1940,-27,5,-1.37,27654934,14326,16.30,1930,1952,1930,2555,1377,1967,1930.40,2.42,0,1181,1998,1982,1952,1936,1906,1990,1944,22,588,100,1210,1,1,21836250,424,161.67,1.38,12,0.07,12.00,1409.00,3325,20230628,-41.65,1710,20231020,13.45,1968,-1.42,20240102,1922,0.94,20240102,3325,-41.65,20230628,1710,13.45,20231020,3.57,N,187660,100,21 억,,527684,N,N,0,N,00,N
|
|
20240102,160840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1967,29,2,1.50,170046258,87296,106.11,1937,1968,1922,2515,1357,1938,1947.92,2.35,0,13246,1964,1951,1932,1919,1900,1941,1909,22,577,100,1200,1,1,21836250,430,163.92,1.40,12,0.40,12.00,1409.00,3325,20230628,-40.84,1710,20231020,15.03,1968,-0.05,20240102,1922,2.34,20240102,3325,-40.84,20230628,1710,15.03,20231020,3.59,N,187660,100,21 억,,512493,N,N,0,N,00,N
|
|
20240102,150840,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1950,12,2,0.62,155951374,80120,97.39,1937,1968,1922,2515,1357,1938,1946.47,2.35,0,13372,1964,1951,1932,1919,1900,1941,1909,22,577,100,1200,1,1,21836250,426,162.50,1.38,12,0.37,12.00,1409.00,3325,20230628,-41.35,1710,20231020,14.04,1968,-0.91,20240102,1922,1.46,20240102,3325,-41.35,20230628,1710,14.04,20231020,3.59,N,187660,100,21 억,,512493,N,N,0,N,00,N
|
|
20240102,140841,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1958,20,2,1.03,120159131,61833,75.16,1937,1968,1922,2515,1357,1938,1943.28,2.35,0,10635,1964,1951,1932,1919,1900,1941,1909,22,577,100,1200,1,1,21836250,428,163.17,1.39,12,0.28,12.00,1409.00,3325,20230628,-41.11,1710,20231020,14.50,1968,-0.51,20240102,1922,1.87,20240102,3325,-41.11,20230628,1710,14.50,20231020,3.59,N,187660,100,21 억,,512493,N,N,0,N,00,N
|
|
20240102,130835,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1954,16,2,0.83,95369088,49151,59.75,1937,1960,1922,2515,1357,1938,1940.33,2.35,0,7960,1964,1951,1932,1919,1900,1941,1909,22,577,100,1200,1,1,21836250,427,162.83,1.39,12,0.23,12.00,1409.00,3325,20230628,-41.23,1710,20231020,14.27,1960,-0.31,20240102,1922,1.66,20240102,3325,-41.23,20230628,1710,14.27,20231020,3.59,N,187660,100,21 억,,512493,N,N,0,N,00,N
|
|
20240102,120834,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1931,-7,5,-0.36,56840088,29393,35.73,1937,1946,1922,2515,1357,1938,1933.80,2.35,0,640,1964,1951,1932,1919,1900,1941,1909,22,577,100,1200,1,1,21836250,422,160.92,1.37,12,0.13,12.00,1409.00,3325,20230628,-41.92,1710,20231020,12.92,1946,-0.77,20240102,1922,0.47,20240102,3325,-41.92,20230628,1710,12.92,20231020,3.59,N,187660,100,21 억,,512493,N,N,0,N,00,N
|
|
20240102,110835,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1925,-13,5,-0.67,40299244,20835,25.33,1937,1946,1922,2515,1357,1938,1934.21,2.35,0,-3047,1964,1951,1932,1919,1900,1941,1909,22,577,100,1200,1,1,21836250,420,160.42,1.37,12,0.10,12.00,1409.00,3325,20230628,-42.11,1710,20231020,12.57,1946,-1.08,20240102,1922,0.16,20240102,3325,-42.11,20230628,1710,12.57,20231020,3.59,N,187660,100,21 억,,512493,N,N,0,N,00,N
|
|
20240102,100826,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1941,3,2,0.15,23782308,12275,14.92,1937,1946,1922,2515,1357,1938,1937.46,2.35,0,378,1964,1951,1932,1919,1900,1941,1909,22,577,100,1200,1,1,21836250,424,161.75,1.38,12,0.06,12.00,1409.00,3325,20230628,-41.62,1710,20231020,13.51,1946,-0.26,20240102,1922,0.99,20240102,3325,-41.62,20230628,1710,13.51,20231020,3.59,N,187660,100,21 억,,512493,N,N,0,N,00,N
|
|
20240102,090817,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1938,0,3,0.00,0,0,0.00,0,0,0,2515,1357,1938,0.00,2.35,0,0,1964,1951,1932,1919,1900,1941,1909,22,577,100,1200,1,1,21836250,423,161.50,1.38,12,0.00,12.00,1409.00,3325,20230628,-41.71,1710,20231020,13.33,0,0.00,0,0,0.00,0,3325,-41.71,20230628,1710,13.33,20231020,3.59,N,187660,100,21 억,,512493,N,N,0,N,00,N
|