711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204800,1032778600,42350,42350,42350,42350,549
|
|
20230620,204700,1032778600,42350,42350,42350,42350,0
|
|
20230620,204600,1032778600,42350,42350,42350,42350,0
|
|
20230620,204500,1032778600,42350,42350,42350,42350,0
|
|
20230620,204400,1032778600,42350,42350,42350,42350,0
|
|
20230620,204300,1032778600,42350,42350,42350,42350,0
|
|
20230620,204200,1032778600,42350,42350,42350,42350,0
|
|
20230620,204100,1032778600,42350,42350,42350,42350,0
|
|
20230620,204000,1032778600,42350,42350,42350,42350,0
|
|
20230620,203900,1032778600,42350,42350,42350,42350,0
|
|
20230620,203800,1032778600,42350,42350,42350,42350,0
|
|
20230620,203700,1032778600,42350,42350,42350,42350,0
|
|
20230620,203600,1032778600,42350,42350,42350,42350,0
|
|
20230620,203500,1032778600,42350,42350,42350,42350,0
|
|
20230620,203400,1032778600,42350,42350,42350,42350,0
|
|
20230620,203300,1032778600,42350,42350,42350,42350,0
|
|
20230620,203200,1032778600,42350,42350,42350,42350,0
|
|
20230620,203100,1032778600,42350,42350,42350,42350,0
|
|
20230620,203000,1032778600,42350,42350,42350,42350,0
|
|
20230620,202900,1032778600,42350,42350,42350,42350,0
|
|
20230620,202800,1032778600,42350,42350,42350,42350,0
|
|
20230620,202700,1032778600,42350,42350,42350,42350,0
|
|
20230620,202600,1032778600,42350,42350,42350,42350,0
|
|
20230620,202500,1032778600,42350,42350,42350,42350,0
|
|
20230620,202400,1032778600,42350,42350,42350,42350,0
|
|
20230620,202300,1032778600,42350,42350,42350,42350,0
|
|
20230620,202200,1032778600,42350,42350,42350,42350,0
|
|
20230620,202100,1032778600,42350,42350,42350,42350,0
|
|
20230620,202000,1032778600,42350,42350,42350,42350,0
|
|
20230620,201900,1032778600,42350,42350,42350,42350,0
|
|
20230620,201800,1032778600,42350,42350,42350,42350,549
|
|
20230620,201700,1032778600,42350,42350,42350,42350,0
|
|
20230620,201600,1032778600,42350,42350,42350,42350,0
|
|
20230620,201500,1032778600,42350,42350,42350,42350,0
|
|
20230620,201400,1032778600,42350,42350,42350,42350,0
|
|
20230620,201300,1032778600,42350,42350,42350,42350,0
|
|
20230620,201200,1032778600,42350,42350,42350,42350,0
|
|
20230620,201100,1032778600,42350,42350,42350,42350,0
|
|
20230620,201000,1032778600,42350,42350,42350,42350,0
|
|
20230620,200900,1032778600,42350,42350,42350,42350,0
|
|
20230620,200800,1032778600,42350,42350,42350,42350,0
|
|
20230620,200700,1032778600,42350,42350,42350,42350,0
|
|
20230620,200600,1032778600,42350,42350,42350,42350,0
|
|
20230620,200500,1032778600,42350,42350,42350,42350,0
|
|
20230620,200400,1032778600,42350,42350,42350,42350,0
|
|
20230620,200300,1032778600,42350,42350,42350,42350,0
|
|
20230620,200200,1032778600,42350,42350,42350,42350,0
|
|
20230620,200100,1032778600,42350,42350,42350,42350,0
|
|
20230620,200000,1032778600,42350,42350,42350,42350,0
|
|
20230620,195900,1032778600,42350,42350,42350,42350,0
|
|
20230620,195800,1032778600,42350,42350,42350,42350,0
|
|
20230620,195700,1032778600,42350,42350,42350,42350,0
|
|
20230620,195600,1032778600,42350,42350,42350,42350,0
|
|
20230620,195500,1032778600,42350,42350,42350,42350,0
|
|
20230620,195400,1032778600,42350,42350,42350,42350,0
|
|
20230620,195300,1032778600,42350,42350,42350,42350,0
|
|
20230620,195200,1032778600,42350,42350,42350,42350,0
|
|
20230620,195100,1032778600,42350,42350,42350,42350,0
|
|
20230620,195000,1032778600,42350,42350,42350,42350,0
|
|
20230620,194900,1032778600,42350,42350,42350,42350,0
|
|
20230620,194800,1032778600,42350,42350,42350,42350,549
|
|
20230620,194700,1032778600,42350,42350,42350,42350,0
|
|
20230620,194600,1032778600,42350,42350,42350,42350,0
|
|
20230620,194500,1032778600,42350,42350,42350,42350,0
|
|
20230620,194400,1032778600,42350,42350,42350,42350,0
|
|
20230620,194300,1032778600,42350,42350,42350,42350,0
|
|
20230620,194200,1032778600,42350,42350,42350,42350,0
|
|
20230620,194100,1032778600,42350,42350,42350,42350,0
|
|
20230620,194000,1032778600,42350,42350,42350,42350,0
|
|
20230620,193900,1032778600,42350,42350,42350,42350,0
|
|
20230620,193800,1032778600,42350,42350,42350,42350,0
|
|
20230620,193700,1032778600,42350,42350,42350,42350,0
|
|
20230620,193600,1032778600,42350,42350,42350,42350,0
|
|
20230620,193500,1032778600,42350,42350,42350,42350,0
|
|
20230620,193400,1032778600,42350,42350,42350,42350,0
|
|
20230620,193300,1032778600,42350,42350,42350,42350,0
|
|
20230620,193200,1032778600,42350,42350,42350,42350,0
|
|
20230620,193100,1032778600,42350,42350,42350,42350,0
|
|
20230620,193000,1032778600,42350,42350,42350,42350,0
|
|
20230620,192900,1032778600,42350,42350,42350,42350,0
|
|
20230620,192800,1032778600,42350,42350,42350,42350,0
|
|
20230620,192700,1032778600,42350,42350,42350,42350,0
|
|
20230620,192600,1032778600,42350,42350,42350,42350,0
|
|
20230620,192500,1032778600,42350,42350,42350,42350,0
|
|
20230620,192400,1032778600,42350,42350,42350,42350,0
|
|
20230620,192300,1032778600,42350,42350,42350,42350,0
|
|
20230620,192200,1032778600,42350,42350,42350,42350,0
|
|
20230620,192100,1032778600,42350,42350,42350,42350,0
|
|
20230620,192000,1032778600,42350,42350,42350,42350,0
|
|
20230620,191900,1032778600,42350,42350,42350,42350,0
|
|
20230620,191800,1032778600,42350,42350,42350,42350,549
|
|
20230620,191700,1032778600,42350,42350,42350,42350,0
|
|
20230620,191600,1032778600,42350,42350,42350,42350,0
|
|
20230620,191500,1032778600,42350,42350,42350,42350,0
|
|
20230620,191400,1032778600,42350,42350,42350,42350,0
|
|
20230620,191300,1032778600,42350,42350,42350,42350,0
|
|
20230620,191200,1032778600,42350,42350,42350,42350,0
|
|
20230620,191100,1032778600,42350,42350,42350,42350,0
|
|
20230620,191000,1032778600,42350,42350,42350,42350,0
|
|
20230620,190900,1032778600,42350,42350,42350,42350,0
|
|
20230620,190800,1032778600,42350,42350,42350,42350,0
|
|
20230620,190700,1032778600,42350,42350,42350,42350,0
|
|
20230620,190600,1032778600,42350,42350,42350,42350,0
|
|
20230620,190500,1032778600,42350,42350,42350,42350,0
|
|
20230620,190400,1032778600,42350,42350,42350,42350,0
|
|
20230620,190300,1032778600,42350,42350,42350,42350,0
|
|
20230620,190200,1032778600,42350,42350,42350,42350,0
|
|
20230620,190100,1032778600,42350,42350,42350,42350,0
|
|
20230620,190000,1032778600,42350,42350,42350,42350,0
|
|
20230620,185900,1032778600,42350,42350,42350,42350,0
|
|
20230620,185800,1032778600,42350,42350,42350,42350,0
|
|
20230620,185700,1032778600,42350,42350,42350,42350,0
|
|
20230620,185600,1032778600,42350,42350,42350,42350,0
|
|
20230620,185500,1032778600,42350,42350,42350,42350,0
|
|
20230620,185400,1032778600,42350,42350,42350,42350,0
|
|
20230620,185300,1032778600,42350,42350,42350,42350,0
|
|
20230620,185200,1032778600,42350,42350,42350,42350,0
|
|
20230620,185100,1032778600,42350,42350,42350,42350,0
|
|
20230620,185000,1032778600,42350,42350,42350,42350,0
|
|
20230620,184900,1032778600,42350,42350,42350,42350,0
|
|
20230620,184800,1032778600,42350,42350,42350,42350,549
|
|
20230620,184700,1032778600,42350,42350,42350,42350,0
|
|
20230620,184600,1032778600,42350,42350,42350,42350,0
|
|
20230620,184500,1032778600,42350,42350,42350,42350,0
|
|
20230620,184400,1032778600,42350,42350,42350,42350,0
|
|
20230620,184300,1032778600,42350,42350,42350,42350,0
|
|
20230620,184200,1032778600,42350,42350,42350,42350,0
|
|
20230620,184100,1032778600,42350,42350,42350,42350,0
|
|
20230620,184000,1032778600,42350,42350,42350,42350,0
|
|
20230620,183900,1032778600,42350,42350,42350,42350,0
|
|
20230620,183800,1032778600,42350,42350,42350,42350,0
|
|
20230620,183700,1032778600,42350,42350,42350,42350,0
|
|
20230620,183600,1032778600,42350,42350,42350,42350,0
|
|
20230620,183500,1032778600,42350,42350,42350,42350,0
|
|
20230620,183400,1032778600,42350,42350,42350,42350,0
|
|
20230620,183300,1032778600,42350,42350,42350,42350,0
|
|
20230620,183200,1032778600,42350,42350,42350,42350,0
|
|
20230620,183100,1032778600,42350,42350,42350,42350,0
|
|
20230620,183000,1032778600,42350,42350,42350,42350,0
|
|
20230620,182900,1032778600,42350,42350,42350,42350,0
|
|
20230620,182800,1032778600,42350,42350,42350,42350,0
|
|
20230620,182700,1032778600,42350,42350,42350,42350,0
|
|
20230620,182600,1032778600,42350,42350,42350,42350,0
|
|
20230620,182500,1032778600,42350,42350,42350,42350,0
|
|
20230620,182400,1032778600,42350,42350,42350,42350,0
|
|
20230620,182300,1032778600,42350,42350,42350,42350,0
|
|
20230620,182200,1032778600,42350,42350,42350,42350,0
|
|
20230620,182100,1032778600,42350,42350,42350,42350,0
|
|
20230620,182000,1032778600,42350,42350,42350,42350,0
|
|
20230620,181900,1032778600,42350,42350,42350,42350,0
|
|
20230620,181800,1032778600,42350,42350,42350,42350,549
|
|
20230620,181700,1032778600,42350,42350,42350,42350,0
|
|
20230620,181600,1032778600,42350,42350,42350,42350,0
|
|
20230620,181500,1032778600,42350,42350,42350,42350,0
|
|
20230620,181400,1032778600,42350,42350,42350,42350,0
|
|
20230620,181300,1032778600,42350,42350,42350,42350,0
|
|
20230620,181200,1032778600,42350,42350,42350,42350,0
|
|
20230620,181100,1032778600,42350,42350,42350,42350,0
|
|
20230620,181000,1032778600,42350,42350,42350,42350,0
|
|
20230620,180900,1032778600,42350,42350,42350,42350,0
|
|
20230620,180800,1032778600,42350,42350,42350,42350,0
|
|
20230620,180700,1032778600,42350,42350,42350,42350,0
|
|
20230620,180600,1032778600,42350,42350,42350,42350,0
|
|
20230620,180500,1032778600,42350,42350,42350,42350,0
|
|
20230620,180400,1032778600,42350,42350,42350,42350,0
|
|
20230620,180300,1032778600,42350,42350,42350,42350,0
|
|
20230620,180200,1032778600,42350,42350,42350,42350,0
|
|
20230620,180100,1032778600,42350,42350,42350,42350,0
|
|
20230620,180000,1032778600,42350,42350,42350,42350,0
|
|
20230620,175900,1032778600,42350,42350,42350,42350,0
|
|
20230620,175800,1032778600,42350,42350,42350,42350,0
|
|
20230620,175700,1032778600,42350,42350,42350,42350,0
|
|
20230620,175600,1032778600,42350,42350,42350,42350,0
|
|
20230620,175500,1032778600,42350,42350,42350,42350,0
|
|
20230620,175400,1032778600,42350,42350,42350,42350,0
|
|
20230620,175300,1032778600,42350,42350,42350,42350,0
|
|
20230620,175200,1032778600,42350,42350,42350,42350,0
|
|
20230620,175100,1032778600,42350,42350,42350,42350,0
|
|
20230620,175000,1032778600,42350,42350,42350,42350,0
|
|
20230620,174900,1032778600,42350,42350,42350,42350,0
|
|
20230620,174800,1032778600,42350,42350,42350,42350,549
|
|
20230620,174700,1032778600,42350,42350,42350,42350,0
|
|
20230620,174600,1032778600,42350,42350,42350,42350,0
|
|
20230620,174500,1032778600,42350,42350,42350,42350,0
|
|
20230620,174400,1032778600,42350,42350,42350,42350,0
|
|
20230620,174300,1032778600,42350,42350,42350,42350,0
|
|
20230620,174200,1032778600,42350,42350,42350,42350,0
|
|
20230620,174100,1032778600,42350,42350,42350,42350,0
|
|
20230620,174000,1032778600,42350,42350,42350,42350,0
|
|
20230620,173900,1032778600,42350,42350,42350,42350,0
|
|
20230620,173800,1032778600,42350,42350,42350,42350,0
|
|
20230620,173700,1032778600,42350,42350,42350,42350,0
|
|
20230620,173600,1032778600,42350,42350,42350,42350,0
|
|
20230620,173500,1032778600,42350,42350,42350,42350,0
|
|
20230620,173400,1032778600,42350,42350,42350,42350,0
|
|
20230620,173300,1032778600,42350,42350,42350,42350,0
|
|
20230620,173200,1032778600,42350,42350,42350,42350,0
|
|
20230620,173100,1032778600,42350,42350,42350,42350,0
|
|
20230620,173000,1032778600,42350,42350,42350,42350,0
|
|
20230620,172900,1032778600,42350,42350,42350,42350,0
|
|
20230620,172800,1032778600,42350,42350,42350,42350,0
|
|
20230620,172700,1032778600,42350,42350,42350,42350,0
|
|
20230620,172600,1032778600,42350,42350,42350,42350,0
|
|
20230620,172500,1032778600,42350,42350,42350,42350,0
|
|
20230620,172400,1032778600,42350,42350,42350,42350,0
|
|
20230620,172300,1032778600,42350,42350,42350,42350,0
|
|
20230620,172200,1032778600,42350,42350,42350,42350,0
|
|
20230620,172100,1032778600,42350,42350,42350,42350,0
|
|
20230620,172000,1032778600,42350,42350,42350,42350,0
|
|
20230620,171900,1032778600,42350,42350,42350,42350,0
|
|
20230620,171800,1032778600,42350,42350,42350,42350,549
|
|
20230620,171700,1032778600,42350,42350,42350,42350,0
|
|
20230620,171600,1032778600,42350,42350,42350,42350,0
|
|
20230620,171500,1032778600,42350,42350,42350,42350,0
|
|
20230620,171400,1032778600,42350,42350,42350,42350,0
|
|
20230620,171300,1032778600,42350,42350,42350,42350,0
|
|
20230620,171200,1032778600,42350,42350,42350,42350,0
|
|
20230620,171100,1032778600,42350,42350,42350,42350,0
|
|
20230620,171000,1032778600,42350,42350,42350,42350,0
|
|
20230620,170900,1032778600,42350,42350,42350,42350,0
|
|
20230620,170800,1032778600,42350,42350,42350,42350,0
|
|
20230620,170700,1032778600,42350,42350,42350,42350,0
|
|
20230620,170600,1032778600,42350,42350,42350,42350,0
|
|
20230620,170500,1032778600,42350,42350,42350,42350,0
|
|
20230620,170400,1032778600,42350,42350,42350,42350,0
|
|
20230620,170300,1032778600,42350,42350,42350,42350,0
|
|
20230620,170200,1032778600,42350,42350,42350,42350,0
|
|
20230620,170100,1032778600,42350,42350,42350,42350,0
|
|
20230620,170000,1032778600,42350,42350,42350,42350,0
|
|
20230620,165900,1032778600,42350,42350,42350,42350,0
|
|
20230620,165800,1032778600,42350,42350,42350,42350,0
|
|
20230620,165700,1032778600,42350,42350,42350,42350,0
|
|
20230620,165600,1032778600,42350,42350,42350,42350,0
|
|
20230620,165500,1032778600,42350,42350,42350,42350,0
|
|
20230620,165400,1032778600,42350,42350,42350,42350,0
|
|
20230620,165300,1032778600,42350,42350,42350,42350,0
|
|
20230620,165200,1032778600,42350,42350,42350,42350,0
|
|
20230620,165100,1032778600,42350,42350,42350,42350,0
|
|
20230620,165000,1032778600,42350,42350,42350,42350,0
|
|
20230620,164900,1032778600,42350,42350,42350,42350,0
|
|
20230620,164800,1032778600,42350,42350,42350,42350,549
|
|
20230620,164700,1032778600,42350,42350,42350,42350,0
|
|
20230620,164600,1032778600,42350,42350,42350,42350,0
|
|
20230620,164500,1032778600,42350,42350,42350,42350,0
|
|
20230620,164400,1032778600,42350,42350,42350,42350,0
|
|
20230620,164300,1032778600,42350,42350,42350,42350,0
|
|
20230620,164200,1032778600,42350,42350,42350,42350,0
|
|
20230620,164100,1032778600,42350,42350,42350,42350,0
|
|
20230620,164000,1032778600,42350,42350,42350,42350,0
|
|
20230620,163900,1032778600,42350,42350,42350,42350,0
|
|
20230620,163800,1032778600,42350,42350,42350,42350,0
|
|
20230620,163700,1032778600,42350,42350,42350,42350,0
|
|
20230620,163600,1032778600,42350,42350,42350,42350,0
|
|
20230620,163500,1032778600,42350,42350,42350,42350,0
|
|
20230620,163400,1032778600,42350,42350,42350,42350,0
|
|
20230620,163300,1032778600,42350,42350,42350,42350,0
|
|
20230620,163200,1032778600,42350,42350,42350,42350,0
|
|
20230620,163100,1032778600,42350,42350,42350,42350,0
|
|
20230620,163000,1032778600,42350,42350,42350,42350,0
|
|
20230620,162900,1032778600,42350,42350,42350,42350,0
|
|
20230620,162800,1032778600,42350,42350,42350,42350,0
|
|
20230620,162700,1032778600,42350,42350,42350,42350,0
|
|
20230620,162600,1032778600,42350,42350,42350,42350,0
|
|
20230620,162500,1032778600,42350,42350,42350,42350,0
|
|
20230620,162400,1032778600,42350,42350,42350,42350,0
|
|
20230620,162300,1032778600,42350,42350,42350,42350,0
|
|
20230620,162200,1032778600,42350,42350,42350,42350,0
|
|
20230620,162100,1032778600,42350,42350,42350,42350,0
|
|
20230620,162000,1032778600,42350,42350,42350,42350,0
|
|
20230620,161900,1032778600,42350,42350,42350,42350,0
|
|
20230620,161800,1032778600,42350,42350,42350,42350,549
|
|
20230620,161700,1032778600,42350,42350,42350,42350,0
|
|
20230620,161600,1032778600,42350,42350,42350,42350,0
|
|
20230620,161500,1032778600,42350,42350,42350,42350,0
|
|
20230620,161400,1032778600,42350,42350,42350,42350,0
|
|
20230620,161300,1032778600,42350,42350,42350,42350,0
|
|
20230620,161200,1032778600,42350,42350,42350,42350,0
|
|
20230620,161100,1032778600,42350,42350,42350,42350,0
|
|
20230620,161000,1032778600,42350,42350,42350,42350,0
|
|
20230620,160900,1032778600,42350,42350,42350,42350,0
|
|
20230620,160800,1032778600,42350,42350,42350,42350,0
|
|
20230620,160700,1032778600,42350,42350,42350,42350,0
|
|
20230620,160600,1032778600,42350,42350,42350,42350,0
|
|
20230620,160500,1032778600,42350,42350,42350,42350,0
|
|
20230620,160400,1032778600,42350,42350,42350,42350,0
|
|
20230620,160300,1032778600,42350,42350,42350,42350,0
|
|
20230620,160200,1032778600,42350,42350,42350,42350,0
|
|
20230620,160100,1032778600,42350,42350,42350,42350,0
|
|
20230620,160000,1032778600,42350,42350,42350,42350,0
|
|
20230620,155900,1032778600,42350,42350,42350,42350,0
|
|
20230620,155800,1032778600,42350,42350,42350,42350,0
|
|
20230620,155700,1032778600,42350,42350,42350,42350,0
|
|
20230620,155600,1032778600,42350,42350,42350,42350,0
|
|
20230620,155500,1032778600,42350,42350,42350,42350,0
|
|
20230620,155400,1032778600,42350,42350,42350,42350,0
|
|
20230620,155300,1032778600,42350,42350,42350,42350,0
|
|
20230620,155200,1032778600,42350,42350,42350,42350,0
|
|
20230620,155100,1032778600,42350,42350,42350,42350,0
|
|
20230620,155000,1032778600,42350,42350,42350,42350,0
|
|
20230620,154900,1032778600,42350,42350,42350,42350,0
|
|
20230620,154800,1032778600,42350,42350,42350,42350,549
|
|
20230620,154700,1032778600,42350,42350,42350,42350,0
|
|
20230620,154600,1032778600,42350,42350,42350,42350,0
|
|
20230620,154500,1032778600,42350,42350,42350,42350,0
|
|
20230620,154400,1032778600,42350,42350,42350,42350,0
|
|
20230620,154300,1032778600,42350,42350,42350,42350,0
|
|
20230620,154200,1032778600,42350,42350,42350,42350,0
|
|
20230620,154100,1032778600,42350,42350,42350,42350,0
|
|
20230620,154000,1032778600,42350,42350,42350,42350,0
|
|
20230620,153900,1032778600,42350,42350,42350,42350,0
|
|
20230620,153800,1032778600,42350,42350,42350,42350,0
|
|
20230620,153700,1032778600,42350,42350,42350,42350,0
|
|
20230620,153600,1032778600,42350,42350,42350,42350,0
|
|
20230620,153500,1032778600,42350,42350,42350,42350,0
|
|
20230620,153400,1032778600,42350,42350,42350,42350,0
|
|
20230620,153300,1032778600,42350,42350,42350,42350,0
|
|
20230620,153200,1032778600,42350,42350,42350,42350,0
|
|
20230620,153100,1032778600,42350,42350,42350,42350,0
|
|
20230620,153000,1032778600,42350,42350,42350,42350,549
|
|
20230620,152900,1009528450,42450,42450,42450,42450,0
|
|
20230620,152800,1009528450,42450,42450,42450,42450,0
|
|
20230620,152700,1009528450,42450,42450,42450,42450,0
|
|
20230620,152600,1009528450,42450,42450,42450,42450,0
|
|
20230620,152500,1009528450,42450,42450,42450,42450,0
|
|
20230620,152400,1009528450,42450,42450,42450,42450,0
|
|
20230620,152300,1009528450,42450,42450,42450,42450,0
|
|
20230620,152200,1009528450,42450,42450,42450,42450,0
|
|
20230620,152100,1009528450,42450,42450,42450,42450,0
|
|
20230620,152000,1009528450,42450,42450,42450,42450,0
|
|
20230620,151900,1009528450,42450,42400,42450,42400,117
|
|
20230620,151800,1004567000,42400,42450,42450,42400,12
|
|
20230620,151700,1004057650,42400,42400,42450,42400,32
|
|
20230620,151600,1002699750,42400,42400,42450,42400,22
|
|
20230620,151500,1001766250,42400,42350,42450,42350,202
|
|
20230620,151400,993201000,42400,42450,42450,42350,154
|
|
20230620,151300,986670800,42400,42400,42450,42350,541
|
|
20230620,151200,963714350,42400,42450,42450,42350,262
|
|
20230620,151100,952606900,42400,42350,42450,42350,146
|
|
20230620,151000,946416950,42400,42400,42400,42350,581
|
|
20230620,150900,921782600,42350,42400,42400,42350,82
|
|
20230620,150800,918305900,42350,42400,42400,42350,17
|
|
20230620,150700,917585150,42400,42400,42400,42350,40
|
|
20230620,150600,915889250,42400,42400,42400,42350,32
|
|
20230620,150500,914532600,42350,42400,42400,42350,17
|
|
20230620,150400,913811900,42400,42400,42400,42350,24
|
|
20230620,150300,912794350,42400,42350,42400,42350,17
|
|
20230620,150200,912073650,42400,42400,42400,42350,131
|
|
20230620,150100,906519350,42400,42350,42400,42350,21
|
|
20230620,150000,905629050,42400,42350,42400,42350,18
|
|
20230620,145900,904866000,42400,42400,42400,42400,57
|
|
20230620,145800,902449200,42350,42400,42400,42350,16
|
|
20230620,145700,901770900,42350,42400,42400,42350,16
|
|
20230620,145600,901092600,42400,42400,42400,42350,31
|
|
20230620,145500,899778300,42350,42400,42400,42350,17
|
|
20230620,145400,899057600,42400,42400,42400,42350,198
|
|
20230620,145300,890662450,42400,42400,42400,42350,31
|
|
20230620,145200,889348150,42400,42400,42400,42350,254
|
|
20230620,145100,878578650,42400,42350,42400,42350,16
|
|
20230620,145000,877900350,42400,42400,42400,42350,90
|
|
20230620,144900,874084400,42400,42350,42400,42350,17
|
|
20230620,144800,873363700,42400,42350,42400,42350,66
|
|
20230620,144700,870567900,42400,42400,42400,42400,38
|
|
20230620,144600,868956700,42350,42400,42400,42350,17
|
|
20230620,144500,868236000,42350,42400,42400,42350,16
|
|
20230620,144400,867557650,42350,42350,42350,42300,71
|
|
20230620,144300,864550950,42300,42350,42350,42300,48
|
|
20230620,144200,862518300,42350,42300,42350,42300,17
|
|
20230620,144100,861798500,42350,42350,42350,42300,30
|
|
20230620,144000,860528050,42300,42350,42350,42300,37
|
|
20230620,143900,858961200,42350,42300,42350,42300,25
|
|
20230620,143800,857902550,42350,42300,42350,42300,118
|
|
20230620,143700,852910400,42300,42250,42300,42250,43
|
|
20230620,143600,851091550,42250,42300,42300,42250,17
|
|
20230620,143500,850372500,42250,42300,42300,42250,32
|
|
20230620,143400,849019050,42250,42300,42300,42250,17
|
|
20230620,143300,848300100,42250,42250,42300,42250,59
|
|
20230620,143200,845804550,42300,42300,42300,42250,32
|
|
20230620,143100,844451100,42250,42300,42300,42250,16
|
|
20230620,143000,843774400,42250,42250,42250,42200,38
|
|
20230620,142900,842170050,42300,42250,42300,42250,16
|
|
20230620,142800,841493350,42300,42250,42300,42250,26
|
|
20230620,142700,840394100,42250,42200,42250,42200,21
|
|
20230620,142600,839506900,42250,42200,42250,42200,47
|
|
20230620,142500,837521300,42250,42300,42300,42250,84
|
|
20230620,142400,833970850,42250,42250,42300,42250,18
|
|
20230620,142300,833209600,42250,42300,42300,42250,49
|
|
20230620,142200,831138650,42300,42300,42300,42250,31
|
|
20230620,142100,829827450,42250,42300,42300,42250,18
|
|
20230620,142000,829066200,42250,42250,42300,42250,75
|
|
20230620,141900,825896750,42300,42300,42300,42250,31
|
|
20230620,141800,824585550,42250,42300,42300,42250,19
|
|
20230620,141700,823782100,42250,42250,42300,42250,51
|
|
20230620,141600,821626600,42250,42250,42250,42250,2
|
|
20230620,141500,821542100,42250,42250,42250,42250,3
|
|
20230620,141400,821415350,42300,42250,42300,42250,152
|
|
20230620,141300,814987450,42250,42250,42250,42250,1
|
|
20230620,141200,814945200,42250,42250,42250,42250,3
|
|
20230620,141100,814818450,42250,42250,42250,42250,56
|
|
20230620,141000,812452450,42250,42250,42250,42250,0
|
|
20230620,140900,812452450,42250,42250,42250,42250,3
|
|
20230620,140800,812325700,42250,42250,42250,42250,34
|
|
20230620,140700,810889200,42250,42250,42250,42250,79
|
|
20230620,140600,807551450,42250,42250,42250,42250,55
|
|
20230620,140500,805227700,42250,42250,42250,42250,111
|
|
20230620,140400,800537950,42250,42300,42300,42250,10
|
|
20230620,140300,800115000,42250,42250,42250,42250,1
|
|
20230620,140200,800072750,42250,42250,42250,42250,35
|
|
20230620,140100,798594000,42250,42300,42300,42250,2
|
|
20230620,140000,798509450,42250,42250,42250,42250,1
|
|
20230620,135900,798467200,42250,42250,42250,42250,34
|
|
20230620,135800,797030700,42300,42300,42300,42300,31
|
|
20230620,135700,795719400,42300,42300,42300,42300,0
|
|
20230620,135600,795719400,42300,42250,42300,42250,557
|
|
20230620,135500,772185000,42300,42300,42300,42300,100
|
|
20230620,135400,767955000,42250,42300,42300,42250,13
|
|
20230620,135300,767405150,42300,42300,42300,42300,106
|
|
20230620,135200,762921350,42300,42300,42300,42300,0
|
|
20230620,135100,762921350,42300,42300,42300,42300,1
|
|
20230620,135000,762879050,42300,42300,42300,42300,54
|
|
20230620,134900,760594850,42300,42300,42300,42300,1
|
|
20230620,134800,760552550,42300,42300,42300,42300,0
|
|
20230620,134700,760552550,42300,42300,42300,42300,34
|
|
20230620,134600,759114350,42300,42300,42300,42300,1
|
|
20230620,134500,759072050,42300,42300,42300,42300,0
|
|
20230620,134400,759072050,42300,42300,42300,42300,50
|
|
20230620,134300,756957050,42300,42300,42300,42300,0
|
|
20230620,134200,756957050,42300,42300,42300,42300,3
|
|
20230620,134100,756830150,42300,42250,42300,42250,10
|
|
20230620,134000,756407200,42250,42250,42250,42250,34
|
|
20230620,133900,754970700,42250,42250,42250,42250,3
|
|
20230620,133800,754843950,42250,42250,42300,42250,202
|
|
20230620,133700,746299450,42250,42300,42300,42250,334
|
|
20230620,133600,732172900,42300,42300,42300,42300,37
|
|
20230620,133500,730607800,42300,42300,42300,42300,0
|
|
20230620,133400,730607800,42300,42300,42300,42300,35
|
|
20230620,133300,729127300,42350,42350,42350,42300,290
|
|
20230620,133200,716845850,42350,42350,42350,42350,2
|
|
20230620,133100,716761150,42350,42350,42350,42350,34
|
|
20230620,133000,715321250,42400,42350,42400,42350,30
|
|
20230620,132900,714050350,42350,42350,42350,42350,1
|
|
20230620,132800,714008000,42350,42350,42350,42350,34
|
|
20230620,132700,712568100,42350,42350,42350,42350,0
|
|
20230620,132600,712568100,42350,42350,42350,42350,1
|
|
20230620,132500,712525750,42350,42350,42350,42350,34
|
|
20230620,132400,711085850,42350,42350,42350,42350,0
|
|
20230620,132300,711085850,42350,42350,42350,42350,22
|
|
20230620,132200,710154150,42300,42300,42300,42300,33
|
|
20230620,132100,708758250,42300,42300,42300,42300,186
|
|
20230620,132000,700890450,42250,42250,42250,42250,2
|
|
20230620,131900,700805950,42250,42250,42250,42250,34
|
|
20230620,131800,699369450,42250,42250,42250,42250,1
|
|
20230620,131700,699327200,42250,42250,42250,42250,1
|
|
20230620,131600,699284950,42250,42250,42250,42250,36
|
|
20230620,131500,697763950,42250,42250,42250,42250,1
|
|
20230620,131400,697721700,42250,42250,42250,42250,1
|
|
20230620,131300,697679450,42250,42250,42250,42250,36
|
|
20230620,131200,696158450,42250,42250,42250,42250,1
|
|
20230620,131100,696116200,42250,42250,42250,42250,20
|
|
20230620,131000,695271200,42250,42300,42300,42200,336
|
|
20230620,130900,681060200,42200,42200,42200,42200,17
|
|
20230620,130800,680342800,42200,42200,42200,42200,0
|
|
20230620,130700,680342800,42200,42200,42200,42200,35
|
|
20230620,130600,678865800,42200,42200,42200,42200,7
|
|
20230620,130500,678570400,42200,42300,42300,42200,11
|
|
20230620,130400,678105200,42300,42200,42300,42200,267
|
|
20230620,130300,666814400,42300,42300,42300,42300,42
|
|
20230620,130200,665037800,42200,42200,42200,42200,0
|
|
20230620,130100,665037800,42200,42200,42300,42200,124
|
|
20230620,130000,659803900,42250,42250,42250,42250,0
|
|
20230620,125900,659803900,42250,42200,42250,42200,53
|
|
20230620,125800,657564700,42200,42200,42200,42200,34
|
|
20230620,125700,656129900,42200,42200,42200,42200,0
|
|
20230620,125600,656129900,42200,42200,42200,42200,0
|
|
20230620,125500,656129900,42200,42200,42200,42200,1
|
|
20230620,125400,656087700,42200,42250,42250,42200,64
|
|
20230620,125300,653385350,42250,42200,42250,42200,3
|
|
20230620,125200,653258650,42200,42200,42200,42200,1
|
|
20230620,125100,653216450,42200,42250,42250,42200,93
|
|
20230620,125000,649288850,42250,42250,42250,42250,0
|
|
20230620,124900,649288850,42250,42250,42250,42250,1
|
|
20230620,124800,649246600,42250,42250,42250,42250,57
|
|
20230620,124700,646838350,42250,42250,42250,42250,1
|
|
20230620,124600,646796100,42250,42250,42250,42250,0
|
|
20230620,124500,646796100,42250,42300,42300,42250,533
|
|
20230620,124400,624251850,42300,42250,42300,42250,16
|
|
20230620,124300,623575800,42250,42250,42250,42250,0
|
|
20230620,124200,623575800,42250,42250,42250,42250,54
|
|
20230620,124100,621294300,42250,42250,42250,42250,1
|
|
20230620,124000,621252050,42250,42250,42250,42250,0
|
|
20230620,123900,621252050,42250,42250,42250,42250,82
|
|
20230620,123800,617787550,42200,42200,42200,42200,1
|
|
20230620,123700,617745350,42250,42250,42250,42250,0
|
|
20230620,123600,617745350,42250,42250,42250,42250,1
|
|
20230620,123500,617703100,42200,42200,42200,42200,9
|
|
20230620,123400,617323300,42200,42200,42200,42200,0
|
|
20230620,123300,617323300,42200,42200,42200,42150,90
|
|
20230620,123200,613526950,42200,42200,42200,42150,3
|
|
20230620,123100,613400400,42150,42150,42150,42150,0
|
|
20230620,123000,613400400,42150,42150,42150,42150,42
|
|
20230620,122900,611630100,42400,42400,42400,42400,0
|
|
20230620,122800,611630100,42400,42250,42400,42250,50
|
|
20230620,122700,609513800,42150,42150,42150,42150,33
|
|
20230620,122600,608122850,42250,42150,42250,42150,56
|
|
20230620,122500,605756950,42150,42150,42150,42150,21
|
|
20230620,122400,604871800,42150,42250,42250,42150,41
|
|
20230620,122300,603142850,42100,42100,42100,42100,0
|
|
20230620,122200,603142850,42100,42100,42100,42100,0
|
|
20230620,122100,603142850,42100,42250,42250,42100,51
|
|
20230620,122000,600993650,42100,42200,42200,42100,3
|
|
20230620,121900,600867150,42200,42200,42200,42200,14
|
|
20230620,121800,600276350,42150,42200,42200,42150,43
|
|
20230620,121700,598462450,42250,42250,42250,42250,0
|
|
20230620,121600,598462450,42250,42250,42250,42250,1
|
|
20230620,121500,598420200,42250,42150,42250,42150,38
|
|
20230620,121400,596818400,42150,42150,42150,42150,1
|
|
20230620,121300,596776250,42250,42250,42250,42250,0
|
|
20230620,121200,596776250,42250,42150,42250,42150,35
|
|
20230620,121100,595300900,42150,42200,42200,42150,94
|
|
20230620,121000,591336600,42150,42150,42150,42150,78
|
|
20230620,120900,588048900,42150,42200,42200,42150,245
|
|
20230620,120800,577721000,42200,42200,42200,42200,1
|
|
20230620,120700,577678800,42200,42200,42200,42200,122
|
|
20230620,120600,572530400,42200,42200,42200,42200,10
|
|
20230620,120500,572108400,42150,42150,42150,42150,33
|
|
20230620,120400,570717450,42200,42200,42200,42200,23
|
|
20230620,120300,569746850,42200,42200,42200,42200,37
|
|
20230620,120200,568185450,42150,42150,42150,42150,35
|
|
20230620,120100,566710200,42200,42200,42200,42200,457
|
|
20230620,120000,547424800,42200,42200,42200,42200,167
|
|
20230620,115900,540377400,42200,42200,42200,42200,34
|
|
20230620,115800,538942600,42250,42250,42250,42250,0
|
|
20230620,115700,538942600,42250,42250,42250,42250,0
|
|
20230620,115600,538942600,42250,42250,42250,42250,10
|
|
20230620,115500,538520100,42300,42300,42300,42300,0
|
|
20230620,115400,538520100,42300,42300,42300,42300,0
|
|
20230620,115300,538520100,42300,42300,42350,42300,58
|
|
20230620,115200,536065900,42250,42250,42250,42250,0
|
|
20230620,115100,536065900,42250,42250,42250,42250,14
|
|
20230620,115000,535474400,42200,42300,42300,42200,47
|
|
20230620,114900,533489600,42250,42250,42250,42250,71
|
|
20230620,114800,530489850,42200,42200,42200,42200,0
|
|
20230620,114700,530489850,42200,42250,42250,42200,15
|
|
20230620,114600,529856150,42300,42300,42300,42300,0
|
|
20230620,114500,529856150,42300,42300,42300,42300,0
|
|
20230620,114400,529856150,42300,42250,42300,42250,35
|
|
20230620,114300,528377350,42300,42300,42300,42300,0
|
|
20230620,114200,528377350,42300,42300,42300,42300,0
|
|
20230620,114100,528377350,42300,42350,42350,42250,20
|
|
20230620,114000,527530700,42200,42200,42200,42200,28
|
|
20230620,113900,526349100,42250,42250,42250,42250,15
|
|
20230620,113800,525715350,42250,42250,42350,42250,74
|
|
20230620,113700,522587950,42250,42250,42250,42250,0
|
|
20230620,113600,522587950,42250,42250,42250,42250,8
|
|
20230620,113500,522249950,42200,42200,42200,42200,35
|
|
20230620,113400,520772950,42200,42200,42200,42200,0
|
|
20230620,113300,520772950,42200,42200,42200,42200,0
|
|
20230620,113200,520772950,42200,42200,42200,42200,33
|
|
20230620,113100,519380350,42250,42250,42250,42250,80
|
|
20230620,113000,516000350,42200,42200,42200,42200,0
|
|
20230620,112900,516000350,42200,42250,42250,42200,34
|
|
20230620,112800,514563900,42250,42250,42250,42250,0
|
|
20230620,112700,514563900,42250,42250,42250,42250,14
|
|
20230620,112600,513972400,42250,42250,42250,42250,34
|
|
20230620,112500,512535900,42250,42200,42250,42200,61
|
|
20230620,112400,509958700,42250,42250,42250,42250,2
|
|
20230620,112300,509874200,42300,42250,42300,42150,469
|
|
20230620,112200,490084500,42250,42250,42250,42250,2
|
|
20230620,112100,490000000,42250,42250,42250,42250,1
|
|
20230620,112000,489957750,42250,42250,42250,42250,4
|
|
20230620,111900,489788750,42250,42250,42250,42250,34
|
|
20230620,111800,488352250,42250,42250,42250,42250,2
|
|
20230620,111700,488267750,42250,42250,42250,42250,19
|
|
20230620,111600,487465000,42250,42250,42250,42250,45
|
|
20230620,111500,485563750,42250,42250,42250,42250,75
|
|
20230620,111400,482395000,42250,42200,42250,42200,3
|
|
20230620,111300,482268300,42250,42250,42250,42250,150
|
|
20230620,111200,475930800,42250,42250,42250,42250,3
|
|
20230620,111100,475804050,42250,42250,42250,42250,2
|
|
20230620,111000,475719550,42300,42300,42300,42300,38
|
|
20230620,110900,474112150,42300,42300,42300,42300,2
|
|
20230620,110800,474027550,42300,42300,42300,42300,4
|
|
20230620,110700,473858350,42300,42300,42300,42300,35
|
|
20230620,110600,472377850,42300,42300,42300,42300,32
|
|
20230620,110500,471024250,42300,42300,42300,42300,1
|
|
20230620,110400,470981950,42300,42300,42300,42300,36
|
|
20230620,110300,469459150,42300,42250,42300,42250,37
|
|
20230620,110200,467894150,42300,42250,42300,42250,4
|
|
20230620,110100,467725100,42250,42250,42250,42250,34
|
|
20230620,110000,466288600,42250,42300,42300,42250,12
|
|
20230620,105900,465781100,42250,42250,42250,42250,3
|
|
20230620,105800,465654350,42250,42250,42250,42250,35
|
|
20230620,105700,464175600,42250,42250,42250,42250,2
|
|
20230620,105600,464091100,42250,42250,42250,42250,2
|
|
20230620,105500,464006600,42250,42300,42300,42250,16
|
|
20230620,105400,463329900,42250,42300,42300,42250,32
|
|
20230620,105300,461977850,42300,42300,42300,42250,511
|
|
20230620,105200,440385900,42300,42300,42300,42300,53
|
|
20230620,105100,438144000,42300,42350,42350,42300,28
|
|
20230620,105000,436959000,42350,42350,42350,42350,3
|
|
20230620,104900,436831950,42350,42400,42400,42350,20
|
|
20230620,104800,435984000,42350,42350,42350,42350,2
|
|
20230620,104700,435899300,42400,42300,42400,42300,31
|
|
20230620,104600,434585950,42300,42350,42350,42300,104
|
|
20230620,104500,430183600,42350,42400,42400,42350,6
|
|
20230620,104400,429929300,42350,42350,42350,42350,3
|
|
20230620,104300,429802250,42350,42300,42400,42300,43
|
|
20230620,104200,427982400,42300,42350,42400,42300,126
|
|
20230620,104100,422646400,42350,42300,42350,42300,4
|
|
20230620,104000,422477100,42300,42300,42300,42300,35
|
|
20230620,103900,420996600,42350,42300,42350,42300,7
|
|
20230620,103800,420700300,42300,42300,42300,42300,4
|
|
20230620,103700,420531100,42300,42300,42300,42300,35
|
|
20230620,103600,419050600,42300,42300,42300,42300,1
|
|
20230620,103500,419008300,42300,42300,42300,42250,245
|
|
20230620,103400,408647400,42300,42300,42300,42300,2
|
|
20230620,103300,408562800,42300,42350,42350,42300,35
|
|
20230620,103200,407082250,42350,42400,42400,42350,17
|
|
20230620,103100,406362200,42400,42350,42400,42350,29
|
|
20230620,103000,405133400,42300,42350,42500,42300,476
|
|
20230620,102900,384914800,42250,42400,42400,42250,245
|
|
20230620,102800,374550400,42400,42400,42400,42400,7
|
|
20230620,102700,374253600,42400,42400,42450,42400,128
|
|
20230620,102600,368823950,42350,42350,42400,42350,5
|
|
20230620,102500,368612100,42350,42400,42400,42350,5
|
|
20230620,102400,368400200,42350,42350,42350,42350,34
|
|
20230620,102300,366960300,42400,42400,42400,42400,100
|
|
20230620,102200,362720300,42350,42350,42400,42350,8
|
|
20230620,102100,362381250,42350,42350,42350,42350,35
|
|
20230620,102000,360899000,42350,42350,42400,42350,37
|
|
20230620,101900,359331250,42350,42300,42350,42300,3
|
|
20230620,101800,359204300,42300,42350,42350,42300,38
|
|
20230620,101700,357595750,42350,42350,42350,42350,1
|
|
20230620,101600,357553400,42350,42350,42400,42350,188
|
|
20230620,101500,349590050,42300,42350,42350,42300,75
|
|
20230620,101400,346417050,42350,42400,42400,42350,14
|
|
20230620,101300,345823600,42350,42300,42350,42250,50
|
|
20230620,101200,343707850,42250,42300,42300,42250,48
|
|
20230620,101100,341679150,42250,42250,42250,42250,2
|
|
20230620,101000,341594650,42250,42300,42300,42250,5
|
|
20230620,100900,341383250,42250,42300,42300,42250,47
|
|
20230620,100800,339396800,42250,42250,42250,42250,14
|
|
20230620,100700,338805300,42250,42250,42400,42200,171
|
|
20230620,100600,331569250,42250,42250,42250,42200,75
|
|
20230620,100500,328401050,42250,42200,42250,42200,26
|
|
20230620,100400,327302600,42250,42250,42250,42200,75
|
|
20230620,100300,324133950,42200,42200,42250,42200,45
|
|
20230620,100200,322234750,42200,42200,42200,42200,8
|
|
20230620,100100,321897150,42200,42200,42200,42200,1
|
|
20230620,100000,321854950,42250,42250,42250,42200,94
|
|
20230620,095900,317885200,42200,42300,42300,42200,347
|
|
20230620,095800,303218650,42300,42350,42400,42300,277
|
|
20230620,095700,291488150,42400,42350,42400,42350,49
|
|
20230620,095600,289412650,42350,42400,42400,42350,15
|
|
20230620,095500,288776700,42400,42350,42400,42350,16
|
|
20230620,095400,288098400,42350,42400,42400,42350,91
|
|
20230620,095300,284240250,42400,42400,42450,42400,11
|
|
20230620,095200,283773500,42400,42400,42400,42400,1
|
|
20230620,095100,283731100,42450,42400,42450,42400,90
|
|
20230620,095000,279914850,42400,42400,42450,42400,14
|
|
20230620,094900,279320700,42400,42400,42400,42400,2
|
|
20230620,094800,279235900,42400,42350,42400,42350,18
|
|
20230620,094700,278472850,42350,42350,42400,42350,77
|
|
20230620,094600,275209800,42350,42350,42400,42350,23
|
|
20230620,094500,274235700,42350,42350,42400,42350,36
|
|
20230620,094400,272709950,42350,42500,42500,42350,610
|
|
20230620,094300,246808250,42500,42500,42500,42500,35
|
|
20230620,094200,245320750,42550,42550,42550,42500,122
|
|
20230620,094100,240134750,42500,42500,42500,42500,37
|
|
20230620,094000,238562250,42500,42500,42500,42500,101
|
|
20230620,093900,234269750,42500,42500,42500,42500,2
|
|
20230620,093800,234184750,42500,42550,42550,42500,134
|
|
20230620,093700,228485450,42550,42600,42600,42550,3
|
|
20230620,093600,228357750,42600,42550,42600,42550,40
|
|
20230620,093500,226655250,42600,42600,42600,42600,38
|
|
20230620,093400,225036450,42600,42600,42600,42600,1
|
|
20230620,093300,224993850,42700,42600,42700,42500,1558
|
|
20230620,093200,158765150,42600,42600,42600,42550,52
|
|
20230620,093100,156551600,42600,42600,42600,42600,203
|
|
20230620,093000,147903800,42600,42600,42650,42600,108
|
|
20230620,092900,143302900,42700,42700,42700,42650,65
|
|
20230620,092800,140529100,42700,42700,42700,42700,6
|
|
20230620,092700,140272900,42750,42750,42750,42750,1
|
|
20230620,092600,140230150,42650,42700,42800,42650,116
|
|
20230620,092500,135271450,42700,42700,42700,42700,26
|
|
20230620,092400,134161250,42750,42800,42800,42750,68
|
|
20230620,092300,131251800,42850,42850,42850,42850,12
|
|
20230620,092200,130737600,42850,42800,42850,42800,80
|
|
20230620,092100,127309650,42800,42800,42800,42800,125
|
|
20230620,092000,121959650,42750,42700,42750,42700,210
|
|
20230620,091900,112988400,42650,42650,42650,42650,10
|
|
20230620,091800,112561900,42600,42550,42600,42550,35
|
|
20230620,091700,111070950,42500,42550,42550,42450,86
|
|
20230620,091600,107413150,42550,42550,42550,42550,0
|
|
20230620,091500,107413150,42550,42500,42550,42500,100
|
|
20230620,091400,103159800,42450,42450,42450,42450,1
|
|
20230620,091300,103117350,42450,42450,42450,42450,5
|
|
20230620,091200,102905100,42450,42450,42450,42450,0
|
|
20230620,091100,102905100,42450,42450,42450,42350,33
|
|
20230620,091000,101505850,42450,42500,42500,42400,27
|
|
20230620,090900,100360350,42500,42500,42500,42350,60
|
|
20230620,090800,97810500,42450,42200,42450,42200,64
|
|
20230620,090700,95096200,42450,42450,42450,42450,2
|
|
20230620,090600,95011300,42500,42450,42500,42200,918
|
|
20230620,090500,56252600,42500,42700,42700,42500,380
|
|
20230620,090400,40088150,42700,42650,42700,42650,204
|
|
20230620,090300,31379650,42600,42550,42600,42550,107
|
|
20230620,090200,26822150,42500,42550,42600,42500,79
|
|
20230620,090100,23460000,42500,42500,42500,42500,0
|
|
20230620,090000,23460000,42500,42500,42500,42500,552
|