692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,202900,2198492750,46150,46150,46150,46150,1130
|
|
20231114,202800,2198492750,46150,46150,46150,46150,0
|
|
20231114,202700,2198492750,46150,46150,46150,46150,0
|
|
20231114,202600,2198492750,46150,46150,46150,46150,0
|
|
20231114,202500,2198492750,46150,46150,46150,46150,0
|
|
20231114,202400,2198492750,46150,46150,46150,46150,0
|
|
20231114,202300,2198492750,46150,46150,46150,46150,0
|
|
20231114,202200,2198492750,46150,46150,46150,46150,0
|
|
20231114,202100,2198492750,46150,46150,46150,46150,0
|
|
20231114,202000,2198492750,46150,46150,46150,46150,0
|
|
20231114,201900,2198492750,46150,46150,46150,46150,0
|
|
20231114,201800,2198492750,46150,46150,46150,46150,0
|
|
20231114,201700,2198492750,46150,46150,46150,46150,0
|
|
20231114,201600,2198492750,46150,46150,46150,46150,0
|
|
20231114,201500,2198492750,46150,46150,46150,46150,0
|
|
20231114,201400,2198492750,46150,46150,46150,46150,0
|
|
20231114,201300,2198492750,46150,46150,46150,46150,0
|
|
20231114,201200,2198492750,46150,46150,46150,46150,0
|
|
20231114,201100,2198492750,46150,46150,46150,46150,0
|
|
20231114,201000,2198492750,46150,46150,46150,46150,0
|
|
20231114,200900,2198492750,46150,46150,46150,46150,0
|
|
20231114,200800,2198492750,46150,46150,46150,46150,0
|
|
20231114,200700,2198492750,46150,46150,46150,46150,0
|
|
20231114,200600,2198492750,46150,46150,46150,46150,0
|
|
20231114,200500,2198492750,46150,46150,46150,46150,0
|
|
20231114,200400,2198492750,46150,46150,46150,46150,0
|
|
20231114,200300,2198492750,46150,46150,46150,46150,0
|
|
20231114,200200,2198492750,46150,46150,46150,46150,0
|
|
20231114,200100,2198492750,46150,46150,46150,46150,0
|
|
20231114,200000,2198492750,46150,46150,46150,46150,0
|
|
20231114,195900,2198492750,46150,46150,46150,46150,1130
|
|
20231114,195800,2198492750,46150,46150,46150,46150,0
|
|
20231114,195700,2198492750,46150,46150,46150,46150,0
|
|
20231114,195600,2198492750,46150,46150,46150,46150,0
|
|
20231114,195500,2198492750,46150,46150,46150,46150,0
|
|
20231114,195400,2198492750,46150,46150,46150,46150,0
|
|
20231114,195300,2198492750,46150,46150,46150,46150,0
|
|
20231114,195200,2198492750,46150,46150,46150,46150,0
|
|
20231114,195100,2198492750,46150,46150,46150,46150,0
|
|
20231114,195000,2198492750,46150,46150,46150,46150,0
|
|
20231114,194900,2198492750,46150,46150,46150,46150,0
|
|
20231114,194800,2198492750,46150,46150,46150,46150,0
|
|
20231114,194700,2198492750,46150,46150,46150,46150,0
|
|
20231114,194600,2198492750,46150,46150,46150,46150,0
|
|
20231114,194500,2198492750,46150,46150,46150,46150,0
|
|
20231114,194400,2198492750,46150,46150,46150,46150,0
|
|
20231114,194300,2198492750,46150,46150,46150,46150,0
|
|
20231114,194200,2198492750,46150,46150,46150,46150,0
|
|
20231114,194100,2198492750,46150,46150,46150,46150,0
|
|
20231114,194000,2198492750,46150,46150,46150,46150,0
|
|
20231114,193900,2198492750,46150,46150,46150,46150,0
|
|
20231114,193800,2198492750,46150,46150,46150,46150,0
|
|
20231114,193700,2198492750,46150,46150,46150,46150,0
|
|
20231114,193600,2198492750,46150,46150,46150,46150,0
|
|
20231114,193500,2198492750,46150,46150,46150,46150,0
|
|
20231114,193400,2198492750,46150,46150,46150,46150,0
|
|
20231114,193300,2198492750,46150,46150,46150,46150,0
|
|
20231114,193200,2198492750,46150,46150,46150,46150,0
|
|
20231114,193100,2198492750,46150,46150,46150,46150,0
|
|
20231114,193000,2198492750,46150,46150,46150,46150,0
|
|
20231114,192900,2198492750,46150,46150,46150,46150,1130
|
|
20231114,192800,2198492750,46150,46150,46150,46150,0
|
|
20231114,192700,2198492750,46150,46150,46150,46150,0
|
|
20231114,192600,2198492750,46150,46150,46150,46150,0
|
|
20231114,192500,2198492750,46150,46150,46150,46150,0
|
|
20231114,192400,2198492750,46150,46150,46150,46150,0
|
|
20231114,192300,2198492750,46150,46150,46150,46150,0
|
|
20231114,192200,2198492750,46150,46150,46150,46150,0
|
|
20231114,192100,2198492750,46150,46150,46150,46150,0
|
|
20231114,192000,2198492750,46150,46150,46150,46150,0
|
|
20231114,191900,2198492750,46150,46150,46150,46150,0
|
|
20231114,191800,2198492750,46150,46150,46150,46150,0
|
|
20231114,191700,2198492750,46150,46150,46150,46150,0
|
|
20231114,191600,2198492750,46150,46150,46150,46150,0
|
|
20231114,191500,2198492750,46150,46150,46150,46150,0
|
|
20231114,191400,2198492750,46150,46150,46150,46150,0
|
|
20231114,191300,2198492750,46150,46150,46150,46150,0
|
|
20231114,191200,2198492750,46150,46150,46150,46150,0
|
|
20231114,191100,2198492750,46150,46150,46150,46150,0
|
|
20231114,191000,2198492750,46150,46150,46150,46150,0
|
|
20231114,190900,2198492750,46150,46150,46150,46150,0
|
|
20231114,190800,2198492750,46150,46150,46150,46150,0
|
|
20231114,190700,2198492750,46150,46150,46150,46150,0
|
|
20231114,190600,2198492750,46150,46150,46150,46150,0
|
|
20231114,190500,2198492750,46150,46150,46150,46150,0
|
|
20231114,190400,2198492750,46150,46150,46150,46150,0
|
|
20231114,190300,2198492750,46150,46150,46150,46150,0
|
|
20231114,190200,2198492750,46150,46150,46150,46150,0
|
|
20231114,190100,2198492750,46150,46150,46150,46150,0
|
|
20231114,190000,2198492750,46150,46150,46150,46150,0
|
|
20231114,185900,2198492750,46150,46150,46150,46150,1130
|
|
20231114,185800,2198492750,46150,46150,46150,46150,0
|
|
20231114,185700,2198492750,46150,46150,46150,46150,0
|
|
20231114,185600,2198492750,46150,46150,46150,46150,0
|
|
20231114,185500,2198492750,46150,46150,46150,46150,0
|
|
20231114,185400,2198492750,46150,46150,46150,46150,0
|
|
20231114,185300,2198492750,46150,46150,46150,46150,0
|
|
20231114,185200,2198492750,46150,46150,46150,46150,0
|
|
20231114,185100,2198492750,46150,46150,46150,46150,0
|
|
20231114,185000,2198492750,46150,46150,46150,46150,0
|
|
20231114,184900,2198492750,46150,46150,46150,46150,0
|
|
20231114,184800,2198492750,46150,46150,46150,46150,0
|
|
20231114,184700,2198492750,46150,46150,46150,46150,0
|
|
20231114,184600,2198492750,46150,46150,46150,46150,0
|
|
20231114,184500,2198492750,46150,46150,46150,46150,0
|
|
20231114,184400,2198492750,46150,46150,46150,46150,0
|
|
20231114,184300,2198492750,46150,46150,46150,46150,0
|
|
20231114,184200,2198492750,46150,46150,46150,46150,0
|
|
20231114,184100,2198492750,46150,46150,46150,46150,0
|
|
20231114,184000,2198492750,46150,46150,46150,46150,0
|
|
20231114,183900,2198492750,46150,46150,46150,46150,0
|
|
20231114,183800,2198492750,46150,46150,46150,46150,0
|
|
20231114,183700,2198492750,46150,46150,46150,46150,0
|
|
20231114,183600,2198492750,46150,46150,46150,46150,0
|
|
20231114,183500,2198492750,46150,46150,46150,46150,0
|
|
20231114,183400,2198492750,46150,46150,46150,46150,0
|
|
20231114,183300,2198492750,46150,46150,46150,46150,0
|
|
20231114,183200,2198492750,46150,46150,46150,46150,0
|
|
20231114,183100,2198492750,46150,46150,46150,46150,0
|
|
20231114,183000,2198492750,46150,46150,46150,46150,0
|
|
20231114,182900,2198492750,46150,46150,46150,46150,1130
|
|
20231114,182800,2198492750,46150,46150,46150,46150,0
|
|
20231114,182700,2198492750,46150,46150,46150,46150,0
|
|
20231114,182600,2198492750,46150,46150,46150,46150,0
|
|
20231114,182500,2198492750,46150,46150,46150,46150,0
|
|
20231114,182400,2198492750,46150,46150,46150,46150,0
|
|
20231114,182300,2198492750,46150,46150,46150,46150,0
|
|
20231114,182200,2198492750,46150,46150,46150,46150,0
|
|
20231114,182100,2198492750,46150,46150,46150,46150,0
|
|
20231114,182000,2198492750,46150,46150,46150,46150,0
|
|
20231114,181900,2198492750,46150,46150,46150,46150,0
|
|
20231114,181800,2198492750,46150,46150,46150,46150,0
|
|
20231114,181700,2198492750,46150,46150,46150,46150,0
|
|
20231114,181600,2198492750,46150,46150,46150,46150,0
|
|
20231114,181500,2198492750,46150,46150,46150,46150,0
|
|
20231114,181400,2198492750,46150,46150,46150,46150,0
|
|
20231114,181300,2198492750,46150,46150,46150,46150,0
|
|
20231114,181200,2198492750,46150,46150,46150,46150,0
|
|
20231114,181100,2198492750,46150,46150,46150,46150,0
|
|
20231114,181000,2198492750,46150,46150,46150,46150,0
|
|
20231114,180900,2198492750,46150,46150,46150,46150,0
|
|
20231114,180800,2198492750,46150,46150,46150,46150,0
|
|
20231114,180700,2198492750,46150,46150,46150,46150,0
|
|
20231114,180600,2198492750,46150,46150,46150,46150,0
|
|
20231114,180500,2198492750,46150,46150,46150,46150,0
|
|
20231114,180400,2198492750,46150,46150,46150,46150,0
|
|
20231114,180300,2198492750,46150,46150,46150,46150,0
|
|
20231114,180200,2198492750,46150,46150,46150,46150,0
|
|
20231114,180100,2198492750,46150,46150,46150,46150,0
|
|
20231114,180000,2198492750,46150,46150,46150,46150,0
|
|
20231114,175900,2198492750,46150,46150,46150,46150,1130
|
|
20231114,175800,2198492750,46150,46150,46150,46150,0
|
|
20231114,175700,2198492750,46150,46150,46150,46150,0
|
|
20231114,175600,2198492750,46150,46150,46150,46150,0
|
|
20231114,175500,2198492750,46150,46150,46150,46150,0
|
|
20231114,175400,2198492750,46150,46150,46150,46150,0
|
|
20231114,175300,2198492750,46150,46150,46150,46150,0
|
|
20231114,175200,2198492750,46150,46150,46150,46150,0
|
|
20231114,175100,2198492750,46150,46150,46150,46150,0
|
|
20231114,175000,2198492750,46150,46150,46150,46150,0
|
|
20231114,174900,2198492750,46150,46150,46150,46150,0
|
|
20231114,174800,2198492750,46150,46150,46150,46150,0
|
|
20231114,174700,2198492750,46150,46150,46150,46150,0
|
|
20231114,174600,2198492750,46150,46150,46150,46150,0
|
|
20231114,174500,2198492750,46150,46150,46150,46150,0
|
|
20231114,174400,2198492750,46150,46150,46150,46150,0
|
|
20231114,174300,2198492750,46150,46150,46150,46150,0
|
|
20231114,174200,2198492750,46150,46150,46150,46150,0
|
|
20231114,174100,2198492750,46150,46150,46150,46150,0
|
|
20231114,174000,2198492750,46150,46150,46150,46150,0
|
|
20231114,173900,2198492750,46150,46150,46150,46150,0
|
|
20231114,173800,2198492750,46150,46150,46150,46150,0
|
|
20231114,173700,2198492750,46150,46150,46150,46150,0
|
|
20231114,173600,2198492750,46150,46150,46150,46150,0
|
|
20231114,173500,2198492750,46150,46150,46150,46150,0
|
|
20231114,173400,2198492750,46150,46150,46150,46150,0
|
|
20231114,173300,2198492750,46150,46150,46150,46150,0
|
|
20231114,173200,2198492750,46150,46150,46150,46150,0
|
|
20231114,173100,2198492750,46150,46150,46150,46150,0
|
|
20231114,173000,2198492750,46150,46150,46150,46150,0
|
|
20231114,172900,2198492750,46150,46150,46150,46150,1130
|
|
20231114,172800,2198492750,46150,46150,46150,46150,0
|
|
20231114,172700,2198492750,46150,46150,46150,46150,0
|
|
20231114,172600,2198492750,46150,46150,46150,46150,0
|
|
20231114,172500,2198492750,46150,46150,46150,46150,0
|
|
20231114,172400,2198492750,46150,46150,46150,46150,0
|
|
20231114,172300,2198492750,46150,46150,46150,46150,0
|
|
20231114,172200,2198492750,46150,46150,46150,46150,0
|
|
20231114,172100,2198492750,46150,46150,46150,46150,0
|
|
20231114,172000,2198492750,46150,46150,46150,46150,0
|
|
20231114,171900,2198492750,46150,46150,46150,46150,0
|
|
20231114,171800,2198492750,46150,46150,46150,46150,0
|
|
20231114,171700,2198492750,46150,46150,46150,46150,0
|
|
20231114,171600,2198492750,46150,46150,46150,46150,0
|
|
20231114,171500,2198492750,46150,46150,46150,46150,0
|
|
20231114,171400,2198492750,46150,46150,46150,46150,0
|
|
20231114,171300,2198492750,46150,46150,46150,46150,0
|
|
20231114,171200,2198492750,46150,46150,46150,46150,0
|
|
20231114,171100,2198492750,46150,46150,46150,46150,0
|
|
20231114,171000,2198492750,46150,46150,46150,46150,0
|
|
20231114,170900,2198492750,46150,46150,46150,46150,0
|
|
20231114,170800,2198492750,46150,46150,46150,46150,0
|
|
20231114,170700,2198492750,46150,46150,46150,46150,0
|
|
20231114,170600,2198492750,46150,46150,46150,46150,0
|
|
20231114,170500,2198492750,46150,46150,46150,46150,0
|
|
20231114,170400,2198492750,46150,46150,46150,46150,0
|
|
20231114,170300,2198492750,46150,46150,46150,46150,0
|
|
20231114,170200,2198492750,46150,46150,46150,46150,0
|
|
20231114,170100,2198492750,46150,46150,46150,46150,0
|
|
20231114,170000,2198492750,46150,46150,46150,46150,0
|
|
20231114,165900,2198492750,46150,46150,46150,46150,1130
|
|
20231114,165800,2198492750,46150,46150,46150,46150,0
|
|
20231114,165700,2198492750,46150,46150,46150,46150,0
|
|
20231114,165600,2198492750,46150,46150,46150,46150,0
|
|
20231114,165500,2198492750,46150,46150,46150,46150,0
|
|
20231114,165400,2198492750,46150,46150,46150,46150,0
|
|
20231114,165300,2198492750,46150,46150,46150,46150,0
|
|
20231114,165200,2198492750,46150,46150,46150,46150,0
|
|
20231114,165100,2198492750,46150,46150,46150,46150,0
|
|
20231114,165000,2198492750,46150,46150,46150,46150,0
|
|
20231114,164900,2198492750,46150,46150,46150,46150,0
|
|
20231114,164800,2198492750,46150,46150,46150,46150,0
|
|
20231114,164700,2198492750,46150,46150,46150,46150,0
|
|
20231114,164600,2198492750,46150,46150,46150,46150,0
|
|
20231114,164500,2198492750,46150,46150,46150,46150,0
|
|
20231114,164400,2198492750,46150,46150,46150,46150,0
|
|
20231114,164300,2198492750,46150,46150,46150,46150,0
|
|
20231114,164200,2198492750,46150,46150,46150,46150,0
|
|
20231114,164100,2198492750,46150,46150,46150,46150,0
|
|
20231114,164000,2198492750,46150,46150,46150,46150,0
|
|
20231114,163900,2198492750,46150,46150,46150,46150,0
|
|
20231114,163800,2198492750,46150,46150,46150,46150,0
|
|
20231114,163700,2198492750,46150,46150,46150,46150,0
|
|
20231114,163600,2198492750,46150,46150,46150,46150,0
|
|
20231114,163500,2198492750,46150,46150,46150,46150,0
|
|
20231114,163400,2198492750,46150,46150,46150,46150,0
|
|
20231114,163300,2198492750,46150,46150,46150,46150,0
|
|
20231114,163200,2198492750,46150,46150,46150,46150,0
|
|
20231114,163100,2198492750,46150,46150,46150,46150,0
|
|
20231114,163000,2198492750,46150,46150,46150,46150,0
|
|
20231114,162900,2198492750,46150,46150,46150,46150,1130
|
|
20231114,162800,2198492750,46150,46150,46150,46150,0
|
|
20231114,162700,2198492750,46150,46150,46150,46150,0
|
|
20231114,162600,2198492750,46150,46150,46150,46150,0
|
|
20231114,162500,2198492750,46150,46150,46150,46150,0
|
|
20231114,162400,2198492750,46150,46150,46150,46150,0
|
|
20231114,162300,2198492750,46150,46150,46150,46150,0
|
|
20231114,162200,2198492750,46150,46150,46150,46150,0
|
|
20231114,162100,2198492750,46150,46150,46150,46150,0
|
|
20231114,162000,2198492750,46150,46150,46150,46150,0
|
|
20231114,161900,2198492750,46150,46150,46150,46150,0
|
|
20231114,161800,2198492750,46150,46150,46150,46150,0
|
|
20231114,161700,2198492750,46150,46150,46150,46150,0
|
|
20231114,161600,2198492750,46150,46150,46150,46150,0
|
|
20231114,161500,2198492750,46150,46150,46150,46150,0
|
|
20231114,161400,2198492750,46150,46150,46150,46150,0
|
|
20231114,161300,2198492750,46150,46150,46150,46150,0
|
|
20231114,161200,2198492750,46150,46150,46150,46150,0
|
|
20231114,161100,2198492750,46150,46150,46150,46150,0
|
|
20231114,161000,2198492750,46150,46150,46150,46150,0
|
|
20231114,160900,2198492750,46150,46150,46150,46150,0
|
|
20231114,160800,2198492750,46150,46150,46150,46150,0
|
|
20231114,160700,2198492750,46150,46150,46150,46150,0
|
|
20231114,160600,2198492750,46150,46150,46150,46150,0
|
|
20231114,160500,2198492750,46150,46150,46150,46150,0
|
|
20231114,160400,2198492750,46150,46150,46150,46150,0
|
|
20231114,160300,2198492750,46150,46150,46150,46150,0
|
|
20231114,160200,2198492750,46150,46150,46150,46150,0
|
|
20231114,160100,2198492750,46150,46150,46150,46150,0
|
|
20231114,160000,2198492750,46150,46150,46150,46150,0
|
|
20231114,155900,2198492750,46150,46150,46150,46150,1130
|
|
20231114,155800,2198492750,46150,46150,46150,46150,0
|
|
20231114,155700,2198492750,46150,46150,46150,46150,0
|
|
20231114,155600,2198492750,46150,46150,46150,46150,0
|
|
20231114,155500,2198492750,46150,46150,46150,46150,0
|
|
20231114,155400,2198492750,46150,46150,46150,46150,0
|
|
20231114,155300,2198492750,46150,46150,46150,46150,0
|
|
20231114,155200,2198492750,46150,46150,46150,46150,0
|
|
20231114,155100,2198492750,46150,46150,46150,46150,0
|
|
20231114,155000,2198492750,46150,46150,46150,46150,0
|
|
20231114,154900,2198492750,46150,46150,46150,46150,0
|
|
20231114,154800,2198492750,46150,46150,46150,46150,0
|
|
20231114,154700,2198492750,46150,46150,46150,46150,0
|
|
20231114,154600,2198492750,46150,46150,46150,46150,0
|
|
20231114,154500,2198492750,46150,46150,46150,46150,0
|
|
20231114,154400,2198492750,46150,46150,46150,46150,0
|
|
20231114,154300,2198492750,46150,46150,46150,46150,0
|
|
20231114,154200,2198492750,46150,46150,46150,46150,0
|
|
20231114,154100,2198492750,46150,46150,46150,46150,0
|
|
20231114,154000,2198492750,46150,46150,46150,46150,0
|
|
20231114,153900,2198492750,46150,46150,46150,46150,0
|
|
20231114,153800,2198492750,46150,46150,46150,46150,0
|
|
20231114,153700,2198492750,46150,46150,46150,46150,0
|
|
20231114,153600,2198492750,46150,46150,46150,46150,0
|
|
20231114,153500,2198492750,46150,46150,46150,46150,0
|
|
20231114,153400,2198492750,46150,46150,46150,46150,0
|
|
20231114,153300,2198492750,46150,46150,46150,46150,0
|
|
20231114,153200,2198492750,46150,46150,46150,46150,0
|
|
20231114,153100,2198492750,46150,46150,46150,46150,0
|
|
20231114,153000,2198492750,46150,46150,46150,46150,1130
|
|
20231114,152900,2146343250,46150,46150,46150,46150,0
|
|
20231114,152800,2146343250,46150,46150,46150,46150,0
|
|
20231114,152700,2146343250,46150,46150,46150,46150,0
|
|
20231114,152600,2146343250,46150,46150,46150,46150,0
|
|
20231114,152500,2146343250,46150,46150,46150,46150,0
|
|
20231114,152400,2146343250,46150,46150,46150,46150,0
|
|
20231114,152300,2146343250,46150,46150,46150,46150,0
|
|
20231114,152200,2146343250,46150,46150,46150,46150,0
|
|
20231114,152100,2146343250,46150,46150,46150,46150,0
|
|
20231114,152000,2146343250,46150,46150,46150,46150,0
|
|
20231114,151900,2146343250,46150,46300,46300,46100,127
|
|
20231114,151800,2140478500,46300,46300,46300,46150,15
|
|
20231114,151700,2139784150,46300,46100,46300,46100,93
|
|
20231114,151600,2135495200,46150,46300,46300,46050,67
|
|
20231114,151500,2132401500,46300,46050,46300,46050,46
|
|
20231114,151400,2130280700,46050,46100,46100,46050,252
|
|
20231114,151300,2118663600,46100,46100,46100,46100,45
|
|
20231114,151200,2116589100,46100,46150,46150,46100,91
|
|
20231114,151100,2112390250,46150,46150,46150,46150,57
|
|
20231114,151000,2109759700,46150,46150,46300,46150,206
|
|
20231114,150900,2100232350,46200,46100,46200,46050,149
|
|
20231114,150800,2093359400,46100,46050,46100,46050,63
|
|
20231114,150700,2090456100,46050,46100,46150,46050,98
|
|
20231114,150600,2085939500,46100,46050,46150,46050,29
|
|
20231114,150500,2084601400,46100,46000,46200,46000,158
|
|
20231114,150400,2077325400,46000,46000,46000,46000,46
|
|
20231114,150300,2075209400,46000,46000,46050,46000,153
|
|
20231114,150200,2068171050,46000,46000,46050,46000,49
|
|
20231114,150100,2065917000,46000,46000,46000,46000,88
|
|
20231114,150000,2061869000,46000,46050,46050,46000,99
|
|
20231114,145900,2057313700,46050,46100,46100,46050,40
|
|
20231114,145800,2055470300,46000,46150,46150,46000,88
|
|
20231114,145700,2051414050,46200,46200,46200,46200,14
|
|
20231114,145600,2050767250,46050,46200,46200,46050,119
|
|
20231114,145500,2045284300,46200,46200,46200,46000,53
|
|
20231114,145400,2042837900,46200,46200,46200,46000,119
|
|
20231114,145300,2037346700,46050,46200,46200,46000,110
|
|
20231114,145200,2032278950,46200,46250,46250,46200,38
|
|
20231114,145100,2030521950,46250,46050,46250,46050,147
|
|
20231114,145000,2023731200,46050,46050,46050,46050,48
|
|
20231114,144900,2021520800,46200,46050,46200,46050,48
|
|
20231114,144800,2019308300,46050,46050,46050,46050,42
|
|
20231114,144700,2017374200,46050,46000,46050,46000,127
|
|
20231114,144600,2011529250,46000,46250,46250,46000,54
|
|
20231114,144500,2009044750,46250,46250,46250,46250,61
|
|
20231114,144400,2006223500,46150,46000,46150,46000,91
|
|
20231114,144300,2002035400,45950,46000,46000,45950,77
|
|
20231114,144200,1998495650,45950,46000,46000,45950,293
|
|
20231114,144100,1985028150,46300,46000,46300,46000,1775
|
|
20231114,144000,1903377850,45950,46000,46000,45950,38
|
|
20231114,143900,1901631550,45950,46100,46100,45950,2819
|
|
20231114,143800,1771869450,46150,46100,46250,46100,89
|
|
20231114,143700,1767758250,46100,46100,46100,46100,101
|
|
20231114,143600,1763102150,46050,46050,46050,46050,43
|
|
20231114,143500,1761122000,46100,46100,46100,46050,61
|
|
20231114,143400,1758309950,46100,46150,46150,46100,114
|
|
20231114,143300,1753050350,46150,46150,46150,46150,44
|
|
20231114,143200,1751019750,46300,46150,46300,46150,84
|
|
20231114,143100,1747143000,46150,46100,46150,46100,161
|
|
20231114,143000,1739718250,46150,46150,46150,46150,1
|
|
20231114,142900,1739672100,46250,46300,46300,46250,53
|
|
20231114,142800,1737219800,46100,46100,46100,46050,136
|
|
20231114,142700,1730950850,46200,46200,46200,46200,31
|
|
20231114,142600,1729518650,46200,46150,46200,46150,72
|
|
20231114,142500,1726193200,46100,46100,46100,46100,43
|
|
20231114,142400,1724210900,46100,46150,46150,46100,209
|
|
20231114,142300,1714575450,46150,46200,46250,46150,32
|
|
20231114,142200,1713097200,46150,46150,46350,46150,50
|
|
20231114,142100,1710789500,46150,46150,46350,46150,88
|
|
20231114,142000,1706728100,46100,46350,46350,46100,35
|
|
20231114,141900,1705107600,46350,46100,46350,46100,62
|
|
20231114,141800,1702239150,46350,46150,46350,46150,142
|
|
20231114,141700,1695683250,46350,46150,46350,46150,90
|
|
20231114,141600,1691520350,46150,46150,46150,46150,43
|
|
20231114,141500,1689535900,46150,46200,46200,46150,95
|
|
20231114,141400,1685151550,46200,46150,46200,46100,495
|
|
20231114,141300,1662320100,46150,46150,46150,46150,34
|
|
20231114,141200,1660751000,46200,46200,46200,46200,6
|
|
20231114,141100,1660473800,46150,46150,46150,46150,53
|
|
20231114,141000,1658027850,46150,46200,46200,46150,79
|
|
20231114,140900,1654378400,46200,46250,46250,46200,78
|
|
20231114,140800,1650774700,46350,46200,46350,46200,48
|
|
20231114,140700,1648555000,46200,46200,46350,46200,105
|
|
20231114,140600,1643702200,46200,46300,46300,46200,73
|
|
20231114,140500,1640327000,46300,46300,46300,46300,42
|
|
20231114,140400,1638382400,46300,46200,46300,46200,149
|
|
20231114,140300,1631494700,46200,46250,46250,46200,766
|
|
20231114,140200,1596090850,46250,46250,46250,46250,80
|
|
20231114,140100,1592390850,46250,46250,46250,46250,43
|
|
20231114,140000,1590402100,46250,46250,46250,46250,43
|
|
20231114,135900,1588413350,46250,46250,46250,46250,43
|
|
20231114,135800,1586424600,46250,46250,46250,46250,43
|
|
20231114,135700,1584435850,46250,46250,46250,46250,77
|
|
20231114,135600,1580874600,46250,46250,46250,46250,43
|
|
20231114,135500,1578885850,46250,46250,46250,46250,71
|
|
20231114,135400,1575602100,46250,46250,46300,46250,188
|
|
20231114,135300,1566905100,46300,46350,46350,46300,28
|
|
20231114,135200,1565608650,46200,46250,46350,46200,274
|
|
20231114,135100,1552938650,46200,46200,46200,46200,43
|
|
20231114,135000,1550952050,46200,46200,46200,46200,53
|
|
20231114,134900,1548503450,46200,46250,46250,46200,47
|
|
20231114,134800,1546331800,46200,46200,46200,46200,55
|
|
20231114,134700,1543790800,46250,46300,46300,46250,38
|
|
20231114,134600,1542032650,46300,46150,46300,46150,187
|
|
20231114,134500,1533384800,46300,46150,46300,46150,55
|
|
20231114,134400,1530844750,46300,46300,46300,46300,0
|
|
20231114,134300,1530844750,46300,46100,46300,46100,192
|
|
20231114,134200,1521980200,46100,46100,46150,46100,48
|
|
20231114,134100,1519767150,46150,46100,46250,46100,56
|
|
20231114,134000,1517183400,46100,46100,46100,46100,1
|
|
20231114,133900,1517137300,46100,46100,46100,46100,126
|
|
20231114,133800,1511328700,46100,46150,46150,46050,143
|
|
20231114,133700,1504738400,46200,46050,46200,46050,84
|
|
20231114,133600,1500866350,46050,46050,46050,46050,88
|
|
20231114,133500,1496813950,46050,46100,46100,46050,96
|
|
20231114,133400,1492390050,46150,46300,46300,46150,22
|
|
20231114,133300,1491374600,46050,46050,46050,46050,42
|
|
20231114,133200,1489440500,46050,46050,46050,46000,91
|
|
20231114,133100,1485252100,46050,46100,46100,46000,63
|
|
20231114,133000,1482352500,46050,46100,46100,46050,89
|
|
20231114,132900,1478254000,46100,46100,46100,46100,21
|
|
20231114,132800,1477285900,46100,46100,46300,46100,65
|
|
20231114,132700,1474289000,46100,46100,46100,46100,34
|
|
20231114,132600,1472721600,46300,46300,46300,46300,1
|
|
20231114,132500,1472675300,46000,45950,46300,45950,1091
|
|
20231114,132400,1422513700,45950,45950,45950,45950,33
|
|
20231114,132300,1420997350,45950,45900,45950,45850,227
|
|
20231114,132200,1410576350,45900,45850,45900,45850,312
|
|
20231114,132100,1396257200,45900,45900,45900,45900,0
|
|
20231114,132000,1396257200,45900,45900,45900,45900,189
|
|
20231114,131900,1387582100,45950,45950,45950,45950,105
|
|
20231114,131800,1382757350,45950,45950,45950,45950,43
|
|
20231114,131700,1380781500,45950,45950,45950,45950,83
|
|
20231114,131600,1376967650,45950,45950,45950,45950,51
|
|
20231114,131500,1374624200,46000,45950,46000,45950,15
|
|
20231114,131400,1373934900,45950,45950,45950,45900,1174
|
|
20231114,131300,1320006400,45950,46000,46000,45950,227
|
|
20231114,131200,1309575700,45950,46000,46000,45950,208
|
|
20231114,131100,1300009550,46000,46050,46100,46000,764
|
|
20231114,131000,1264852950,46050,46050,46050,46050,57
|
|
20231114,130900,1262228100,46100,46100,46100,46100,28
|
|
20231114,130800,1260937300,46200,46050,46250,46050,155
|
|
20231114,130700,1253791600,46050,46000,46050,46000,83
|
|
20231114,130600,1249970200,46000,46000,46000,46000,86
|
|
20231114,130500,1246014200,46000,46050,46050,46000,8
|
|
20231114,130400,1245645950,46000,46000,46000,46000,110
|
|
20231114,130300,1240585950,46050,46050,46050,46000,74
|
|
20231114,130200,1237178450,46050,46000,46050,46000,130
|
|
20231114,130100,1231192400,46050,46050,46050,46050,49
|
|
20231114,130000,1228935950,46050,46050,46050,46050,65
|
|
20231114,125900,1225942700,46100,46050,46100,46050,65
|
|
20231114,125800,1222948300,46050,46050,46050,46050,101
|
|
20231114,125700,1218297250,46050,46050,46050,46050,44
|
|
20231114,125600,1216271050,46050,46050,46050,46050,76
|
|
20231114,125500,1212771250,46050,46050,46050,46050,46
|
|
20231114,125400,1210652950,46100,46100,46100,46100,27
|
|
20231114,125300,1209408250,46100,46050,46100,46050,108
|
|
20231114,125200,1204433750,46050,46100,46100,46050,128
|
|
20231114,125100,1198534500,46050,46050,46100,46050,71
|
|
20231114,125000,1195263550,46100,46100,46100,46050,39
|
|
20231114,124900,1193465700,46100,46100,46100,46100,102
|
|
20231114,124800,1188763500,46100,46150,46150,46100,307
|
|
20231114,124700,1174599450,46150,46200,46200,46150,15
|
|
20231114,124600,1173906900,46250,46250,46250,46250,5
|
|
20231114,124500,1173675650,46250,46150,46250,46150,85
|
|
20231114,124400,1169752600,46150,46100,46150,46100,97
|
|
20231114,124300,1165278200,46150,46100,46150,46100,50
|
|
20231114,124200,1162972500,46150,46050,46150,46050,188
|
|
20231114,124100,1154305950,46100,46050,46100,46050,36
|
|
20231114,124000,1152646800,46050,46050,46050,46050,37
|
|
20231114,123900,1150942950,46050,46050,46050,46050,267
|
|
20231114,123800,1138647600,46050,46000,46050,46000,151
|
|
20231114,123700,1131696500,46000,46000,46000,46000,77
|
|
20231114,123600,1128154500,46000,46050,46050,46000,81
|
|
20231114,123500,1124425600,46000,46000,46000,46000,52
|
|
20231114,123400,1122033600,46050,46050,46050,46050,2
|
|
20231114,123300,1121941500,46050,46050,46050,46050,79
|
|
20231114,123200,1118303550,46050,46050,46050,46050,103
|
|
20231114,123100,1113560400,46050,46100,46100,46050,41
|
|
20231114,123000,1111672000,46100,46100,46100,46100,0
|
|
20231114,122900,1111672000,46100,46050,46100,46050,46
|
|
20231114,122800,1109553500,46050,46050,46050,46050,127
|
|
20231114,122700,1103705150,46050,46050,46100,46050,135
|
|
20231114,122600,1097487950,46050,46100,46100,46050,18
|
|
20231114,122500,1096658600,46100,46100,46100,46100,5
|
|
20231114,122400,1096428100,46150,46000,46150,46000,97
|
|
20231114,122300,1091960250,46000,46000,46000,46000,43
|
|
20231114,122200,1089982250,46000,46000,46000,46000,50
|
|
20231114,122100,1087682250,46000,46000,46000,46000,90
|
|
20231114,122000,1083542250,46000,46000,46000,46000,42
|
|
20231114,121900,1081610250,46000,46000,46000,46000,43
|
|
20231114,121800,1079632250,46000,46000,46100,46000,227
|
|
20231114,121700,1069184650,46000,46000,46000,46000,42
|
|
20231114,121600,1067252650,46000,46000,46000,46000,44
|
|
20231114,121500,1065228650,46000,46050,46050,46000,193
|
|
20231114,121400,1056342900,46050,46050,46050,46050,40
|
|
20231114,121300,1054500900,46100,46050,46100,46050,17
|
|
20231114,121200,1053717850,46050,46050,46050,46050,79
|
|
20231114,121100,1050079900,46050,46050,46050,46050,151
|
|
20231114,121000,1043126350,46000,46050,46050,46000,113
|
|
20231114,120900,1037927300,46100,46050,46400,46050,36
|
|
20231114,120800,1036259650,46050,46050,46050,46050,42
|
|
20231114,120700,1034325550,46050,46050,46050,46050,132
|
|
20231114,120600,1028246950,46000,46050,46050,46000,18
|
|
20231114,120500,1027418600,46050,46050,46050,46050,108
|
|
20231114,120400,1022445200,46050,46050,46050,46050,283
|
|
20231114,120300,1009413050,46050,46100,46100,46050,163
|
|
20231114,120200,1001903400,46100,46100,46100,46100,91
|
|
20231114,120100,997708300,46100,46100,46100,46100,51
|
|
20231114,120000,995357200,46100,46100,46100,46100,187
|
|
20231114,115900,986736500,46100,46150,46150,46100,39
|
|
20231114,115800,984937150,46150,46150,46150,46100,80
|
|
20231114,115700,981248950,46150,46100,46150,46100,40
|
|
20231114,115600,979404700,46150,46150,46150,46150,123
|
|
20231114,115500,973728250,46150,46150,46200,46150,155
|
|
20231114,115400,966574500,46150,46200,46200,46150,54
|
|
20231114,115300,964081850,46200,46200,46200,46150,40
|
|
20231114,115200,962235600,46250,46200,46250,46200,113
|
|
20231114,115100,957014250,46200,46250,46250,46200,166
|
|
20231114,115000,949342700,46250,46250,46250,46200,81
|
|
20231114,114900,945599100,46250,46350,46350,46250,66
|
|
20231114,114800,942544000,46350,46400,46400,46350,3
|
|
20231114,114700,942404900,46400,46200,46400,46150,243
|
|
20231114,114600,931165550,46200,46300,46350,46200,792
|
|
20231114,114500,894547850,46350,46300,46350,46300,53
|
|
20231114,114400,892093500,46350,46350,46350,46300,44
|
|
20231114,114300,890055750,46300,46350,46350,46300,17
|
|
20231114,114200,889268250,46350,46400,46400,46350,81
|
|
20231114,114100,885513800,46350,46350,46350,46350,34
|
|
20231114,114000,883937900,46400,46300,46400,46300,202
|
|
20231114,113900,874583850,46350,46350,46350,46350,80
|
|
20231114,113800,870875850,46350,46350,46350,46350,375
|
|
20231114,113700,853494600,46350,46350,46400,46350,148
|
|
20231114,113600,846634050,46400,46350,46400,46350,72
|
|
20231114,113500,843295850,46350,46400,46400,46350,307
|
|
20231114,113400,829066150,46350,46400,46400,46350,292
|
|
20231114,113300,815517800,46450,46400,46450,46400,73
|
|
20231114,113200,812130350,46400,46450,46450,46400,290
|
|
20231114,113100,798673550,46450,46450,46500,46450,59
|
|
20231114,113000,795932900,46450,46500,46500,46450,129
|
|
20231114,112900,789936100,46550,46500,46550,46500,55
|
|
20231114,112800,787378100,46550,46550,46550,46550,5
|
|
20231114,112700,787145350,46550,46500,46550,46500,94
|
|
20231114,112600,782773000,46500,46450,46500,46450,37
|
|
20231114,112500,781053450,46450,46450,46450,46450,9
|
|
20231114,112400,780635400,46500,46500,46500,46500,12
|
|
20231114,112300,780077400,46450,46500,46500,46450,16
|
|
20231114,112200,779333850,46550,46550,46550,46550,7
|
|
20231114,112100,779008000,46550,46600,46600,46550,47
|
|
20231114,112000,776819650,46550,46550,46550,46550,27
|
|
20231114,111900,775562800,46500,46500,46500,46500,40
|
|
20231114,111800,773702800,46500,46450,46500,46450,4
|
|
20231114,111700,773516950,46500,46500,46500,46450,278
|
|
20231114,111600,760590000,46500,46500,46600,46500,85
|
|
20231114,111500,756632450,46500,46500,46500,46500,24
|
|
20231114,111400,755516450,46500,46550,46550,46500,47
|
|
20231114,111300,753329050,46600,46600,46600,46600,17
|
|
20231114,111200,752536850,46600,46600,46600,46600,98
|
|
20231114,111100,747970050,46450,46600,46600,46450,11
|
|
20231114,111000,747458800,46650,46650,46650,46650,0
|
|
20231114,110900,747458800,46650,46500,46650,46350,558
|
|
20231114,110800,721558450,46500,46650,46650,46500,32
|
|
20231114,110700,720066550,46650,46500,46650,46450,129
|
|
20231114,110600,714057350,46500,46500,46500,46500,3
|
|
20231114,110500,713917850,46500,46500,46500,46450,63
|
|
20231114,110400,710990350,46500,46600,46600,46400,133
|
|
20231114,110300,704807150,46600,46600,46600,46400,405
|
|
20231114,110200,685988700,46600,46600,46600,46600,12
|
|
20231114,110100,685429500,46550,46550,46550,46550,27
|
|
20231114,110000,684172650,46650,46650,46650,46650,6
|
|
20231114,105900,683892750,46650,46550,46650,46550,33
|
|
20231114,105800,682354200,46650,46550,46650,46550,68
|
|
20231114,105700,679182200,46700,46650,46700,46500,1710
|
|
20231114,105600,599566750,46700,46700,46800,46700,46
|
|
20231114,105500,597418250,46700,46650,46700,46650,32
|
|
20231114,105400,595924350,46700,46700,46700,46650,19
|
|
20231114,105300,595037400,46700,46650,46700,46650,37
|
|
20231114,105200,593309550,46700,46700,46750,46700,50
|
|
20231114,105100,590972900,46700,46700,46700,46700,18
|
|
20231114,105000,590132300,46700,46700,46700,46700,35
|
|
20231114,104900,588497800,46700,46700,46700,46700,10
|
|
20231114,104800,588030800,46700,46650,46700,46650,49
|
|
20231114,104700,585743600,46650,46700,46700,46650,30
|
|
20231114,104600,584342850,46700,46650,46700,46650,47
|
|
20231114,104500,582148400,46700,46700,46700,46700,37
|
|
20231114,104400,580420500,46650,46700,46700,46650,39
|
|
20231114,104300,578600850,46700,46750,46750,46650,32
|
|
20231114,104200,577105900,46700,46750,46750,46700,21
|
|
20231114,104100,576124450,46750,46700,46750,46700,72
|
|
20231114,104000,572759950,46700,46650,46700,46650,125
|
|
20231114,103900,566927800,46700,46700,46700,46700,35
|
|
20231114,103800,565293300,46750,46750,46800,46700,272
|
|
20231114,103700,552583250,46700,46750,46750,46700,65
|
|
20231114,103600,549545000,46800,46750,46800,46750,86
|
|
20231114,103500,545523550,46800,46800,46800,46800,0
|
|
20231114,103400,545523550,46800,46700,46800,46700,102
|
|
20231114,103300,540757050,46700,46700,46700,46700,12
|
|
20231114,103200,540196650,46700,46700,46700,46700,21
|
|
20231114,103100,539215950,46650,46750,46750,46650,82
|
|
20231114,103000,535385950,46750,46750,46750,46750,10
|
|
20231114,102900,534918450,46750,46750,46750,46750,13
|
|
20231114,102800,534310700,46750,46700,46750,46700,63
|
|
20231114,102700,531368200,46700,46700,46700,46700,27
|
|
20231114,102600,530107300,46700,46700,46700,46700,0
|
|
20231114,102500,530107300,46700,46700,46700,46700,19
|
|
20231114,102400,529220000,46700,46650,46700,46650,86
|
|
20231114,102300,525207400,46650,46650,46650,46650,20
|
|
20231114,102200,524274400,46650,46650,46650,46650,17
|
|
20231114,102100,523481350,46650,46650,46650,46600,74
|
|
20231114,102000,520029300,46600,46650,46650,46600,94
|
|
20231114,101900,515646450,46650,46650,46650,46650,46
|
|
20231114,101800,513500550,46650,46750,46750,46650,127
|
|
20231114,101700,507574550,46750,46750,46750,46750,41
|
|
20231114,101600,505657800,46800,46800,46800,46800,12
|
|
20231114,101500,505096200,46800,46800,46800,46800,13
|
|
20231114,101400,504487800,46800,46700,46800,46700,16
|
|
20231114,101300,503740500,46600,46800,46800,46600,373
|
|
20231114,101200,486337250,46800,46800,46800,46800,31
|
|
20231114,101100,484886450,46800,46750,46800,46750,54
|
|
20231114,101000,482359350,46750,46700,46750,46700,39
|
|
20231114,100900,480536150,46800,46750,46800,46700,30
|
|
20231114,100800,479133150,46750,46800,46800,46700,22
|
|
20231114,100700,478104100,46750,46800,46800,46750,207
|
|
20231114,100600,468426350,46800,46800,46800,46800,36
|
|
20231114,100500,466741550,46800,46800,46800,46800,1
|
|
20231114,100400,466694750,46900,46800,46900,46800,35
|
|
20231114,100300,465054600,46800,46650,46900,46650,262
|
|
20231114,100200,452813400,46650,46650,46650,46650,27
|
|
20231114,100100,451553850,46650,46650,46650,46650,188
|
|
20231114,100000,442783650,46650,46700,46700,46650,96
|
|
20231114,095900,438302750,46700,46650,46700,46650,117
|
|
20231114,095800,432843300,46700,46800,46800,46700,265
|
|
20231114,095700,420447400,46850,46850,46850,46850,16
|
|
20231114,095600,419697800,46850,46850,46850,46850,19
|
|
20231114,095500,418807650,46850,46900,46900,46850,197
|
|
20231114,095400,409577800,46900,46900,46900,46900,27
|
|
20231114,095300,408311500,46900,46850,46900,46850,23
|
|
20231114,095200,407233500,46900,46900,46900,46900,102
|
|
20231114,095100,402449700,46900,46900,46900,46900,9
|
|
20231114,095000,402027600,46900,46900,46900,46900,2
|
|
20231114,094900,401933800,46900,46850,46900,46800,66
|
|
20231114,094800,398841850,46800,46800,46850,46800,32
|
|
20231114,094700,397343950,46800,46900,46900,46800,229
|
|
20231114,094600,386619050,46850,46900,46900,46850,10
|
|
20231114,094500,386150450,46850,46900,46900,46850,57
|
|
20231114,094400,383479650,46900,46850,46900,46850,110
|
|
20231114,094300,378325800,46900,46850,46900,46850,4
|
|
20231114,094200,378138250,46900,46850,46900,46850,104
|
|
20231114,094100,373265550,46850,46850,46850,46850,5
|
|
20231114,094000,373031300,46850,46850,46850,46800,23
|
|
20231114,093900,371953800,46800,46850,46850,46800,61
|
|
20231114,093800,369096350,46850,46850,46850,46650,262
|
|
20231114,093700,356872450,46700,46600,46850,46600,182
|
|
20231114,093600,348384600,46600,46650,46800,46600,224
|
|
20231114,093500,337934500,46700,46700,46700,46700,57
|
|
20231114,093400,335272600,46750,46800,46800,46750,38
|
|
20231114,093300,333495600,46800,46800,46800,46800,151
|
|
20231114,093200,326428800,46800,46800,46850,46800,63
|
|
20231114,093100,323480250,46750,46750,46750,46750,119
|
|
20231114,093000,317917000,46800,46700,46800,46700,88
|
|
20231114,092900,313805750,46700,46650,46700,46650,42
|
|
20231114,092800,311845950,46600,46650,46650,46600,124
|
|
20231114,092700,306061650,46650,46650,46700,46600,218
|
|
20231114,092600,295891700,46650,46700,46700,46650,245
|
|
20231114,092500,284450550,46700,46700,46700,46650,15
|
|
20231114,092400,283750350,46650,46650,46700,46650,262
|
|
20231114,092300,271526400,46650,46600,46650,46550,212
|
|
20231114,092200,261646200,46550,46550,46600,46550,30
|
|
20231114,092100,260248900,46600,46700,46700,46600,73
|
|
20231114,092000,256845750,46600,46750,46800,46600,59
|
|
20231114,091900,254087650,46800,46850,46850,46500,22
|
|
20231114,091800,253060000,46850,46500,46850,46450,785
|
|
20231114,091700,216476750,46500,46600,46750,46450,295
|
|
20231114,091600,202754600,46850,46850,46850,46600,187
|
|
20231114,091500,194022900,46850,46850,46850,46650,125
|
|
20231114,091400,188181650,46900,46750,46900,46700,17
|
|
20231114,091300,187385900,46850,46800,46950,46750,174
|
|
20231114,091200,179242700,47000,47050,47050,46800,323
|
|
20231114,091100,164104700,47050,47050,47050,46900,107
|
|
20231114,091000,159071250,47100,47050,47100,47050,113
|
|
20231114,090900,153753700,46900,47100,47100,46900,76
|
|
20231114,090800,150180900,47100,47200,47200,46950,802
|
|
20231114,090700,112489350,47050,47200,47250,47050,98
|
|
20231114,090600,107863600,47250,47250,47350,47000,130
|
|
20231114,090500,101723750,47250,47350,47350,47250,69
|
|
20231114,090400,98460450,47300,47350,47400,47300,141
|
|
20231114,090300,91783950,47300,47150,47350,47150,1040
|
|
20231114,090200,42646200,47150,47100,47150,47000,171
|
|
20231114,090100,34595550,47150,47100,47150,46800,183
|
|
20231114,090000,26014650,47100,47150,47200,47000,533
|