698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,203500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,203400,1031254400,48600,48600,48600,48600,0
|
|
20240109,203300,1031254400,48600,48600,48600,48600,0
|
|
20240109,203200,1031254400,48600,48600,48600,48600,0
|
|
20240109,203100,1031254400,48600,48600,48600,48600,0
|
|
20240109,203000,1031254400,48600,48600,48600,48600,0
|
|
20240109,202900,1031254400,48600,48600,48600,48600,0
|
|
20240109,202800,1031254400,48600,48600,48600,48600,0
|
|
20240109,202700,1031254400,48600,48600,48600,48600,0
|
|
20240109,202600,1031254400,48600,48600,48600,48600,0
|
|
20240109,202500,1031254400,48600,48600,48600,48600,0
|
|
20240109,202400,1031254400,48600,48600,48600,48600,0
|
|
20240109,202300,1031254400,48600,48600,48600,48600,0
|
|
20240109,202200,1031254400,48600,48600,48600,48600,0
|
|
20240109,202100,1031254400,48600,48600,48600,48600,0
|
|
20240109,202000,1031254400,48600,48600,48600,48600,0
|
|
20240109,201900,1031254400,48600,48600,48600,48600,0
|
|
20240109,201800,1031254400,48600,48600,48600,48600,0
|
|
20240109,201700,1031254400,48600,48600,48600,48600,0
|
|
20240109,201600,1031254400,48600,48600,48600,48600,0
|
|
20240109,201500,1031254400,48600,48600,48600,48600,0
|
|
20240109,201400,1031254400,48600,48600,48600,48600,0
|
|
20240109,201300,1031254400,48600,48600,48600,48600,0
|
|
20240109,201200,1031254400,48600,48600,48600,48600,0
|
|
20240109,201100,1031254400,48600,48600,48600,48600,0
|
|
20240109,201000,1031254400,48600,48600,48600,48600,0
|
|
20240109,200900,1031254400,48600,48600,48600,48600,0
|
|
20240109,200800,1031254400,48600,48600,48600,48600,0
|
|
20240109,200700,1031254400,48600,48600,48600,48600,0
|
|
20240109,200600,1031254400,48600,48600,48600,48600,0
|
|
20240109,200500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,200400,1031254400,48600,48600,48600,48600,0
|
|
20240109,200300,1031254400,48600,48600,48600,48600,0
|
|
20240109,200200,1031254400,48600,48600,48600,48600,0
|
|
20240109,200100,1031254400,48600,48600,48600,48600,0
|
|
20240109,200000,1031254400,48600,48600,48600,48600,0
|
|
20240109,195900,1031254400,48600,48600,48600,48600,0
|
|
20240109,195800,1031254400,48600,48600,48600,48600,0
|
|
20240109,195700,1031254400,48600,48600,48600,48600,0
|
|
20240109,195600,1031254400,48600,48600,48600,48600,0
|
|
20240109,195500,1031254400,48600,48600,48600,48600,0
|
|
20240109,195400,1031254400,48600,48600,48600,48600,0
|
|
20240109,195300,1031254400,48600,48600,48600,48600,0
|
|
20240109,195200,1031254400,48600,48600,48600,48600,0
|
|
20240109,195100,1031254400,48600,48600,48600,48600,0
|
|
20240109,195000,1031254400,48600,48600,48600,48600,0
|
|
20240109,194900,1031254400,48600,48600,48600,48600,0
|
|
20240109,194800,1031254400,48600,48600,48600,48600,0
|
|
20240109,194700,1031254400,48600,48600,48600,48600,0
|
|
20240109,194600,1031254400,48600,48600,48600,48600,0
|
|
20240109,194500,1031254400,48600,48600,48600,48600,0
|
|
20240109,194400,1031254400,48600,48600,48600,48600,0
|
|
20240109,194300,1031254400,48600,48600,48600,48600,0
|
|
20240109,194200,1031254400,48600,48600,48600,48600,0
|
|
20240109,194100,1031254400,48600,48600,48600,48600,0
|
|
20240109,194000,1031254400,48600,48600,48600,48600,0
|
|
20240109,193900,1031254400,48600,48600,48600,48600,0
|
|
20240109,193800,1031254400,48600,48600,48600,48600,0
|
|
20240109,193700,1031254400,48600,48600,48600,48600,0
|
|
20240109,193600,1031254400,48600,48600,48600,48600,0
|
|
20240109,193500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,193400,1031254400,48600,48600,48600,48600,0
|
|
20240109,193300,1031254400,48600,48600,48600,48600,0
|
|
20240109,193200,1031254400,48600,48600,48600,48600,0
|
|
20240109,193100,1031254400,48600,48600,48600,48600,0
|
|
20240109,193000,1031254400,48600,48600,48600,48600,0
|
|
20240109,192900,1031254400,48600,48600,48600,48600,0
|
|
20240109,192800,1031254400,48600,48600,48600,48600,0
|
|
20240109,192700,1031254400,48600,48600,48600,48600,0
|
|
20240109,192600,1031254400,48600,48600,48600,48600,0
|
|
20240109,192500,1031254400,48600,48600,48600,48600,0
|
|
20240109,192400,1031254400,48600,48600,48600,48600,0
|
|
20240109,192300,1031254400,48600,48600,48600,48600,0
|
|
20240109,192200,1031254400,48600,48600,48600,48600,0
|
|
20240109,192100,1031254400,48600,48600,48600,48600,0
|
|
20240109,192000,1031254400,48600,48600,48600,48600,0
|
|
20240109,191900,1031254400,48600,48600,48600,48600,0
|
|
20240109,191800,1031254400,48600,48600,48600,48600,0
|
|
20240109,191700,1031254400,48600,48600,48600,48600,0
|
|
20240109,191600,1031254400,48600,48600,48600,48600,0
|
|
20240109,191500,1031254400,48600,48600,48600,48600,0
|
|
20240109,191400,1031254400,48600,48600,48600,48600,0
|
|
20240109,191300,1031254400,48600,48600,48600,48600,0
|
|
20240109,191200,1031254400,48600,48600,48600,48600,0
|
|
20240109,191100,1031254400,48600,48600,48600,48600,0
|
|
20240109,191000,1031254400,48600,48600,48600,48600,0
|
|
20240109,190900,1031254400,48600,48600,48600,48600,0
|
|
20240109,190800,1031254400,48600,48600,48600,48600,0
|
|
20240109,190700,1031254400,48600,48600,48600,48600,0
|
|
20240109,190600,1031254400,48600,48600,48600,48600,0
|
|
20240109,190500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,190400,1031254400,48600,48600,48600,48600,0
|
|
20240109,190300,1031254400,48600,48600,48600,48600,0
|
|
20240109,190200,1031254400,48600,48600,48600,48600,0
|
|
20240109,190100,1031254400,48600,48600,48600,48600,0
|
|
20240109,190000,1031254400,48600,48600,48600,48600,0
|
|
20240109,185900,1031254400,48600,48600,48600,48600,0
|
|
20240109,185800,1031254400,48600,48600,48600,48600,0
|
|
20240109,185700,1031254400,48600,48600,48600,48600,0
|
|
20240109,185600,1031254400,48600,48600,48600,48600,0
|
|
20240109,185500,1031254400,48600,48600,48600,48600,0
|
|
20240109,185400,1031254400,48600,48600,48600,48600,0
|
|
20240109,185300,1031254400,48600,48600,48600,48600,0
|
|
20240109,185200,1031254400,48600,48600,48600,48600,0
|
|
20240109,185100,1031254400,48600,48600,48600,48600,0
|
|
20240109,185000,1031254400,48600,48600,48600,48600,0
|
|
20240109,184900,1031254400,48600,48600,48600,48600,0
|
|
20240109,184800,1031254400,48600,48600,48600,48600,0
|
|
20240109,184700,1031254400,48600,48600,48600,48600,0
|
|
20240109,184600,1031254400,48600,48600,48600,48600,0
|
|
20240109,184500,1031254400,48600,48600,48600,48600,0
|
|
20240109,184400,1031254400,48600,48600,48600,48600,0
|
|
20240109,184300,1031254400,48600,48600,48600,48600,0
|
|
20240109,184200,1031254400,48600,48600,48600,48600,0
|
|
20240109,184100,1031254400,48600,48600,48600,48600,0
|
|
20240109,184000,1031254400,48600,48600,48600,48600,0
|
|
20240109,183900,1031254400,48600,48600,48600,48600,0
|
|
20240109,183800,1031254400,48600,48600,48600,48600,0
|
|
20240109,183700,1031254400,48600,48600,48600,48600,0
|
|
20240109,183600,1031254400,48600,48600,48600,48600,0
|
|
20240109,183500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,183400,1031254400,48600,48600,48600,48600,0
|
|
20240109,183300,1031254400,48600,48600,48600,48600,0
|
|
20240109,183200,1031254400,48600,48600,48600,48600,0
|
|
20240109,183100,1031254400,48600,48600,48600,48600,0
|
|
20240109,183000,1031254400,48600,48600,48600,48600,0
|
|
20240109,182900,1031254400,48600,48600,48600,48600,0
|
|
20240109,182800,1031254400,48600,48600,48600,48600,0
|
|
20240109,182700,1031254400,48600,48600,48600,48600,0
|
|
20240109,182600,1031254400,48600,48600,48600,48600,0
|
|
20240109,182500,1031254400,48600,48600,48600,48600,0
|
|
20240109,182400,1031254400,48600,48600,48600,48600,0
|
|
20240109,182300,1031254400,48600,48600,48600,48600,0
|
|
20240109,182200,1031254400,48600,48600,48600,48600,0
|
|
20240109,182100,1031254400,48600,48600,48600,48600,0
|
|
20240109,182000,1031254400,48600,48600,48600,48600,0
|
|
20240109,181900,1031254400,48600,48600,48600,48600,0
|
|
20240109,181800,1031254400,48600,48600,48600,48600,0
|
|
20240109,181700,1031254400,48600,48600,48600,48600,0
|
|
20240109,181600,1031254400,48600,48600,48600,48600,0
|
|
20240109,181500,1031254400,48600,48600,48600,48600,0
|
|
20240109,181400,1031254400,48600,48600,48600,48600,0
|
|
20240109,181300,1031254400,48600,48600,48600,48600,0
|
|
20240109,181200,1031254400,48600,48600,48600,48600,0
|
|
20240109,181100,1031254400,48600,48600,48600,48600,0
|
|
20240109,181000,1031254400,48600,48600,48600,48600,0
|
|
20240109,180900,1031254400,48600,48600,48600,48600,0
|
|
20240109,180800,1031254400,48600,48600,48600,48600,0
|
|
20240109,180700,1031254400,48600,48600,48600,48600,0
|
|
20240109,180600,1031254400,48600,48600,48600,48600,0
|
|
20240109,180500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,180400,1031254400,48600,48600,48600,48600,0
|
|
20240109,180300,1031254400,48600,48600,48600,48600,0
|
|
20240109,180200,1031254400,48600,48600,48600,48600,0
|
|
20240109,180100,1031254400,48600,48600,48600,48600,0
|
|
20240109,180000,1031254400,48600,48600,48600,48600,0
|
|
20240109,175900,1031254400,48600,48600,48600,48600,0
|
|
20240109,175800,1031254400,48600,48600,48600,48600,0
|
|
20240109,175700,1031254400,48600,48600,48600,48600,0
|
|
20240109,175600,1031254400,48600,48600,48600,48600,0
|
|
20240109,175500,1031254400,48600,48600,48600,48600,0
|
|
20240109,175400,1031254400,48600,48600,48600,48600,0
|
|
20240109,175300,1031254400,48600,48600,48600,48600,0
|
|
20240109,175200,1031254400,48600,48600,48600,48600,0
|
|
20240109,175100,1031254400,48600,48600,48600,48600,0
|
|
20240109,175000,1031254400,48600,48600,48600,48600,0
|
|
20240109,174900,1031254400,48600,48600,48600,48600,0
|
|
20240109,174800,1031254400,48600,48600,48600,48600,0
|
|
20240109,174700,1031254400,48600,48600,48600,48600,0
|
|
20240109,174600,1031254400,48600,48600,48600,48600,0
|
|
20240109,174500,1031254400,48600,48600,48600,48600,0
|
|
20240109,174400,1031254400,48600,48600,48600,48600,0
|
|
20240109,174300,1031254400,48600,48600,48600,48600,0
|
|
20240109,174200,1031254400,48600,48600,48600,48600,0
|
|
20240109,174100,1031254400,48600,48600,48600,48600,0
|
|
20240109,174000,1031254400,48600,48600,48600,48600,0
|
|
20240109,173900,1031254400,48600,48600,48600,48600,0
|
|
20240109,173800,1031254400,48600,48600,48600,48600,0
|
|
20240109,173700,1031254400,48600,48600,48600,48600,0
|
|
20240109,173600,1031254400,48600,48600,48600,48600,0
|
|
20240109,173500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,173400,1031254400,48600,48600,48600,48600,0
|
|
20240109,173300,1031254400,48600,48600,48600,48600,0
|
|
20240109,173200,1031254400,48600,48600,48600,48600,0
|
|
20240109,173100,1031254400,48600,48600,48600,48600,0
|
|
20240109,173000,1031254400,48600,48600,48600,48600,0
|
|
20240109,172900,1031254400,48600,48600,48600,48600,0
|
|
20240109,172800,1031254400,48600,48600,48600,48600,0
|
|
20240109,172700,1031254400,48600,48600,48600,48600,0
|
|
20240109,172600,1031254400,48600,48600,48600,48600,0
|
|
20240109,172500,1031254400,48600,48600,48600,48600,0
|
|
20240109,172400,1031254400,48600,48600,48600,48600,0
|
|
20240109,172300,1031254400,48600,48600,48600,48600,0
|
|
20240109,172200,1031254400,48600,48600,48600,48600,0
|
|
20240109,172100,1031254400,48600,48600,48600,48600,0
|
|
20240109,172000,1031254400,48600,48600,48600,48600,0
|
|
20240109,171900,1031254400,48600,48600,48600,48600,0
|
|
20240109,171800,1031254400,48600,48600,48600,48600,0
|
|
20240109,171700,1031254400,48600,48600,48600,48600,0
|
|
20240109,171600,1031254400,48600,48600,48600,48600,0
|
|
20240109,171500,1031254400,48600,48600,48600,48600,0
|
|
20240109,171400,1031254400,48600,48600,48600,48600,0
|
|
20240109,171300,1031254400,48600,48600,48600,48600,0
|
|
20240109,171200,1031254400,48600,48600,48600,48600,0
|
|
20240109,171100,1031254400,48600,48600,48600,48600,0
|
|
20240109,171000,1031254400,48600,48600,48600,48600,0
|
|
20240109,170900,1031254400,48600,48600,48600,48600,0
|
|
20240109,170800,1031254400,48600,48600,48600,48600,0
|
|
20240109,170700,1031254400,48600,48600,48600,48600,0
|
|
20240109,170600,1031254400,48600,48600,48600,48600,0
|
|
20240109,170500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,170400,1031254400,48600,48600,48600,48600,0
|
|
20240109,170300,1031254400,48600,48600,48600,48600,0
|
|
20240109,170200,1031254400,48600,48600,48600,48600,0
|
|
20240109,170100,1031254400,48600,48600,48600,48600,0
|
|
20240109,170000,1031254400,48600,48600,48600,48600,0
|
|
20240109,165900,1031254400,48600,48600,48600,48600,0
|
|
20240109,165800,1031254400,48600,48600,48600,48600,0
|
|
20240109,165700,1031254400,48600,48600,48600,48600,0
|
|
20240109,165600,1031254400,48600,48600,48600,48600,0
|
|
20240109,165500,1031254400,48600,48600,48600,48600,0
|
|
20240109,165400,1031254400,48600,48600,48600,48600,0
|
|
20240109,165300,1031254400,48600,48600,48600,48600,0
|
|
20240109,165200,1031254400,48600,48600,48600,48600,0
|
|
20240109,165100,1031254400,48600,48600,48600,48600,0
|
|
20240109,165000,1031254400,48600,48600,48600,48600,0
|
|
20240109,164900,1031254400,48600,48600,48600,48600,0
|
|
20240109,164800,1031254400,48600,48600,48600,48600,0
|
|
20240109,164700,1031254400,48600,48600,48600,48600,0
|
|
20240109,164600,1031254400,48600,48600,48600,48600,0
|
|
20240109,164500,1031254400,48600,48600,48600,48600,0
|
|
20240109,164400,1031254400,48600,48600,48600,48600,0
|
|
20240109,164300,1031254400,48600,48600,48600,48600,0
|
|
20240109,164200,1031254400,48600,48600,48600,48600,0
|
|
20240109,164100,1031254400,48600,48600,48600,48600,0
|
|
20240109,164000,1031254400,48600,48600,48600,48600,0
|
|
20240109,163900,1031254400,48600,48600,48600,48600,0
|
|
20240109,163800,1031254400,48600,48600,48600,48600,0
|
|
20240109,163700,1031254400,48600,48600,48600,48600,0
|
|
20240109,163600,1031254400,48600,48600,48600,48600,0
|
|
20240109,163500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,163400,1031254400,48600,48600,48600,48600,0
|
|
20240109,163300,1031254400,48600,48600,48600,48600,0
|
|
20240109,163200,1031254400,48600,48600,48600,48600,0
|
|
20240109,163100,1031254400,48600,48600,48600,48600,0
|
|
20240109,163000,1031254400,48600,48600,48600,48600,0
|
|
20240109,162900,1031254400,48600,48600,48600,48600,0
|
|
20240109,162800,1031254400,48600,48600,48600,48600,0
|
|
20240109,162700,1031254400,48600,48600,48600,48600,0
|
|
20240109,162600,1031254400,48600,48600,48600,48600,0
|
|
20240109,162500,1031254400,48600,48600,48600,48600,0
|
|
20240109,162400,1031254400,48600,48600,48600,48600,0
|
|
20240109,162300,1031254400,48600,48600,48600,48600,0
|
|
20240109,162200,1031254400,48600,48600,48600,48600,0
|
|
20240109,162100,1031254400,48600,48600,48600,48600,0
|
|
20240109,162000,1031254400,48600,48600,48600,48600,0
|
|
20240109,161900,1031254400,48600,48600,48600,48600,0
|
|
20240109,161800,1031254400,48600,48600,48600,48600,0
|
|
20240109,161700,1031254400,48600,48600,48600,48600,0
|
|
20240109,161600,1031254400,48600,48600,48600,48600,0
|
|
20240109,161500,1031254400,48600,48600,48600,48600,0
|
|
20240109,161400,1031254400,48600,48600,48600,48600,0
|
|
20240109,161300,1031254400,48600,48600,48600,48600,0
|
|
20240109,161200,1031254400,48600,48600,48600,48600,0
|
|
20240109,161100,1031254400,48600,48600,48600,48600,0
|
|
20240109,161000,1031254400,48600,48600,48600,48600,0
|
|
20240109,160900,1031254400,48600,48600,48600,48600,0
|
|
20240109,160800,1031254400,48600,48600,48600,48600,0
|
|
20240109,160700,1031254400,48600,48600,48600,48600,0
|
|
20240109,160600,1031254400,48600,48600,48600,48600,0
|
|
20240109,160500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,160400,1031254400,48600,48600,48600,48600,0
|
|
20240109,160300,1031254400,48600,48600,48600,48600,0
|
|
20240109,160200,1031254400,48600,48600,48600,48600,0
|
|
20240109,160100,1031254400,48600,48600,48600,48600,0
|
|
20240109,160000,1031254400,48600,48600,48600,48600,0
|
|
20240109,155900,1031254400,48600,48600,48600,48600,0
|
|
20240109,155800,1031254400,48600,48600,48600,48600,0
|
|
20240109,155700,1031254400,48600,48600,48600,48600,0
|
|
20240109,155600,1031254400,48600,48600,48600,48600,0
|
|
20240109,155500,1031254400,48600,48600,48600,48600,0
|
|
20240109,155400,1031254400,48600,48600,48600,48600,0
|
|
20240109,155300,1031254400,48600,48600,48600,48600,0
|
|
20240109,155200,1031254400,48600,48600,48600,48600,0
|
|
20240109,155100,1031254400,48600,48600,48600,48600,0
|
|
20240109,155000,1031254400,48600,48600,48600,48600,0
|
|
20240109,154900,1031254400,48600,48600,48600,48600,0
|
|
20240109,154800,1031254400,48600,48600,48600,48600,0
|
|
20240109,154700,1031254400,48600,48600,48600,48600,0
|
|
20240109,154600,1031254400,48600,48600,48600,48600,0
|
|
20240109,154500,1031254400,48600,48600,48600,48600,0
|
|
20240109,154400,1031254400,48600,48600,48600,48600,0
|
|
20240109,154300,1031254400,48600,48600,48600,48600,0
|
|
20240109,154200,1031254400,48600,48600,48600,48600,0
|
|
20240109,154100,1031254400,48600,48600,48600,48600,0
|
|
20240109,154000,1031254400,48600,48600,48600,48600,0
|
|
20240109,153900,1031254400,48600,48600,48600,48600,0
|
|
20240109,153800,1031254400,48600,48600,48600,48600,0
|
|
20240109,153700,1031254400,48600,48600,48600,48600,0
|
|
20240109,153600,1031254400,48600,48600,48600,48600,0
|
|
20240109,153500,1031254400,48600,48600,48600,48600,1197
|
|
20240109,153400,1031254400,48600,48600,48600,48600,0
|
|
20240109,153300,1031254400,48600,48600,48600,48600,0
|
|
20240109,153200,1031254400,48600,48600,48600,48600,0
|
|
20240109,153100,1031254400,48600,48600,48600,48600,0
|
|
20240109,153000,1031254400,48600,48600,48600,48600,1197
|
|
20240109,152900,973080200,48700,48700,48700,48700,0
|
|
20240109,152800,973080200,48700,48700,48700,48700,0
|
|
20240109,152700,973080200,48700,48700,48700,48700,0
|
|
20240109,152600,973080200,48700,48700,48700,48700,0
|
|
20240109,152500,973080200,48700,48700,48700,48700,0
|
|
20240109,152400,973080200,48700,48700,48700,48700,0
|
|
20240109,152300,973080200,48700,48700,48700,48700,0
|
|
20240109,152200,973080200,48700,48700,48700,48700,0
|
|
20240109,152100,973080200,48700,48700,48700,48700,0
|
|
20240109,152000,973080200,48700,48700,48700,48700,0
|
|
20240109,151900,973080200,48700,48750,48750,48650,254
|
|
20240109,151800,960699200,48700,48750,48750,48700,42
|
|
20240109,151700,958653700,48750,48650,48750,48650,58
|
|
20240109,151600,955827700,48700,48700,48700,48700,20
|
|
20240109,151500,954853700,48700,48700,48700,48700,3
|
|
20240109,151400,954707600,48700,48650,48700,48650,138
|
|
20240109,151300,947987250,48650,48650,48650,48650,14
|
|
20240109,151200,947306150,48650,48650,48650,48650,7
|
|
20240109,151100,946965600,48650,48650,48700,48650,5
|
|
20240109,151000,946722300,48650,48700,48700,48650,12
|
|
20240109,150900,946137950,48700,48700,48700,48700,109
|
|
20240109,150800,940829650,48700,48650,48700,48650,3
|
|
20240109,150700,940683650,48650,48600,48650,48600,44
|
|
20240109,150600,938545200,48600,48600,48650,48600,43
|
|
20240109,150500,936453350,48600,48650,48650,48600,118
|
|
20240109,150400,930712750,48650,48650,48650,48650,9
|
|
20240109,150300,930274900,48650,48650,48650,48650,32
|
|
20240109,150200,928718100,48650,48650,48650,48650,74
|
|
20240109,150100,925118000,48650,48650,48700,48650,3
|
|
20240109,150000,924972000,48700,48800,48800,48700,521
|
|
20240109,145900,899599100,48750,48700,48750,48700,51
|
|
20240109,145800,897113000,48700,48750,48750,48700,141
|
|
20240109,145700,890240000,48700,48700,48750,48700,8
|
|
20240109,145600,889850350,48800,48800,48800,48700,7
|
|
20240109,145500,889509000,48700,48700,48750,48700,16
|
|
20240109,145400,888729750,48750,48800,48800,48700,16
|
|
20240109,145300,887950100,48750,48700,48800,48700,18
|
|
20240109,145200,887072000,48750,48750,48800,48700,56
|
|
20240109,145100,884342050,48700,48750,48750,48700,7
|
|
20240109,145000,884001100,48700,48750,48800,48700,260
|
|
20240109,144900,871330550,48800,48750,48800,48750,29
|
|
20240109,144800,869915450,48800,48750,48800,48750,18
|
|
20240109,144700,869037200,48750,48750,48750,48750,24
|
|
20240109,144600,867867200,48750,48800,48800,48750,8
|
|
20240109,144500,867476900,48750,48800,48800,48750,4
|
|
20240109,144400,867281850,48750,48750,48900,48750,96
|
|
20240109,144300,862591300,48700,48750,48750,48650,71
|
|
20240109,144200,859132300,48750,48750,48800,48750,25
|
|
20240109,144100,857913500,48750,48750,48750,48750,6
|
|
20240109,144000,857621000,48750,48800,48850,48750,8
|
|
20240109,143900,857230650,48800,48800,48850,48750,19
|
|
20240109,143800,856303600,48800,48750,48800,48750,23
|
|
20240109,143700,855181350,48750,48750,48750,48750,2
|
|
20240109,143600,855083850,48750,48800,48800,48750,22
|
|
20240109,143500,854011250,48700,48750,48750,48700,2
|
|
20240109,143400,853913800,48750,48700,48800,48700,26
|
|
20240109,143300,852647000,48700,48750,48750,48700,23
|
|
20240109,143200,851525850,48650,48700,48800,48650,20
|
|
20240109,143100,850551900,48750,48650,48750,48650,15
|
|
20240109,143000,849821350,48800,48650,48800,48650,3
|
|
20240109,142900,849675250,48750,48750,48750,48650,185
|
|
20240109,142800,840656700,48700,48750,48800,48700,653
|
|
20240109,142700,808843050,48750,48800,48800,48700,29
|
|
20240109,142600,807428150,48750,48700,48750,48700,14
|
|
20240109,142500,806746250,48800,48750,48800,48650,406
|
|
20240109,142400,786946800,48700,48700,48700,48700,1
|
|
20240109,142300,786898100,48700,48750,48750,48600,19
|
|
20240109,142200,785973000,48700,48700,48700,48700,3
|
|
20240109,142100,785826900,48700,48600,48700,48600,846
|
|
20240109,142000,744626950,48650,48600,48650,48600,70
|
|
20240109,141900,741221700,48600,48600,48650,48600,25
|
|
20240109,141800,740006650,48600,48600,48600,48600,3
|
|
20240109,141700,739860850,48600,48600,48650,48600,3
|
|
20240109,141600,739715000,48600,48600,48600,48600,6
|
|
20240109,141500,739423400,48650,48600,48650,48600,3
|
|
20240109,141400,739277550,48600,48600,48600,48600,13
|
|
20240109,141300,738645750,48600,48600,48600,48550,206
|
|
20240109,141200,728634250,48600,48550,48600,48550,8
|
|
20240109,141100,728245800,48550,48550,48600,48550,17
|
|
20240109,141000,727420400,48550,48550,48550,48550,93
|
|
20240109,140900,722905250,48600,48550,48600,48550,7
|
|
20240109,140800,722565350,48600,48550,48600,48550,30
|
|
20240109,140700,721108100,48600,48550,48600,48550,6
|
|
20240109,140600,720816750,48550,48550,48550,48550,14
|
|
20240109,140500,720137050,48600,48550,48600,48550,4
|
|
20240109,140400,719942800,48550,48600,48600,48550,73
|
|
20240109,140300,716395100,48600,48600,48650,48600,98
|
|
20240109,140200,711632250,48600,48650,48650,48600,13
|
|
20240109,140100,710999950,48650,48600,48650,48600,13
|
|
20240109,140000,710368100,48600,48600,48600,48600,3
|
|
20240109,135900,710222300,48600,48600,48650,48600,29
|
|
20240109,135800,708812400,48650,48600,48650,48600,14
|
|
20240109,135700,708131600,48650,48600,48650,48600,8
|
|
20240109,135600,707742600,48600,48650,48650,48600,18
|
|
20240109,135500,706867500,48600,48600,48600,48600,4
|
|
20240109,135400,706673100,48600,48650,48650,48600,3
|
|
20240109,135300,706527250,48600,48600,48600,48600,33
|
|
20240109,135200,704923450,48600,48650,48650,48600,8
|
|
20240109,135100,704534400,48600,48600,48600,48600,11
|
|
20240109,135000,703999800,48600,48600,48650,48600,3
|
|
20240109,134900,703853950,48600,48650,48650,48600,13
|
|
20240109,134800,703222100,48600,48650,48650,48600,18
|
|
20240109,134700,702346500,48650,48650,48650,48650,2
|
|
20240109,134600,702249200,48700,48650,48700,48600,4
|
|
20240109,134500,702054600,48650,48600,48650,48600,19
|
|
20240109,134400,701130300,48650,48600,48650,48600,2
|
|
20240109,134300,701033050,48600,48650,48650,48600,97
|
|
20240109,134200,696318750,48650,48650,48700,48650,153
|
|
20240109,134100,688875250,48600,48650,48650,48600,17
|
|
20240109,134000,688048400,48600,48600,48650,48600,54
|
|
20240109,133900,685423850,48600,48600,48650,48600,6
|
|
20240109,133800,685132100,48650,48650,48650,48600,3
|
|
20240109,133700,684986200,48600,48650,48650,48600,2
|
|
20240109,133600,684888950,48600,48650,48650,48600,2
|
|
20240109,133500,684791700,48600,48600,48600,48600,1
|
|
20240109,133400,684743100,48700,48650,48700,48600,4
|
|
20240109,133300,684548500,48600,48600,48600,48600,1
|
|
20240109,133200,684499900,48700,48550,48700,48550,113
|
|
20240109,133100,679006900,48550,48600,48600,48550,11
|
|
20240109,133000,678472350,48600,48550,48600,48550,5
|
|
20240109,132900,678229550,48550,48600,48600,48550,17
|
|
20240109,132800,677404150,48550,48550,48550,48550,1
|
|
20240109,132700,677355600,48550,48600,48600,48550,99
|
|
20240109,132600,672549050,48600,48600,48600,48600,16
|
|
20240109,132500,671771450,48550,48600,48600,48550,32
|
|
20240109,132400,670216350,48550,48550,48550,48550,1
|
|
20240109,132300,670167800,48600,48550,48600,48550,3
|
|
20240109,132200,670022100,48600,48600,48600,48600,29
|
|
20240109,132100,668612700,48600,48600,48600,48600,59
|
|
20240109,132000,665745300,48550,48550,48550,48550,2
|
|
20240109,131900,665648200,48550,48550,48550,48550,21
|
|
20240109,131800,664628650,48550,48550,48550,48550,15
|
|
20240109,131700,663900400,48600,48600,48600,48600,1
|
|
20240109,131600,663851800,48600,48600,48600,48550,5
|
|
20240109,131500,663608850,48600,48600,48600,48550,76
|
|
20240109,131400,659915300,48550,48600,48600,48550,144
|
|
20240109,131300,652918200,48600,48600,48600,48600,11
|
|
20240109,131200,652383600,48600,48650,48650,48600,2
|
|
20240109,131100,652286350,48600,48600,48600,48600,2
|
|
20240109,131000,652189150,48600,48600,48600,48600,35
|
|
20240109,130900,650488150,48600,48600,48600,48600,653
|
|
20240109,130800,618752350,48600,48600,48600,48600,0
|
|
20240109,130700,618752350,48600,48600,48600,48600,1
|
|
20240109,130600,618703750,48650,48650,48650,48650,14
|
|
20240109,130500,618022650,48650,48650,48650,48650,10
|
|
20240109,130400,617536150,48600,48600,48600,48600,14
|
|
20240109,130300,616855750,48600,48600,48600,48600,84
|
|
20240109,130200,612773350,48600,48600,48600,48600,15
|
|
20240109,130100,612044350,48650,48700,48700,48650,201
|
|
20240109,130000,602265600,48650,48650,48700,48650,33
|
|
20240109,125900,600659950,48650,48650,48650,48600,96
|
|
20240109,125800,595990200,48650,48650,48650,48650,5
|
|
20240109,125700,595746950,48600,48600,48600,48600,10
|
|
20240109,125600,595260950,48600,48600,48600,48600,0
|
|
20240109,125500,595260950,48600,48600,48600,48600,1
|
|
20240109,125400,595212350,48650,48650,48650,48650,10
|
|
20240109,125300,594725850,48600,48600,48600,48600,12
|
|
20240109,125200,594142650,48600,48650,48650,48600,4
|
|
20240109,125100,593948200,48600,48600,48600,48600,0
|
|
20240109,125000,593948200,48600,48650,48650,48600,432
|
|
20240109,124900,572931500,48700,48700,48700,48700,170
|
|
20240109,124800,564652500,48700,48700,48700,48650,21
|
|
20240109,124700,563630650,48700,48650,48700,48650,19
|
|
20240109,124600,562706150,48650,48700,48700,48650,4
|
|
20240109,124500,562511400,48650,48700,48700,48650,4
|
|
20240109,124400,562316700,48700,48650,48700,48650,6
|
|
20240109,124300,562024650,48700,48650,48700,48650,4
|
|
20240109,124200,561829950,48700,48650,48700,48650,13
|
|
20240109,124100,561197350,48650,48700,48700,48650,7
|
|
20240109,124000,560856600,48650,48700,48700,48650,6
|
|
20240109,123900,560564500,48650,48650,48650,48650,11
|
|
20240109,123800,560029350,48650,48650,48700,48650,11
|
|
20240109,123700,559494000,48650,48650,48650,48650,3
|
|
20240109,123600,559348050,48650,48650,48700,48650,26
|
|
20240109,123500,558083000,48650,48650,48650,48650,0
|
|
20240109,123400,558083000,48650,48650,48650,48650,3
|
|
20240109,123300,557937050,48650,48750,48750,48650,77
|
|
20240109,123200,554187500,48750,48750,48750,48750,0
|
|
20240109,123100,554187500,48750,48750,48750,48700,51
|
|
20240109,123000,551703450,48700,48700,48700,48700,14
|
|
20240109,122900,551021650,48750,48700,48750,48700,20
|
|
20240109,122800,550047500,48750,48750,48750,48750,4
|
|
20240109,122700,549852500,48700,48750,48750,48700,17
|
|
20240109,122600,549024450,48700,48750,48750,48700,17
|
|
20240109,122500,548196400,48700,48700,48750,48700,16
|
|
20240109,122400,547416550,48700,48700,48750,48700,37
|
|
20240109,122300,545613450,48700,48700,48700,48700,14
|
|
20240109,122200,544931650,48750,48750,48750,48750,4
|
|
20240109,122100,544736650,48750,48700,48750,48700,26
|
|
20240109,122000,543470300,48750,48750,48750,48750,4
|
|
20240109,121900,543275300,48750,48750,48750,48750,3
|
|
20240109,121800,543129050,48700,48700,48750,48700,16
|
|
20240109,121700,542349700,48750,48750,48750,48750,4
|
|
20240109,121600,542154700,48700,48700,48700,48700,1
|
|
20240109,121500,542106000,48750,48700,48750,48700,16
|
|
20240109,121400,541326600,48750,48700,48750,48700,5
|
|
20240109,121300,541082900,48700,48700,48700,48700,194
|
|
20240109,121200,531635100,48650,48700,48700,48650,12
|
|
20240109,121100,531050800,48650,48650,48700,48650,22
|
|
20240109,121000,529980000,48700,48700,48700,48700,26
|
|
20240109,120900,528713800,48650,48650,48650,48650,1
|
|
20240109,120800,528665150,48700,48650,48700,48650,24
|
|
20240109,120700,527496850,48650,48650,48650,48650,1
|
|
20240109,120600,527448200,48700,48700,48700,48700,5
|
|
20240109,120500,527204700,48650,48650,48650,48650,0
|
|
20240109,120400,527204700,48650,48650,48650,48650,5
|
|
20240109,120300,526961450,48700,48700,48700,48700,5
|
|
20240109,120200,526717950,48650,48650,48650,48650,1
|
|
20240109,120100,526669300,48700,48650,48700,48650,120
|
|
20240109,120000,520831150,48600,48600,48600,48600,1
|
|
20240109,115900,520782550,48650,48650,48650,48650,1
|
|
20240109,115800,520733900,48650,48650,48650,48650,48
|
|
20240109,115700,518398700,48650,48650,48650,48650,28
|
|
20240109,115600,517036500,48700,48650,48700,48650,67
|
|
20240109,115500,513775100,48650,48600,48650,48600,20
|
|
20240109,115400,512802200,48600,48600,48600,48600,24
|
|
20240109,115300,511635800,48600,48650,48650,48600,101
|
|
20240109,115200,506726850,48650,48650,48650,48650,20
|
|
20240109,115100,505753850,48650,48650,48650,48650,45
|
|
20240109,115000,503564600,48650,48700,48700,48650,47
|
|
20240109,114900,501277800,48650,48650,48650,48650,0
|
|
20240109,114800,501277800,48650,48700,48700,48650,6
|
|
20240109,114700,500985650,48700,48700,48700,48700,4
|
|
20240109,114600,500790850,48650,48650,48650,48650,1
|
|
20240109,114500,500742200,48650,48650,48650,48650,128
|
|
20240109,114400,494515000,48650,48700,48700,48650,22
|
|
20240109,114300,493444450,48650,48650,48650,48650,2
|
|
20240109,114200,493347150,48700,48700,48700,48700,5
|
|
20240109,114100,493103650,48650,48650,48650,48650,2
|
|
20240109,114000,493006350,48650,48650,48650,48650,0
|
|
20240109,113900,493006350,48650,48750,48750,48650,565
|
|
20240109,113800,465512950,48750,48750,48750,48700,58
|
|
20240109,113700,462686050,48750,48750,48750,48750,5
|
|
20240109,113600,462442300,48700,48700,48700,48700,0
|
|
20240109,113500,462442300,48700,48700,48750,48700,18
|
|
20240109,113400,461565450,48750,48750,48750,48750,0
|
|
20240109,113300,461565450,48750,48700,48750,48700,23
|
|
20240109,113200,460445000,48700,48700,48700,48650,797
|
|
20240109,113100,421631150,48750,48800,49000,48750,920
|
|
20240109,113000,376750600,48750,48850,48850,48750,281
|
|
20240109,112900,363037300,48850,48850,48850,48850,0
|
|
20240109,112800,363037300,48850,48800,48850,48800,6
|
|
20240109,112700,362744250,48800,48850,48850,48800,19
|
|
20240109,112600,361816850,48800,48800,48800,48800,0
|
|
20240109,112500,361816850,48800,48800,48800,48800,13
|
|
20240109,112400,361182450,48800,48800,48800,48800,0
|
|
20240109,112300,361182450,48800,48800,48800,48800,1
|
|
20240109,112200,361133650,48800,48900,48900,48800,13
|
|
20240109,112100,360498750,48800,48800,48800,48800,1
|
|
20240109,112000,360449950,48800,48800,48800,48800,0
|
|
20240109,111900,360449950,48800,48900,48900,48800,17
|
|
20240109,111800,359619700,48800,48800,48800,48800,1
|
|
20240109,111700,359570900,48900,48850,48900,48800,26
|
|
20240109,111600,358300650,48900,48900,48900,48850,45
|
|
20240109,111500,356100200,48800,48800,48800,48800,0
|
|
20240109,111400,356100200,48800,48800,48800,48800,13
|
|
20240109,111300,355465800,48850,48750,48900,48750,71
|
|
20240109,111200,352000750,48750,48750,48750,48750,13
|
|
20240109,111100,351367000,48750,48800,48800,48750,27
|
|
20240109,111000,350050000,48750,48800,48800,48750,7
|
|
20240109,110900,349708650,48800,48800,48850,48800,29
|
|
20240109,110800,348293200,48750,48750,48750,48750,9
|
|
20240109,110700,347854450,48750,48750,48750,48750,1
|
|
20240109,110600,347805700,48750,48900,48900,48750,41
|
|
20240109,110500,345805450,48750,48750,48750,48750,1
|
|
20240109,110400,345756700,48900,48900,48900,48900,14
|
|
20240109,110300,345072100,48900,48750,48900,48750,66
|
|
20240109,110200,341850300,48750,48750,48800,48750,22
|
|
20240109,110100,340777300,48750,48800,48800,48750,283
|
|
20240109,110000,326967350,48800,48800,48800,48800,9
|
|
20240109,105900,326528150,48800,48800,48800,48800,2
|
|
20240109,105800,326430550,48800,48800,48800,48800,26
|
|
20240109,105700,325161750,48800,48800,48800,48800,2
|
|
20240109,105600,325064150,48800,48800,48800,48800,12
|
|
20240109,105500,324478550,48800,48800,48800,48800,15
|
|
20240109,105400,323746550,48900,48800,48900,48800,11
|
|
20240109,105300,323208950,48800,48850,48850,48800,114
|
|
20240109,105200,317640700,48850,48850,48850,48850,28
|
|
20240109,105100,316272900,48850,48850,48850,48850,12
|
|
20240109,105000,315686700,48900,48900,48900,48900,142
|
|
20240109,104900,308742900,48900,48950,48950,48900,40
|
|
20240109,104800,306785000,48950,48950,48950,48950,11
|
|
20240109,104700,306246550,48950,48900,48950,48900,19
|
|
20240109,104600,305316600,48900,48900,48950,48900,7
|
|
20240109,104500,304974100,48900,48900,48900,48900,15
|
|
20240109,104400,304240600,48950,49000,49000,48950,15
|
|
20240109,104300,303506250,48950,49000,49000,48950,102
|
|
20240109,104200,298508350,49050,48950,49050,48950,51
|
|
20240109,104100,296011800,49000,49000,49000,49000,152
|
|
20240109,104000,288563800,49000,49000,49000,49000,0
|
|
20240109,103900,288563800,49000,49000,49000,49000,12
|
|
20240109,103800,287975800,49000,49000,49000,49000,0
|
|
20240109,103700,287975800,49000,49000,49000,49000,12
|
|
20240109,103600,287387800,49000,49000,49000,49000,0
|
|
20240109,103500,287387800,49000,49000,49000,49000,1
|
|
20240109,103400,287338800,49000,49000,49000,49000,11
|
|
20240109,103300,286799800,49000,49000,49000,49000,0
|
|
20240109,103200,286799800,49000,49000,49000,49000,30
|
|
20240109,103100,285329800,49000,49050,49050,49000,153
|
|
20240109,103000,277827800,49000,49000,49000,49000,0
|
|
20240109,102900,277827800,49000,49000,49000,49000,0
|
|
20240109,102800,277827800,49000,49000,49000,49000,0
|
|
20240109,102700,277827800,49000,49000,49000,49000,2
|
|
20240109,102600,277729800,49000,49000,49000,49000,12
|
|
20240109,102500,277141800,49000,49000,49000,49000,92
|
|
20240109,102400,272633800,49050,49050,49050,49050,0
|
|
20240109,102300,272633800,49050,49050,49050,49050,176
|
|
20240109,102200,264001000,49050,49050,49050,49050,0
|
|
20240109,102100,264001000,49050,49050,49050,49050,50
|
|
20240109,102000,261548500,49050,49050,49050,49050,14
|
|
20240109,101900,260861800,49050,49050,49050,49050,0
|
|
20240109,101800,260861800,49050,49000,49050,49000,586
|
|
20240109,101700,232143500,49050,49050,49050,49050,19
|
|
20240109,101600,231211550,49050,49050,49050,49050,50
|
|
20240109,101500,228759050,49100,49100,49100,49100,0
|
|
20240109,101400,228759050,49100,49100,49100,49100,50
|
|
20240109,101300,226304050,49100,49100,49100,49100,1
|
|
20240109,101200,226254950,49100,49100,49100,49100,0
|
|
20240109,101100,226254950,49100,49100,49100,49100,100
|
|
20240109,101000,221344950,49050,49050,49050,49050,0
|
|
20240109,100900,221344950,49050,49050,49050,49050,11
|
|
20240109,100800,220805400,49050,49050,49050,49050,10
|
|
20240109,100700,220314900,49000,49000,49000,49000,100
|
|
20240109,100600,215414900,49000,49000,49000,49000,30
|
|
20240109,100500,213944900,49050,49050,49050,49050,0
|
|
20240109,100400,213944900,49050,49050,49050,49050,1
|
|
20240109,100300,213895850,49100,49100,49100,49100,115
|
|
20240109,100200,208249350,49100,49100,49100,49100,0
|
|
20240109,100100,208249350,49100,49100,49100,49100,200
|
|
20240109,100000,198429350,49050,49050,49050,49050,0
|
|
20240109,095900,198429350,49050,49050,49050,49050,4
|
|
20240109,095800,198233150,49100,49100,49100,49100,27
|
|
20240109,095700,196907450,49050,49050,49050,49050,14
|
|
20240109,095600,196220750,49050,49050,49050,48950,74
|
|
20240109,095500,192592050,49050,49050,49050,49050,28
|
|
20240109,095400,191218650,49050,49050,49050,49050,0
|
|
20240109,095300,191218650,49050,49000,49050,49000,29
|
|
20240109,095200,189797000,48950,48950,48950,48950,11
|
|
20240109,095100,189258550,48900,48950,48950,48900,36
|
|
20240109,095000,187498000,49000,49000,49000,49000,160
|
|
20240109,094900,179658000,49100,49100,49100,49100,4
|
|
20240109,094800,179461600,49100,49100,49100,49100,27
|
|
20240109,094700,178135900,49000,48950,49000,48950,50
|
|
20240109,094600,175687600,48850,48850,48850,48850,0
|
|
20240109,094500,175687600,48850,48850,48850,48850,0
|
|
20240109,094400,175687600,48850,48850,48850,48850,22
|
|
20240109,094300,174612900,48800,48900,48950,48800,192
|
|
20240109,094200,165231250,48950,48950,48950,48950,0
|
|
20240109,094100,165231250,48950,48950,48950,48950,0
|
|
20240109,094000,165231250,48950,48950,48950,48950,2
|
|
20240109,093900,165133350,48950,48950,48950,48950,34
|
|
20240109,093800,163469050,48850,48800,48850,48800,74
|
|
20240109,093700,159854550,48850,48850,48850,48850,0
|
|
20240109,093600,159854550,48850,48850,48850,48850,1
|
|
20240109,093500,159805700,48850,48800,48850,48800,27
|
|
20240109,093400,158488000,48900,48900,48900,48900,0
|
|
20240109,093300,158488000,48900,48900,48900,48900,0
|
|
20240109,093200,158488000,48900,48900,48900,48900,0
|
|
20240109,093100,158488000,48900,48900,48900,48900,0
|
|
20240109,093000,158488000,48900,48900,48900,48900,3
|
|
20240109,092900,158341300,48900,48800,48900,48800,129
|
|
20240109,092800,152044300,48800,48750,48800,48750,104
|
|
20240109,092700,146969300,48750,48750,48750,48750,10
|
|
20240109,092600,146481800,48750,48750,48750,48750,82
|
|
20240109,092500,142484300,48750,48850,48850,48700,1177
|
|
20240109,092400,85147750,48850,48850,48850,48850,12
|
|
20240109,092300,84561550,48850,48850,48850,48850,62
|
|
20240109,092200,81532850,48900,48900,48900,48900,9
|
|
20240109,092100,81092750,48900,48900,48900,48900,32
|
|
20240109,092000,79527950,48850,48850,48850,48850,10
|
|
20240109,091900,79039450,48850,48850,48850,48850,30
|
|
20240109,091800,77573950,48750,48900,48900,48750,69
|
|
20240109,091700,74203350,48850,48850,48850,48850,0
|
|
20240109,091600,74203350,48850,48900,48900,48850,11
|
|
20240109,091500,73665550,48900,48900,48900,48900,0
|
|
20240109,091400,73665550,48900,48900,48900,48900,31
|
|
20240109,091300,72149650,48900,49050,49100,48900,77
|
|
20240109,091200,68372650,49150,49150,49150,49150,52
|
|
20240109,091100,65816850,49050,48900,49050,48900,130
|
|
20240109,091000,59445950,49000,49150,49200,49000,115
|
|
20240109,090900,53805550,49150,48900,49150,48900,109
|
|
20240109,090800,48461950,48900,48900,48900,48850,10
|
|
20240109,090700,47973200,48900,48900,48900,48900,84
|
|
20240109,090600,43865600,48950,48900,48950,48900,75
|
|
20240109,090500,40197950,48900,48900,48900,48900,1
|
|
20240109,090400,40149050,48950,48900,48950,48900,5
|
|
20240109,090300,39904500,48950,48850,48950,48850,98
|
|
20240109,090200,35110550,48900,48850,48950,48750,116
|
|
20240109,090100,29449700,48750,48750,48850,48750,248
|
|
20240109,090000,17358300,49000,49200,49200,49000,353
|