693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,203000,1820503800,45600,45600,45600,45600,1985
|
|
20240306,202900,1820503800,45600,45600,45600,45600,0
|
|
20240306,202800,1820503800,45600,45600,45600,45600,0
|
|
20240306,202700,1820503800,45600,45600,45600,45600,0
|
|
20240306,202600,1820503800,45600,45600,45600,45600,0
|
|
20240306,202500,1820503800,45600,45600,45600,45600,0
|
|
20240306,202400,1820503800,45600,45600,45600,45600,0
|
|
20240306,202300,1820503800,45600,45600,45600,45600,0
|
|
20240306,202200,1820503800,45600,45600,45600,45600,0
|
|
20240306,202100,1820503800,45600,45600,45600,45600,0
|
|
20240306,202000,1820503800,45600,45600,45600,45600,0
|
|
20240306,201900,1820503800,45600,45600,45600,45600,0
|
|
20240306,201800,1820503800,45600,45600,45600,45600,0
|
|
20240306,201700,1820503800,45600,45600,45600,45600,0
|
|
20240306,201600,1820503800,45600,45600,45600,45600,0
|
|
20240306,201500,1820503800,45600,45600,45600,45600,0
|
|
20240306,201400,1820503800,45600,45600,45600,45600,0
|
|
20240306,201300,1820503800,45600,45600,45600,45600,0
|
|
20240306,201200,1820503800,45600,45600,45600,45600,0
|
|
20240306,201100,1820503800,45600,45600,45600,45600,0
|
|
20240306,201000,1820503800,45600,45600,45600,45600,0
|
|
20240306,200900,1820503800,45600,45600,45600,45600,0
|
|
20240306,200800,1820503800,45600,45600,45600,45600,0
|
|
20240306,200700,1820503800,45600,45600,45600,45600,0
|
|
20240306,200600,1820503800,45600,45600,45600,45600,0
|
|
20240306,200500,1820503800,45600,45600,45600,45600,0
|
|
20240306,200400,1820503800,45600,45600,45600,45600,0
|
|
20240306,200300,1820503800,45600,45600,45600,45600,0
|
|
20240306,200200,1820503800,45600,45600,45600,45600,0
|
|
20240306,200100,1820503800,45600,45600,45600,45600,0
|
|
20240306,200000,1820503800,45600,45600,45600,45600,1985
|
|
20240306,195900,1820503800,45600,45600,45600,45600,0
|
|
20240306,195800,1820503800,45600,45600,45600,45600,0
|
|
20240306,195700,1820503800,45600,45600,45600,45600,0
|
|
20240306,195600,1820503800,45600,45600,45600,45600,0
|
|
20240306,195500,1820503800,45600,45600,45600,45600,0
|
|
20240306,195400,1820503800,45600,45600,45600,45600,0
|
|
20240306,195300,1820503800,45600,45600,45600,45600,0
|
|
20240306,195200,1820503800,45600,45600,45600,45600,0
|
|
20240306,195100,1820503800,45600,45600,45600,45600,0
|
|
20240306,195000,1820503800,45600,45600,45600,45600,0
|
|
20240306,194900,1820503800,45600,45600,45600,45600,0
|
|
20240306,194800,1820503800,45600,45600,45600,45600,0
|
|
20240306,194700,1820503800,45600,45600,45600,45600,0
|
|
20240306,194600,1820503800,45600,45600,45600,45600,0
|
|
20240306,194500,1820503800,45600,45600,45600,45600,0
|
|
20240306,194400,1820503800,45600,45600,45600,45600,0
|
|
20240306,194300,1820503800,45600,45600,45600,45600,0
|
|
20240306,194200,1820503800,45600,45600,45600,45600,0
|
|
20240306,194100,1820503800,45600,45600,45600,45600,0
|
|
20240306,194000,1820503800,45600,45600,45600,45600,0
|
|
20240306,193900,1820503800,45600,45600,45600,45600,0
|
|
20240306,193800,1820503800,45600,45600,45600,45600,0
|
|
20240306,193700,1820503800,45600,45600,45600,45600,0
|
|
20240306,193600,1820503800,45600,45600,45600,45600,0
|
|
20240306,193500,1820503800,45600,45600,45600,45600,0
|
|
20240306,193400,1820503800,45600,45600,45600,45600,0
|
|
20240306,193300,1820503800,45600,45600,45600,45600,0
|
|
20240306,193200,1820503800,45600,45600,45600,45600,0
|
|
20240306,193100,1820503800,45600,45600,45600,45600,0
|
|
20240306,193000,1820503800,45600,45600,45600,45600,1985
|
|
20240306,192900,1820503800,45600,45600,45600,45600,0
|
|
20240306,192800,1820503800,45600,45600,45600,45600,0
|
|
20240306,192700,1820503800,45600,45600,45600,45600,0
|
|
20240306,192600,1820503800,45600,45600,45600,45600,0
|
|
20240306,192500,1820503800,45600,45600,45600,45600,0
|
|
20240306,192400,1820503800,45600,45600,45600,45600,0
|
|
20240306,192300,1820503800,45600,45600,45600,45600,0
|
|
20240306,192200,1820503800,45600,45600,45600,45600,0
|
|
20240306,192100,1820503800,45600,45600,45600,45600,0
|
|
20240306,192000,1820503800,45600,45600,45600,45600,0
|
|
20240306,191900,1820503800,45600,45600,45600,45600,0
|
|
20240306,191800,1820503800,45600,45600,45600,45600,0
|
|
20240306,191700,1820503800,45600,45600,45600,45600,0
|
|
20240306,191600,1820503800,45600,45600,45600,45600,0
|
|
20240306,191500,1820503800,45600,45600,45600,45600,0
|
|
20240306,191400,1820503800,45600,45600,45600,45600,0
|
|
20240306,191300,1820503800,45600,45600,45600,45600,0
|
|
20240306,191200,1820503800,45600,45600,45600,45600,0
|
|
20240306,191100,1820503800,45600,45600,45600,45600,0
|
|
20240306,191000,1820503800,45600,45600,45600,45600,0
|
|
20240306,190900,1820503800,45600,45600,45600,45600,0
|
|
20240306,190800,1820503800,45600,45600,45600,45600,0
|
|
20240306,190700,1820503800,45600,45600,45600,45600,0
|
|
20240306,190600,1820503800,45600,45600,45600,45600,0
|
|
20240306,190500,1820503800,45600,45600,45600,45600,0
|
|
20240306,190400,1820503800,45600,45600,45600,45600,0
|
|
20240306,190300,1820503800,45600,45600,45600,45600,0
|
|
20240306,190200,1820503800,45600,45600,45600,45600,0
|
|
20240306,190100,1820503800,45600,45600,45600,45600,0
|
|
20240306,190000,1820503800,45600,45600,45600,45600,1985
|
|
20240306,185900,1820503800,45600,45600,45600,45600,0
|
|
20240306,185800,1820503800,45600,45600,45600,45600,0
|
|
20240306,185700,1820503800,45600,45600,45600,45600,0
|
|
20240306,185600,1820503800,45600,45600,45600,45600,0
|
|
20240306,185500,1820503800,45600,45600,45600,45600,0
|
|
20240306,185400,1820503800,45600,45600,45600,45600,0
|
|
20240306,185300,1820503800,45600,45600,45600,45600,0
|
|
20240306,185200,1820503800,45600,45600,45600,45600,0
|
|
20240306,185100,1820503800,45600,45600,45600,45600,0
|
|
20240306,185000,1820503800,45600,45600,45600,45600,0
|
|
20240306,184900,1820503800,45600,45600,45600,45600,0
|
|
20240306,184800,1820503800,45600,45600,45600,45600,0
|
|
20240306,184700,1820503800,45600,45600,45600,45600,0
|
|
20240306,184600,1820503800,45600,45600,45600,45600,0
|
|
20240306,184500,1820503800,45600,45600,45600,45600,0
|
|
20240306,184400,1820503800,45600,45600,45600,45600,0
|
|
20240306,184300,1820503800,45600,45600,45600,45600,0
|
|
20240306,184200,1820503800,45600,45600,45600,45600,0
|
|
20240306,184100,1820503800,45600,45600,45600,45600,0
|
|
20240306,184000,1820503800,45600,45600,45600,45600,0
|
|
20240306,183900,1820503800,45600,45600,45600,45600,0
|
|
20240306,183800,1820503800,45600,45600,45600,45600,0
|
|
20240306,183700,1820503800,45600,45600,45600,45600,0
|
|
20240306,183600,1820503800,45600,45600,45600,45600,0
|
|
20240306,183500,1820503800,45600,45600,45600,45600,0
|
|
20240306,183400,1820503800,45600,45600,45600,45600,0
|
|
20240306,183300,1820503800,45600,45600,45600,45600,0
|
|
20240306,183200,1820503800,45600,45600,45600,45600,0
|
|
20240306,183100,1820503800,45600,45600,45600,45600,0
|
|
20240306,183000,1820503800,45600,45600,45600,45600,1985
|
|
20240306,182900,1820503800,45600,45600,45600,45600,0
|
|
20240306,182800,1820503800,45600,45600,45600,45600,0
|
|
20240306,182700,1820503800,45600,45600,45600,45600,0
|
|
20240306,182600,1820503800,45600,45600,45600,45600,0
|
|
20240306,182500,1820503800,45600,45600,45600,45600,0
|
|
20240306,182400,1820503800,45600,45600,45600,45600,0
|
|
20240306,182300,1820503800,45600,45600,45600,45600,0
|
|
20240306,182200,1820503800,45600,45600,45600,45600,0
|
|
20240306,182100,1820503800,45600,45600,45600,45600,0
|
|
20240306,182000,1820503800,45600,45600,45600,45600,0
|
|
20240306,181900,1820503800,45600,45600,45600,45600,0
|
|
20240306,181800,1820503800,45600,45600,45600,45600,0
|
|
20240306,181700,1820503800,45600,45600,45600,45600,0
|
|
20240306,181600,1820503800,45600,45600,45600,45600,0
|
|
20240306,181500,1820503800,45600,45600,45600,45600,0
|
|
20240306,181400,1820503800,45600,45600,45600,45600,0
|
|
20240306,181300,1820503800,45600,45600,45600,45600,0
|
|
20240306,181200,1820503800,45600,45600,45600,45600,0
|
|
20240306,181100,1820503800,45600,45600,45600,45600,0
|
|
20240306,181000,1820503800,45600,45600,45600,45600,0
|
|
20240306,180900,1820503800,45600,45600,45600,45600,0
|
|
20240306,180800,1820503800,45600,45600,45600,45600,0
|
|
20240306,180700,1820503800,45600,45600,45600,45600,0
|
|
20240306,180600,1820503800,45600,45600,45600,45600,0
|
|
20240306,180500,1820503800,45600,45600,45600,45600,0
|
|
20240306,180400,1820503800,45600,45600,45600,45600,0
|
|
20240306,180300,1820503800,45600,45600,45600,45600,0
|
|
20240306,180200,1820503800,45600,45600,45600,45600,0
|
|
20240306,180100,1820503800,45600,45600,45600,45600,0
|
|
20240306,180000,1820503800,45600,45600,45600,45600,1985
|
|
20240306,175900,1820503800,45600,45600,45600,45600,0
|
|
20240306,175800,1820503800,45600,45600,45600,45600,0
|
|
20240306,175700,1820503800,45600,45600,45600,45600,0
|
|
20240306,175600,1820503800,45600,45600,45600,45600,0
|
|
20240306,175500,1820503800,45600,45600,45600,45600,0
|
|
20240306,175400,1820503800,45600,45600,45600,45600,0
|
|
20240306,175300,1820503800,45600,45600,45600,45600,0
|
|
20240306,175200,1820503800,45600,45600,45600,45600,0
|
|
20240306,175100,1820503800,45600,45600,45600,45600,0
|
|
20240306,175000,1820503800,45600,45600,45600,45600,0
|
|
20240306,174900,1820503800,45600,45600,45600,45600,0
|
|
20240306,174800,1820503800,45600,45600,45600,45600,0
|
|
20240306,174700,1820503800,45600,45600,45600,45600,0
|
|
20240306,174600,1820503800,45600,45600,45600,45600,0
|
|
20240306,174500,1820503800,45600,45600,45600,45600,0
|
|
20240306,174400,1820503800,45600,45600,45600,45600,0
|
|
20240306,174300,1820503800,45600,45600,45600,45600,0
|
|
20240306,174200,1820503800,45600,45600,45600,45600,0
|
|
20240306,174100,1820503800,45600,45600,45600,45600,0
|
|
20240306,174000,1820503800,45600,45600,45600,45600,0
|
|
20240306,173900,1820503800,45600,45600,45600,45600,0
|
|
20240306,173800,1820503800,45600,45600,45600,45600,0
|
|
20240306,173700,1820503800,45600,45600,45600,45600,0
|
|
20240306,173600,1820503800,45600,45600,45600,45600,0
|
|
20240306,173500,1820503800,45600,45600,45600,45600,0
|
|
20240306,173400,1820503800,45600,45600,45600,45600,0
|
|
20240306,173300,1820503800,45600,45600,45600,45600,0
|
|
20240306,173200,1820503800,45600,45600,45600,45600,0
|
|
20240306,173100,1820503800,45600,45600,45600,45600,0
|
|
20240306,173000,1820503800,45600,45600,45600,45600,1985
|
|
20240306,172900,1820503800,45600,45600,45600,45600,0
|
|
20240306,172800,1820503800,45600,45600,45600,45600,0
|
|
20240306,172700,1820503800,45600,45600,45600,45600,0
|
|
20240306,172600,1820503800,45600,45600,45600,45600,0
|
|
20240306,172500,1820503800,45600,45600,45600,45600,0
|
|
20240306,172400,1820503800,45600,45600,45600,45600,0
|
|
20240306,172300,1820503800,45600,45600,45600,45600,0
|
|
20240306,172200,1820503800,45600,45600,45600,45600,0
|
|
20240306,172100,1820503800,45600,45600,45600,45600,0
|
|
20240306,172000,1820503800,45600,45600,45600,45600,0
|
|
20240306,171900,1820503800,45600,45600,45600,45600,0
|
|
20240306,171800,1820503800,45600,45600,45600,45600,0
|
|
20240306,171700,1820503800,45600,45600,45600,45600,0
|
|
20240306,171600,1820503800,45600,45600,45600,45600,0
|
|
20240306,171500,1820503800,45600,45600,45600,45600,0
|
|
20240306,171400,1820503800,45600,45600,45600,45600,0
|
|
20240306,171300,1820503800,45600,45600,45600,45600,0
|
|
20240306,171200,1820503800,45600,45600,45600,45600,0
|
|
20240306,171100,1820503800,45600,45600,45600,45600,0
|
|
20240306,171000,1820503800,45600,45600,45600,45600,0
|
|
20240306,170900,1820503800,45600,45600,45600,45600,0
|
|
20240306,170800,1820503800,45600,45600,45600,45600,0
|
|
20240306,170700,1820503800,45600,45600,45600,45600,0
|
|
20240306,170600,1820503800,45600,45600,45600,45600,0
|
|
20240306,170500,1820503800,45600,45600,45600,45600,0
|
|
20240306,170400,1820503800,45600,45600,45600,45600,0
|
|
20240306,170300,1820503800,45600,45600,45600,45600,0
|
|
20240306,170200,1820503800,45600,45600,45600,45600,0
|
|
20240306,170100,1820503800,45600,45600,45600,45600,0
|
|
20240306,170000,1820503800,45600,45600,45600,45600,1985
|
|
20240306,165900,1820503800,45600,45600,45600,45600,0
|
|
20240306,165800,1820503800,45600,45600,45600,45600,0
|
|
20240306,165700,1820503800,45600,45600,45600,45600,0
|
|
20240306,165600,1820503800,45600,45600,45600,45600,0
|
|
20240306,165500,1820503800,45600,45600,45600,45600,0
|
|
20240306,165400,1820503800,45600,45600,45600,45600,0
|
|
20240306,165300,1820503800,45600,45600,45600,45600,0
|
|
20240306,165200,1820503800,45600,45600,45600,45600,0
|
|
20240306,165100,1820503800,45600,45600,45600,45600,0
|
|
20240306,165000,1820503800,45600,45600,45600,45600,0
|
|
20240306,164900,1820503800,45600,45600,45600,45600,0
|
|
20240306,164800,1820503800,45600,45600,45600,45600,0
|
|
20240306,164700,1820503800,45600,45600,45600,45600,0
|
|
20240306,164600,1820503800,45600,45600,45600,45600,0
|
|
20240306,164500,1820503800,45600,45600,45600,45600,0
|
|
20240306,164400,1820503800,45600,45600,45600,45600,0
|
|
20240306,164300,1820503800,45600,45600,45600,45600,0
|
|
20240306,164200,1820503800,45600,45600,45600,45600,0
|
|
20240306,164100,1820503800,45600,45600,45600,45600,0
|
|
20240306,164000,1820503800,45600,45600,45600,45600,0
|
|
20240306,163900,1820503800,45600,45600,45600,45600,0
|
|
20240306,163800,1820503800,45600,45600,45600,45600,0
|
|
20240306,163700,1820503800,45600,45600,45600,45600,0
|
|
20240306,163600,1820503800,45600,45600,45600,45600,0
|
|
20240306,163500,1820503800,45600,45600,45600,45600,0
|
|
20240306,163400,1820503800,45600,45600,45600,45600,0
|
|
20240306,163300,1820503800,45600,45600,45600,45600,0
|
|
20240306,163200,1820503800,45600,45600,45600,45600,0
|
|
20240306,163100,1820503800,45600,45600,45600,45600,0
|
|
20240306,163000,1820503800,45600,45600,45600,45600,1985
|
|
20240306,162900,1820503800,45600,45600,45600,45600,0
|
|
20240306,162800,1820503800,45600,45600,45600,45600,0
|
|
20240306,162700,1820503800,45600,45600,45600,45600,0
|
|
20240306,162600,1820503800,45600,45600,45600,45600,0
|
|
20240306,162500,1820503800,45600,45600,45600,45600,0
|
|
20240306,162400,1820503800,45600,45600,45600,45600,0
|
|
20240306,162300,1820503800,45600,45600,45600,45600,0
|
|
20240306,162200,1820503800,45600,45600,45600,45600,0
|
|
20240306,162100,1820503800,45600,45600,45600,45600,0
|
|
20240306,162000,1820503800,45600,45600,45600,45600,0
|
|
20240306,161900,1820503800,45600,45600,45600,45600,0
|
|
20240306,161800,1820503800,45600,45600,45600,45600,0
|
|
20240306,161700,1820503800,45600,45600,45600,45600,0
|
|
20240306,161600,1820503800,45600,45600,45600,45600,0
|
|
20240306,161500,1820503800,45600,45600,45600,45600,0
|
|
20240306,161400,1820503800,45600,45600,45600,45600,0
|
|
20240306,161300,1820503800,45600,45600,45600,45600,0
|
|
20240306,161200,1820503800,45600,45600,45600,45600,0
|
|
20240306,161100,1820503800,45600,45600,45600,45600,0
|
|
20240306,161000,1820503800,45600,45600,45600,45600,0
|
|
20240306,160900,1820503800,45600,45600,45600,45600,0
|
|
20240306,160800,1820503800,45600,45600,45600,45600,0
|
|
20240306,160700,1820503800,45600,45600,45600,45600,0
|
|
20240306,160600,1820503800,45600,45600,45600,45600,0
|
|
20240306,160500,1820503800,45600,45600,45600,45600,0
|
|
20240306,160400,1820503800,45600,45600,45600,45600,0
|
|
20240306,160300,1820503800,45600,45600,45600,45600,0
|
|
20240306,160200,1820503800,45600,45600,45600,45600,0
|
|
20240306,160100,1820503800,45600,45600,45600,45600,0
|
|
20240306,160000,1820503800,45600,45600,45600,45600,1985
|
|
20240306,155900,1820503800,45600,45600,45600,45600,0
|
|
20240306,155800,1820503800,45600,45600,45600,45600,0
|
|
20240306,155700,1820503800,45600,45600,45600,45600,0
|
|
20240306,155600,1820503800,45600,45600,45600,45600,0
|
|
20240306,155500,1820503800,45600,45600,45600,45600,0
|
|
20240306,155400,1820503800,45600,45600,45600,45600,0
|
|
20240306,155300,1820503800,45600,45600,45600,45600,0
|
|
20240306,155200,1820503800,45600,45600,45600,45600,0
|
|
20240306,155100,1820503800,45600,45600,45600,45600,0
|
|
20240306,155000,1820503800,45600,45600,45600,45600,0
|
|
20240306,154900,1820503800,45600,45600,45600,45600,0
|
|
20240306,154800,1820503800,45600,45600,45600,45600,0
|
|
20240306,154700,1820503800,45600,45600,45600,45600,0
|
|
20240306,154600,1820503800,45600,45600,45600,45600,0
|
|
20240306,154500,1820503800,45600,45600,45600,45600,0
|
|
20240306,154400,1820503800,45600,45600,45600,45600,0
|
|
20240306,154300,1820503800,45600,45600,45600,45600,0
|
|
20240306,154200,1820503800,45600,45600,45600,45600,0
|
|
20240306,154100,1820503800,45600,45600,45600,45600,0
|
|
20240306,154000,1820503800,45600,45600,45600,45600,0
|
|
20240306,153900,1820503800,45600,45600,45600,45600,0
|
|
20240306,153800,1820503800,45600,45600,45600,45600,0
|
|
20240306,153700,1820503800,45600,45600,45600,45600,0
|
|
20240306,153600,1820503800,45600,45600,45600,45600,0
|
|
20240306,153500,1820503800,45600,45600,45600,45600,0
|
|
20240306,153400,1820503800,45600,45600,45600,45600,0
|
|
20240306,153300,1820503800,45600,45600,45600,45600,0
|
|
20240306,153200,1820503800,45600,45600,45600,45600,0
|
|
20240306,153100,1820503800,45600,45600,45600,45600,0
|
|
20240306,153000,1820503800,45600,45600,45600,45600,3970
|
|
20240306,152900,1729987800,45550,45550,45550,45550,0
|
|
20240306,152800,1729987800,45550,45550,45550,45550,0
|
|
20240306,152700,1729987800,45550,45550,45550,45550,0
|
|
20240306,152600,1729987800,45550,45550,45550,45550,0
|
|
20240306,152500,1729987800,45550,45550,45550,45550,0
|
|
20240306,152400,1729987800,45550,45550,45550,45550,0
|
|
20240306,152300,1729987800,45550,45550,45550,45550,0
|
|
20240306,152200,1729987800,45550,45550,45550,45550,0
|
|
20240306,152100,1729987800,45550,45550,45550,45550,0
|
|
20240306,152000,1729987800,45550,45550,45550,45550,0
|
|
20240306,151900,1729987800,45550,45500,45550,45500,224
|
|
20240306,151800,1719792550,45500,45450,45500,45450,34
|
|
20240306,151700,1718245650,45450,45450,45500,45450,107
|
|
20240306,151600,1713382250,45450,45450,45500,45450,59
|
|
20240306,151500,1710698250,45500,45450,45500,45450,43
|
|
20240306,151400,1708743150,45500,45450,45500,45450,62
|
|
20240306,151300,1705923150,45450,45450,45500,45450,27
|
|
20240306,151200,1704695800,45450,45450,45500,45450,37
|
|
20240306,151100,1703013250,45450,45500,45500,45450,235
|
|
20240306,151000,1692321250,45500,45500,45550,45500,84
|
|
20240306,150900,1688499050,45500,45500,45550,45500,111
|
|
20240306,150800,1683443200,45500,45500,45550,45500,33
|
|
20240306,150700,1681941450,45500,45500,45500,45450,30
|
|
20240306,150600,1680577150,45450,45500,45500,45450,166
|
|
20240306,150500,1673024350,45450,45450,45500,45450,5
|
|
20240306,150400,1672797000,45450,45450,45500,45450,3
|
|
20240306,150300,1672660600,45450,45500,45500,45450,54
|
|
20240306,150200,1670206200,45450,45450,45500,45450,9
|
|
20240306,150100,1669796850,45500,45450,45500,45450,8
|
|
20240306,150000,1669433050,45450,45500,45500,45450,17
|
|
20240306,145900,1668659650,45450,45450,45500,45450,75
|
|
20240306,145800,1665250600,45450,45450,45500,45450,175
|
|
20240306,145700,1657295250,45450,45350,45450,45350,187
|
|
20240306,145600,1648801000,45400,45400,45400,45400,394
|
|
20240306,145500,1630913400,45400,45400,45450,45400,65
|
|
20240306,145400,1627962100,45450,45400,45450,45400,90
|
|
20240306,145300,1623875650,45400,45450,45450,45400,117
|
|
20240306,145200,1618560450,45450,45450,45500,45450,155
|
|
20240306,145100,1611515150,45450,45450,45500,45450,52
|
|
20240306,145000,1609151500,45450,45500,45500,45450,41
|
|
20240306,144900,1607287550,45500,45500,45500,45450,137
|
|
20240306,144800,1601056200,45500,45500,45500,45500,45
|
|
20240306,144700,1599008700,45500,45500,45550,45500,72
|
|
20240306,144600,1595732050,45500,45500,45500,45500,64
|
|
20240306,144500,1592820050,45500,45500,45500,45450,50
|
|
20240306,144400,1590546150,45500,45500,45550,45500,90
|
|
20240306,144300,1586450600,45550,45450,45550,45450,88
|
|
20240306,144200,1582448550,45450,45450,45500,45450,51
|
|
20240306,144100,1580130150,45450,45450,45500,45450,84
|
|
20240306,144000,1576312200,45450,45400,45450,45400,74
|
|
20240306,143900,1572951000,45450,45450,45450,45400,198
|
|
20240306,143800,1563953950,45450,45500,45500,45450,69
|
|
20240306,143700,1560817200,45500,45450,45500,45450,101
|
|
20240306,143600,1556222900,45450,45450,45500,45450,72
|
|
20240306,143500,1552950300,45450,45450,45500,45450,221
|
|
20240306,143400,1542897700,45500,45450,45500,45450,72
|
|
20240306,143300,1539624850,45500,45400,45500,45400,74
|
|
20240306,143200,1536262600,45450,45500,45550,45400,945
|
|
20240306,143100,1493321150,45500,45500,45500,45500,63
|
|
20240306,143000,1490454650,45500,45450,45550,45450,221
|
|
20240306,142900,1480393450,45500,45450,45500,45450,98
|
|
20240306,142800,1475938850,45500,45500,45500,45450,64
|
|
20240306,142700,1473029050,45500,45500,45550,45500,50
|
|
20240306,142600,1470753600,45500,45550,45550,45500,68
|
|
20240306,142500,1467659050,45550,45600,45600,45550,46
|
|
20240306,142400,1465563550,45550,45550,45600,45550,51
|
|
20240306,142300,1463240050,45550,45550,45550,45550,78
|
|
20240306,142200,1459687150,45550,45550,45600,45550,53
|
|
20240306,142100,1457272400,45550,45600,45600,45550,47
|
|
20240306,142000,1455131300,45550,45600,45600,45550,131
|
|
20240306,141900,1449158550,45600,45550,45650,45550,140
|
|
20240306,141800,1442769600,45500,45500,45600,45500,162
|
|
20240306,141700,1435390550,45500,45500,45550,45500,69
|
|
20240306,141600,1432250400,45500,45500,45500,45500,64
|
|
20240306,141500,1429338400,45500,45500,45550,45500,48
|
|
20240306,141400,1427154350,45500,45450,45550,45450,149
|
|
20240306,141300,1420371250,45450,45400,45500,45400,63
|
|
20240306,141200,1417508750,45450,45400,45500,45400,126
|
|
20240306,141100,1411778550,45400,45500,45500,45400,1380
|
|
20240306,141000,1349075400,45450,45450,45500,45450,81
|
|
20240306,140900,1345392200,45500,45450,45500,45450,50
|
|
20240306,140800,1343119600,45450,45450,45450,45450,76
|
|
20240306,140700,1339665400,45450,45450,45450,45450,22
|
|
20240306,140600,1338665500,45500,45450,45500,45450,267
|
|
20240306,140500,1326520150,45450,45500,45500,45450,462
|
|
20240306,140400,1305520500,45500,45450,45550,45450,64
|
|
20240306,140300,1302608700,45450,45450,45500,45450,94
|
|
20240306,140200,1298336350,45500,45450,45500,45450,106
|
|
20240306,140100,1293517450,45450,45450,45450,45450,50
|
|
20240306,140000,1291244950,45450,45500,45550,45450,383
|
|
20240306,135900,1273820050,45500,45550,45600,45500,903
|
|
20240306,135800,1232713200,45650,45600,45650,45600,181
|
|
20240306,135700,1224458400,45600,45600,45600,45600,43
|
|
20240306,135600,1222497600,45600,45650,45650,45600,27
|
|
20240306,135500,1221266250,45600,45550,45600,45550,67
|
|
20240306,135400,1218214250,45550,45550,45600,45550,21
|
|
20240306,135300,1217257300,45600,45550,45600,45550,17
|
|
20240306,135200,1216482850,45550,45600,45600,45550,2
|
|
20240306,135100,1216391700,45600,45600,45600,45550,406
|
|
20240306,135000,1197878150,45550,45650,45650,45550,1159
|
|
20240306,134900,1145053050,45650,45650,45700,45600,31
|
|
20240306,134800,1143637850,45600,45650,45650,45600,10
|
|
20240306,134700,1143181650,45600,45650,45650,45600,38
|
|
20240306,134600,1141447750,45650,45600,45650,45600,3
|
|
20240306,134500,1141310850,45600,45650,45650,45600,282
|
|
20240306,134400,1128450050,45600,45650,45650,45600,36
|
|
20240306,134300,1126807700,45600,45600,45650,45600,30
|
|
20240306,134200,1125439500,45600,45650,45650,45600,739
|
|
20240306,134100,1091728600,45650,45750,45800,45650,178
|
|
20240306,134000,1083591200,45850,45800,45850,45800,8
|
|
20240306,133900,1083224700,45800,45750,45800,45750,7
|
|
20240306,133800,1082904150,45750,45700,45750,45700,64
|
|
20240306,133700,1079976850,45750,45700,45750,45700,2
|
|
20240306,133600,1079885400,45700,45750,45750,45700,15
|
|
20240306,133500,1079199700,45700,45700,45750,45700,45
|
|
20240306,133400,1077141700,45700,45750,45750,45700,46
|
|
20240306,133300,1075037500,45750,45800,45800,45750,51
|
|
20240306,133200,1072702000,45800,45850,45900,45800,93
|
|
20240306,133100,1068440450,45800,45850,45850,45800,43
|
|
20240306,133000,1066468950,45900,45850,45900,45850,200
|
|
20240306,132900,1057298600,45900,45900,46000,45850,123
|
|
20240306,132800,1051653150,45900,45900,45900,45850,35
|
|
20240306,132700,1050046950,45850,45850,45850,45850,1
|
|
20240306,132600,1050001100,45900,45850,45900,45850,46
|
|
20240306,132500,1047890400,45850,45950,45950,45850,125
|
|
20240306,132400,1042152650,45900,45850,45950,45850,120
|
|
20240306,132300,1036644350,45900,45950,45950,45900,92
|
|
20240306,132200,1032418700,45900,45950,45950,45850,31
|
|
20240306,132100,1030995150,45900,45900,45900,45900,6
|
|
20240306,132000,1030719750,45900,45900,45900,45850,74
|
|
20240306,131900,1027323200,45900,45900,45950,45900,31
|
|
20240306,131800,1025899100,45900,45950,45950,45900,8
|
|
20240306,131700,1025531800,45950,45900,45950,45900,23
|
|
20240306,131600,1024475750,45950,45950,45950,45950,25
|
|
20240306,131500,1023327000,45900,46050,46050,45900,11
|
|
20240306,131400,1022820850,46000,45850,46000,45850,609
|
|
20240306,131300,994828800,45900,45900,45900,45850,12
|
|
20240306,131200,994278300,45900,45900,45900,45850,27
|
|
20240306,131100,993039050,45850,45850,45850,45850,15
|
|
20240306,131000,992351300,45850,45850,45850,45850,1
|
|
20240306,130900,992305450,45850,45850,45950,45850,342
|
|
20240306,130800,976607900,45850,45850,45900,45850,23
|
|
20240306,130700,975553200,45900,45850,45900,45850,3
|
|
20240306,130600,975415550,45900,45900,45900,45900,22
|
|
20240306,130500,974405750,45900,45850,45900,45850,20
|
|
20240306,130400,973488550,45850,45850,45900,45850,8
|
|
20240306,130300,973121700,46000,46000,46000,46000,0
|
|
20240306,130200,973121700,46000,45900,46000,45850,40
|
|
20240306,130100,971287000,45900,45900,45900,45900,0
|
|
20240306,130000,971287000,45900,45950,46000,45850,191
|
|
20240306,125900,962516850,45900,45900,45900,45850,13
|
|
20240306,125800,961920450,45850,45950,45950,45850,5
|
|
20240306,125700,961690800,45850,45950,45950,45850,21
|
|
20240306,125600,960726450,45900,45900,45950,45900,26
|
|
20240306,125500,959532250,45800,45850,45850,45800,19
|
|
20240306,125400,958661150,45800,45850,45850,45800,22
|
|
20240306,125300,957652750,45800,45800,45800,45800,7
|
|
20240306,125200,957332150,45800,45800,45800,45800,1
|
|
20240306,125100,957286350,45850,45850,45850,45850,26
|
|
20240306,125000,956094250,45850,45850,45950,45800,252
|
|
20240306,124900,944537800,45850,45850,45900,45850,33
|
|
20240306,124800,943024300,45800,45850,46150,45800,649
|
|
20240306,124700,913142700,45850,45850,45850,45800,10
|
|
20240306,124600,912684300,45850,45850,45850,45850,37
|
|
20240306,124500,910987850,45850,45850,45850,45800,26
|
|
20240306,124400,909795800,45850,45800,45850,45800,7
|
|
20240306,124300,909475150,45800,45850,45850,45800,22
|
|
20240306,124200,908466800,45850,45800,45850,45800,3
|
|
20240306,124100,908329300,45850,45800,45850,45800,16
|
|
20240306,124000,907595750,45850,45800,45850,45800,18
|
|
20240306,123900,906770500,45800,45850,45850,45800,12
|
|
20240306,123800,906220600,45800,45800,45800,45800,9
|
|
20240306,123700,905808400,45800,45800,45900,45800,60
|
|
20240306,123600,903059000,45900,45900,45900,45900,11
|
|
20240306,123500,902554100,45800,45800,45800,45750,9
|
|
20240306,123400,902141950,45750,45750,45750,45750,6
|
|
20240306,123300,901867450,45750,45800,45800,45750,8
|
|
20240306,123200,901501400,45800,45650,45850,45650,200
|
|
20240306,123100,892350450,45700,45700,45700,45700,19
|
|
20240306,123000,891482150,45700,45650,45700,45650,2
|
|
20240306,122900,891390800,45650,45700,45700,45650,8
|
|
20240306,122800,891025500,45800,45650,45800,45650,170
|
|
20240306,122700,883250350,45700,45700,45700,45700,12
|
|
20240306,122600,882701950,45650,45700,45700,45650,22
|
|
20240306,122500,881696650,45650,45650,45650,45650,1
|
|
20240306,122400,881651000,45700,45700,45700,45650,78
|
|
20240306,122300,878086700,45650,45700,45700,45650,13
|
|
20240306,122200,877493150,45700,45700,45700,45700,30
|
|
20240306,122100,876122150,45700,45650,45700,45650,3
|
|
20240306,122000,875985100,45700,45650,45700,45650,8
|
|
20240306,121900,875619550,45700,45650,45700,45650,8
|
|
20240306,121800,875254250,45650,45650,45700,45650,9
|
|
20240306,121700,874843300,45650,45650,45650,45650,1
|
|
20240306,121600,874797650,45650,45700,45700,45650,5
|
|
20240306,121500,874569200,45650,45650,45650,45650,7
|
|
20240306,121400,874249650,45650,45700,45700,45650,103
|
|
20240306,121300,869543100,45650,45700,45700,45650,11
|
|
20240306,121200,869040750,45650,45650,45650,45650,0
|
|
20240306,121100,869040750,45650,45650,45650,45600,207
|
|
20240306,121000,859591250,45650,45750,45750,45650,53
|
|
20240306,120900,857168700,45750,45800,45800,45750,95
|
|
20240306,120800,852818200,45800,45800,45800,45800,7
|
|
20240306,120700,852497600,45850,45800,45950,45800,21
|
|
20240306,120600,851534400,45950,45800,45950,45750,63
|
|
20240306,120500,848648350,45850,45800,45850,45800,46
|
|
20240306,120400,846539350,45850,45850,45850,45850,11
|
|
20240306,120300,846035000,45800,45800,45800,45800,5
|
|
20240306,120200,845806000,45800,45800,45800,45800,0
|
|
20240306,120100,845806000,45800,45800,45900,45800,117
|
|
20240306,120000,840447000,46000,45750,46000,45750,576
|
|
20240306,115900,814012500,45700,45800,45850,45700,35
|
|
20240306,115800,812408650,45850,45750,45850,45700,68
|
|
20240306,115700,809292300,45700,45700,45700,45700,55
|
|
20240306,115600,806778800,45650,45700,45700,45650,13
|
|
20240306,115500,806184900,45700,45650,45700,45650,61
|
|
20240306,115400,803399150,45650,45700,45700,45650,13
|
|
20240306,115300,802805400,45700,45650,45700,45650,21
|
|
20240306,115200,801846600,45700,45700,45700,45700,30
|
|
20240306,115100,800475600,45650,45650,45650,45650,18
|
|
20240306,115000,799653900,45700,45700,45700,45700,28
|
|
20240306,114900,798374300,45650,45650,45700,45650,38
|
|
20240306,114800,796638300,45650,45650,45650,45650,12
|
|
20240306,114700,796090500,45700,45650,45700,45650,59
|
|
20240306,114600,793394250,45700,45650,45700,45650,5
|
|
20240306,114500,793165800,45700,45700,45700,45700,1
|
|
20240306,114400,793120100,45650,45700,45700,45650,21
|
|
20240306,114300,792160750,45650,45700,45700,45650,22
|
|
20240306,114200,791155800,45650,45650,45650,45650,72
|
|
20240306,114100,787869000,45600,45650,45650,45600,27
|
|
20240306,114000,786636550,45600,45650,45650,45600,15
|
|
20240306,113900,785951850,45650,45600,45650,45600,34
|
|
20240306,113800,784399850,45650,45650,45650,45650,3
|
|
20240306,113700,784262900,45650,45650,45650,45650,1
|
|
20240306,113600,784217250,45600,45600,45600,45600,39
|
|
20240306,113500,782438850,45600,45550,45600,45550,146
|
|
20240306,113400,775781300,45550,45600,45600,45550,361
|
|
20240306,113300,759337200,45550,45550,45550,45550,13
|
|
20240306,113200,758745050,45550,45600,45600,45550,506
|
|
20240306,113100,735671500,45600,45600,45650,45600,10
|
|
20240306,113000,735215300,45650,45650,45650,45650,203
|
|
20240306,112900,725948350,45650,45650,45650,45650,16
|
|
20240306,112800,725217950,45700,45650,45700,45650,23
|
|
20240306,112700,724167750,45650,45700,45700,45650,262
|
|
20240306,112600,712206400,45650,45650,45650,45650,5
|
|
20240306,112500,711978150,45700,45750,45750,45700,1300
|
|
20240306,112400,652563950,45750,45750,45750,45750,70
|
|
20240306,112300,649361450,45750,45750,45750,45700,33
|
|
20240306,112200,647852300,45700,45700,45750,45700,19
|
|
20240306,112100,646983250,45700,45700,45700,45700,1
|
|
20240306,112000,646937550,45750,45750,45750,45750,41
|
|
20240306,111900,645061800,45750,45700,45750,45700,8
|
|
20240306,111800,644695850,45750,45800,45800,45750,30
|
|
20240306,111700,643322650,45750,45800,45800,45750,46
|
|
20240306,111600,641216100,45800,45800,45800,45700,24
|
|
20240306,111500,640117000,45700,45750,45750,45700,6
|
|
20240306,111400,639842650,45750,45650,45750,45650,12
|
|
20240306,111300,639294250,45750,45650,45750,45650,11
|
|
20240306,111200,638791400,45650,45700,45750,45650,175
|
|
20240306,111100,630799600,45700,45700,45700,45700,1
|
|
20240306,111000,630753900,45700,45750,45750,45700,129
|
|
20240306,110900,624853450,45800,45800,45800,45800,147
|
|
20240306,110800,618120850,45900,45850,45900,45800,20
|
|
20240306,110700,617204150,45800,45850,45850,45800,25
|
|
20240306,110600,616058150,45850,45850,45850,45850,11
|
|
20240306,110500,615553800,45900,45900,45900,45850,19
|
|
20240306,110400,614681750,45850,45850,45850,45850,128
|
|
20240306,110300,608812950,45850,45850,45850,45850,6
|
|
20240306,110200,608537850,45900,45850,45900,45850,35
|
|
20240306,110100,606932350,45850,45900,45900,45850,46
|
|
20240306,110000,604822550,45850,45900,45900,45850,37
|
|
20240306,105900,603124300,45900,45850,45900,45850,57
|
|
20240306,105800,600508750,45850,45850,45850,45850,22
|
|
20240306,105700,599500050,45850,45850,45900,45850,57
|
|
20240306,105600,596886350,45900,45850,45900,45850,21
|
|
20240306,105500,595922550,45850,45900,45900,45850,25
|
|
20240306,105400,594775400,45900,45850,45900,45850,8
|
|
20240306,105300,594408550,45900,45850,45900,45850,233
|
|
20240306,105200,583724400,45850,45900,45900,45850,204
|
|
20240306,105100,574370600,45900,45850,45900,45850,100
|
|
20240306,105000,569780750,45850,45900,45900,45850,10
|
|
20240306,104900,569322000,45850,45850,45850,45850,12
|
|
20240306,104800,568771800,45900,45850,45900,45850,51
|
|
20240306,104700,566431650,45800,45850,45850,45800,34
|
|
20240306,104600,564873000,45850,45800,45850,45800,8
|
|
20240306,104500,564506350,45800,45800,45800,45800,4
|
|
20240306,104400,564323150,45850,45850,45850,45850,13
|
|
20240306,104300,563727100,45850,45900,45900,45850,29
|
|
20240306,104200,562396400,45900,45850,45950,45800,250
|
|
20240306,104100,550920800,45850,45800,45850,45800,16
|
|
20240306,104000,550187500,45750,45750,45800,45750,29
|
|
20240306,103900,548859850,45750,45750,45750,45750,7
|
|
20240306,103800,548539600,45800,45750,45800,45750,20
|
|
20240306,103700,547624400,45750,45750,45750,45750,1
|
|
20240306,103600,547578650,45750,45850,45850,45750,130
|
|
20240306,103500,541624400,45850,45850,45900,45850,6
|
|
20240306,103400,541349250,45900,45750,45900,45750,29
|
|
20240306,103300,540020550,45700,45750,45800,45700,99
|
|
20240306,103200,535489900,45800,45750,45800,45550,2445
|
|
20240306,103100,423988950,45750,45900,45900,45750,155
|
|
20240306,103000,416891650,45850,46000,46050,45850,949
|
|
20240306,102900,373315650,46000,45950,46000,45950,119
|
|
20240306,102800,367842000,46000,45950,46000,45950,24
|
|
20240306,102700,366739150,46000,46000,46000,45950,64
|
|
20240306,102600,363795200,46050,46050,46050,46050,18
|
|
20240306,102500,362966300,46050,46050,46050,46050,34
|
|
20240306,102400,361400600,46050,46050,46100,46050,110
|
|
20240306,102300,356334300,46050,46050,46150,46050,225
|
|
20240306,102200,345960750,46100,46050,46100,46050,61
|
|
20240306,102100,343148700,46050,46000,46050,46000,27
|
|
20240306,102000,341905850,46050,46050,46050,46000,19
|
|
20240306,101900,341030950,46050,46050,46050,46050,43
|
|
20240306,101800,339050800,46050,46050,46050,46050,24
|
|
20240306,101700,337945600,46050,46100,46100,46000,26
|
|
20240306,101600,336747550,46100,46050,46100,46050,53
|
|
20240306,101500,334305800,46050,46000,46050,45950,54
|
|
20240306,101400,331821200,46000,46000,46000,46000,62
|
|
20240306,101300,328969200,46050,46000,46050,46000,26
|
|
20240306,101200,327772250,46050,46050,46050,45950,15
|
|
20240306,101100,327081750,46050,46000,46050,46000,181
|
|
20240306,101000,318755600,46050,46000,46050,45950,137
|
|
20240306,100900,312452900,45950,45950,45950,45950,0
|
|
20240306,100800,312452900,45950,46050,46050,45950,104
|
|
20240306,100700,307668250,46050,46050,46050,46000,27
|
|
20240306,100600,306425350,46000,46000,46050,46000,29
|
|
20240306,100500,305090300,46000,46000,46000,46000,6
|
|
20240306,100400,304814300,46000,46050,46050,46000,92
|
|
20240306,100300,300581500,46050,46150,46150,45950,38
|
|
20240306,100200,298830700,46100,46000,46100,46000,140
|
|
20240306,100100,292390400,46000,46000,46000,46000,2
|
|
20240306,100000,292298400,46000,46000,46050,46000,56
|
|
20240306,095900,289721550,46000,46000,46000,46000,56
|
|
20240306,095800,287145550,46000,45950,46000,45950,17
|
|
20240306,095700,286363900,45950,46000,46000,45950,196
|
|
20240306,095600,277356650,45950,45950,45950,45950,4
|
|
20240306,095500,277172850,46000,45950,46000,45950,66
|
|
20240306,095400,274139150,46050,46050,46050,46050,32
|
|
20240306,095300,272665550,45950,46100,46100,45950,475
|
|
20240306,095200,250802200,46100,46050,46100,46050,20
|
|
20240306,095100,249880700,46100,46100,46100,46050,31
|
|
20240306,095000,248451650,46050,46100,46100,46050,32
|
|
20240306,094900,246976500,46100,46050,46100,46050,52
|
|
20240306,094800,244581700,46050,46100,46100,46050,25
|
|
20240306,094700,243429250,46100,46100,46100,46100,44
|
|
20240306,094600,241400850,46100,46100,46100,46050,68
|
|
20240306,094500,238266350,46200,46150,46200,46150,91
|
|
20240306,094400,234066400,46200,46200,46200,46200,202
|
|
20240306,094300,224734000,46150,46150,46150,46150,32
|
|
20240306,094200,223257200,46150,46150,46150,46150,17
|
|
20240306,094100,222472650,46150,46100,46150,46100,72
|
|
20240306,094000,219152700,46100,46050,46100,46050,84
|
|
20240306,093900,215281350,46050,46050,46100,46050,84
|
|
20240306,093800,211412650,46000,46000,46050,46000,138
|
|
20240306,093700,205063000,46000,46000,46000,46000,30
|
|
20240306,093600,203683000,46000,46000,46000,45950,18
|
|
20240306,093500,202855050,46000,46000,46000,46000,36
|
|
20240306,093400,201199050,45950,46000,46000,45950,5
|
|
20240306,093300,200969100,46000,46050,46050,46000,241
|
|
20240306,093200,189880150,46100,46150,46200,46050,125
|
|
20240306,093100,184114700,46100,45900,46100,45900,251
|
|
20240306,093000,172576150,45900,45850,45900,45850,66
|
|
20240306,092900,169549800,45800,45750,45800,45750,122
|
|
20240306,092800,163962250,45750,45750,45750,45750,0
|
|
20240306,092700,163962250,45750,45750,45750,45750,131
|
|
20240306,092600,157969000,45800,45800,45800,45750,78
|
|
20240306,092500,154397100,45750,45750,45750,45750,254
|
|
20240306,092400,142776600,45700,45700,45700,45700,0
|
|
20240306,092300,142776600,45700,45800,45800,45700,423
|
|
20240306,092200,123425350,45800,45800,45800,45800,13
|
|
20240306,092100,122829950,45800,45850,45900,45750,394
|
|
20240306,092000,104781650,45900,45900,45900,45900,3
|
|
20240306,091900,104643950,45900,45850,45900,45850,40
|
|
20240306,091800,102808750,45800,45800,45850,45800,87
|
|
20240306,091700,98823350,45850,45850,45850,45850,36
|
|
20240306,091600,97172750,45800,45800,45850,45800,104
|
|
20240306,091500,92409400,45800,45700,45800,45700,147
|
|
20240306,091400,85688450,45750,45750,45750,45750,45
|
|
20240306,091300,83629700,45700,45700,45750,45700,72
|
|
20240306,091200,80338500,45750,45700,45750,45700,146
|
|
20240306,091100,73662550,45750,45700,45800,45700,59
|
|
20240306,091000,70961400,45700,45650,45800,45650,103
|
|
20240306,090900,66253100,45650,45850,45850,45650,313
|
|
20240306,090800,51935550,45850,45850,45850,45800,35
|
|
20240306,090700,50331050,45850,45700,45850,45650,199
|
|
20240306,090600,41232950,45700,45700,45750,45650,246
|
|
20240306,090500,29995500,45650,45750,45750,45650,16
|
|
20240306,090400,29264800,45650,45850,45900,45650,164
|
|
20240306,090300,21770850,45850,45800,45850,45600,82
|
|
20240306,090200,18027750,45900,45600,45900,45600,51
|
|
20240306,090100,15701550,45550,45750,45750,45550,200
|
|
20240306,090000,6585450,45650,45600,45650,45600,92
|