694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,203100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,203000,3574276150,46100,46100,46100,46100,0
|
|
20240307,202900,3574276150,46100,46100,46100,46100,0
|
|
20240307,202800,3574276150,46100,46100,46100,46100,0
|
|
20240307,202700,3574276150,46100,46100,46100,46100,0
|
|
20240307,202600,3574276150,46100,46100,46100,46100,0
|
|
20240307,202500,3574276150,46100,46100,46100,46100,0
|
|
20240307,202400,3574276150,46100,46100,46100,46100,0
|
|
20240307,202300,3574276150,46100,46100,46100,46100,0
|
|
20240307,202200,3574276150,46100,46100,46100,46100,0
|
|
20240307,202100,3574276150,46100,46100,46100,46100,0
|
|
20240307,202000,3574276150,46100,46100,46100,46100,0
|
|
20240307,201900,3574276150,46100,46100,46100,46100,0
|
|
20240307,201800,3574276150,46100,46100,46100,46100,0
|
|
20240307,201700,3574276150,46100,46100,46100,46100,0
|
|
20240307,201600,3574276150,46100,46100,46100,46100,0
|
|
20240307,201500,3574276150,46100,46100,46100,46100,0
|
|
20240307,201400,3574276150,46100,46100,46100,46100,0
|
|
20240307,201300,3574276150,46100,46100,46100,46100,0
|
|
20240307,201200,3574276150,46100,46100,46100,46100,0
|
|
20240307,201100,3574276150,46100,46100,46100,46100,0
|
|
20240307,201000,3574276150,46100,46100,46100,46100,0
|
|
20240307,200900,3574276150,46100,46100,46100,46100,0
|
|
20240307,200800,3574276150,46100,46100,46100,46100,0
|
|
20240307,200700,3574276150,46100,46100,46100,46100,0
|
|
20240307,200600,3574276150,46100,46100,46100,46100,0
|
|
20240307,200500,3574276150,46100,46100,46100,46100,0
|
|
20240307,200400,3574276150,46100,46100,46100,46100,0
|
|
20240307,200300,3574276150,46100,46100,46100,46100,0
|
|
20240307,200200,3574276150,46100,46100,46100,46100,0
|
|
20240307,200100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,200000,3574276150,46100,46100,46100,46100,0
|
|
20240307,195900,3574276150,46100,46100,46100,46100,0
|
|
20240307,195800,3574276150,46100,46100,46100,46100,0
|
|
20240307,195700,3574276150,46100,46100,46100,46100,0
|
|
20240307,195600,3574276150,46100,46100,46100,46100,0
|
|
20240307,195500,3574276150,46100,46100,46100,46100,0
|
|
20240307,195400,3574276150,46100,46100,46100,46100,0
|
|
20240307,195300,3574276150,46100,46100,46100,46100,0
|
|
20240307,195200,3574276150,46100,46100,46100,46100,0
|
|
20240307,195100,3574276150,46100,46100,46100,46100,0
|
|
20240307,195000,3574276150,46100,46100,46100,46100,0
|
|
20240307,194900,3574276150,46100,46100,46100,46100,0
|
|
20240307,194800,3574276150,46100,46100,46100,46100,0
|
|
20240307,194700,3574276150,46100,46100,46100,46100,0
|
|
20240307,194600,3574276150,46100,46100,46100,46100,0
|
|
20240307,194500,3574276150,46100,46100,46100,46100,0
|
|
20240307,194400,3574276150,46100,46100,46100,46100,0
|
|
20240307,194300,3574276150,46100,46100,46100,46100,0
|
|
20240307,194200,3574276150,46100,46100,46100,46100,0
|
|
20240307,194100,3574276150,46100,46100,46100,46100,0
|
|
20240307,194000,3574276150,46100,46100,46100,46100,0
|
|
20240307,193900,3574276150,46100,46100,46100,46100,0
|
|
20240307,193800,3574276150,46100,46100,46100,46100,0
|
|
20240307,193700,3574276150,46100,46100,46100,46100,0
|
|
20240307,193600,3574276150,46100,46100,46100,46100,0
|
|
20240307,193500,3574276150,46100,46100,46100,46100,0
|
|
20240307,193400,3574276150,46100,46100,46100,46100,0
|
|
20240307,193300,3574276150,46100,46100,46100,46100,0
|
|
20240307,193200,3574276150,46100,46100,46100,46100,0
|
|
20240307,193100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,193000,3574276150,46100,46100,46100,46100,0
|
|
20240307,192900,3574276150,46100,46100,46100,46100,0
|
|
20240307,192800,3574276150,46100,46100,46100,46100,0
|
|
20240307,192700,3574276150,46100,46100,46100,46100,0
|
|
20240307,192600,3574276150,46100,46100,46100,46100,0
|
|
20240307,192500,3574276150,46100,46100,46100,46100,0
|
|
20240307,192400,3574276150,46100,46100,46100,46100,0
|
|
20240307,192300,3574276150,46100,46100,46100,46100,0
|
|
20240307,192200,3574276150,46100,46100,46100,46100,0
|
|
20240307,192100,3574276150,46100,46100,46100,46100,0
|
|
20240307,192000,3574276150,46100,46100,46100,46100,0
|
|
20240307,191900,3574276150,46100,46100,46100,46100,0
|
|
20240307,191800,3574276150,46100,46100,46100,46100,0
|
|
20240307,191700,3574276150,46100,46100,46100,46100,0
|
|
20240307,191600,3574276150,46100,46100,46100,46100,0
|
|
20240307,191500,3574276150,46100,46100,46100,46100,0
|
|
20240307,191400,3574276150,46100,46100,46100,46100,0
|
|
20240307,191300,3574276150,46100,46100,46100,46100,0
|
|
20240307,191200,3574276150,46100,46100,46100,46100,0
|
|
20240307,191100,3574276150,46100,46100,46100,46100,0
|
|
20240307,191000,3574276150,46100,46100,46100,46100,0
|
|
20240307,190900,3574276150,46100,46100,46100,46100,0
|
|
20240307,190800,3574276150,46100,46100,46100,46100,0
|
|
20240307,190700,3574276150,46100,46100,46100,46100,0
|
|
20240307,190600,3574276150,46100,46100,46100,46100,0
|
|
20240307,190500,3574276150,46100,46100,46100,46100,0
|
|
20240307,190400,3574276150,46100,46100,46100,46100,0
|
|
20240307,190300,3574276150,46100,46100,46100,46100,0
|
|
20240307,190200,3574276150,46100,46100,46100,46100,0
|
|
20240307,190100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,190000,3574276150,46100,46100,46100,46100,0
|
|
20240307,185900,3574276150,46100,46100,46100,46100,0
|
|
20240307,185800,3574276150,46100,46100,46100,46100,0
|
|
20240307,185700,3574276150,46100,46100,46100,46100,0
|
|
20240307,185600,3574276150,46100,46100,46100,46100,0
|
|
20240307,185500,3574276150,46100,46100,46100,46100,0
|
|
20240307,185400,3574276150,46100,46100,46100,46100,0
|
|
20240307,185300,3574276150,46100,46100,46100,46100,0
|
|
20240307,185200,3574276150,46100,46100,46100,46100,0
|
|
20240307,185100,3574276150,46100,46100,46100,46100,0
|
|
20240307,185000,3574276150,46100,46100,46100,46100,0
|
|
20240307,184900,3574276150,46100,46100,46100,46100,0
|
|
20240307,184800,3574276150,46100,46100,46100,46100,0
|
|
20240307,184700,3574276150,46100,46100,46100,46100,0
|
|
20240307,184600,3574276150,46100,46100,46100,46100,0
|
|
20240307,184500,3574276150,46100,46100,46100,46100,0
|
|
20240307,184400,3574276150,46100,46100,46100,46100,0
|
|
20240307,184300,3574276150,46100,46100,46100,46100,0
|
|
20240307,184200,3574276150,46100,46100,46100,46100,0
|
|
20240307,184100,3574276150,46100,46100,46100,46100,0
|
|
20240307,184000,3574276150,46100,46100,46100,46100,0
|
|
20240307,183900,3574276150,46100,46100,46100,46100,0
|
|
20240307,183800,3574276150,46100,46100,46100,46100,0
|
|
20240307,183700,3574276150,46100,46100,46100,46100,0
|
|
20240307,183600,3574276150,46100,46100,46100,46100,0
|
|
20240307,183500,3574276150,46100,46100,46100,46100,0
|
|
20240307,183400,3574276150,46100,46100,46100,46100,0
|
|
20240307,183300,3574276150,46100,46100,46100,46100,0
|
|
20240307,183200,3574276150,46100,46100,46100,46100,0
|
|
20240307,183100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,183000,3574276150,46100,46100,46100,46100,0
|
|
20240307,182900,3574276150,46100,46100,46100,46100,0
|
|
20240307,182800,3574276150,46100,46100,46100,46100,0
|
|
20240307,182700,3574276150,46100,46100,46100,46100,0
|
|
20240307,182600,3574276150,46100,46100,46100,46100,0
|
|
20240307,182500,3574276150,46100,46100,46100,46100,0
|
|
20240307,182400,3574276150,46100,46100,46100,46100,0
|
|
20240307,182300,3574276150,46100,46100,46100,46100,0
|
|
20240307,182200,3574276150,46100,46100,46100,46100,0
|
|
20240307,182100,3574276150,46100,46100,46100,46100,0
|
|
20240307,182000,3574276150,46100,46100,46100,46100,0
|
|
20240307,181900,3574276150,46100,46100,46100,46100,0
|
|
20240307,181800,3574276150,46100,46100,46100,46100,0
|
|
20240307,181700,3574276150,46100,46100,46100,46100,0
|
|
20240307,181600,3574276150,46100,46100,46100,46100,0
|
|
20240307,181500,3574276150,46100,46100,46100,46100,0
|
|
20240307,181400,3574276150,46100,46100,46100,46100,0
|
|
20240307,181300,3574276150,46100,46100,46100,46100,0
|
|
20240307,181200,3574276150,46100,46100,46100,46100,0
|
|
20240307,181100,3574276150,46100,46100,46100,46100,0
|
|
20240307,181000,3574276150,46100,46100,46100,46100,0
|
|
20240307,180900,3574276150,46100,46100,46100,46100,0
|
|
20240307,180800,3574276150,46100,46100,46100,46100,0
|
|
20240307,180700,3574276150,46100,46100,46100,46100,0
|
|
20240307,180600,3574276150,46100,46100,46100,46100,0
|
|
20240307,180500,3574276150,46100,46100,46100,46100,0
|
|
20240307,180400,3574276150,46100,46100,46100,46100,0
|
|
20240307,180300,3574276150,46100,46100,46100,46100,0
|
|
20240307,180200,3574276150,46100,46100,46100,46100,0
|
|
20240307,180100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,180000,3574276150,46100,46100,46100,46100,0
|
|
20240307,175900,3574276150,46100,46100,46100,46100,0
|
|
20240307,175800,3574276150,46100,46100,46100,46100,0
|
|
20240307,175700,3574276150,46100,46100,46100,46100,0
|
|
20240307,175600,3574276150,46100,46100,46100,46100,0
|
|
20240307,175500,3574276150,46100,46100,46100,46100,0
|
|
20240307,175400,3574276150,46100,46100,46100,46100,0
|
|
20240307,175300,3574276150,46100,46100,46100,46100,0
|
|
20240307,175200,3574276150,46100,46100,46100,46100,0
|
|
20240307,175100,3574276150,46100,46100,46100,46100,0
|
|
20240307,175000,3574276150,46100,46100,46100,46100,0
|
|
20240307,174900,3574276150,46100,46100,46100,46100,0
|
|
20240307,174800,3574276150,46100,46100,46100,46100,0
|
|
20240307,174700,3574276150,46100,46100,46100,46100,0
|
|
20240307,174600,3574276150,46100,46100,46100,46100,0
|
|
20240307,174500,3574276150,46100,46100,46100,46100,0
|
|
20240307,174400,3574276150,46100,46100,46100,46100,0
|
|
20240307,174300,3574276150,46100,46100,46100,46100,0
|
|
20240307,174200,3574276150,46100,46100,46100,46100,0
|
|
20240307,174100,3574276150,46100,46100,46100,46100,0
|
|
20240307,174000,3574276150,46100,46100,46100,46100,0
|
|
20240307,173900,3574276150,46100,46100,46100,46100,0
|
|
20240307,173800,3574276150,46100,46100,46100,46100,0
|
|
20240307,173700,3574276150,46100,46100,46100,46100,0
|
|
20240307,173600,3574276150,46100,46100,46100,46100,0
|
|
20240307,173500,3574276150,46100,46100,46100,46100,0
|
|
20240307,173400,3574276150,46100,46100,46100,46100,0
|
|
20240307,173300,3574276150,46100,46100,46100,46100,0
|
|
20240307,173200,3574276150,46100,46100,46100,46100,0
|
|
20240307,173100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,173000,3574276150,46100,46100,46100,46100,0
|
|
20240307,172900,3574276150,46100,46100,46100,46100,0
|
|
20240307,172800,3574276150,46100,46100,46100,46100,0
|
|
20240307,172700,3574276150,46100,46100,46100,46100,0
|
|
20240307,172600,3574276150,46100,46100,46100,46100,0
|
|
20240307,172500,3574276150,46100,46100,46100,46100,0
|
|
20240307,172400,3574276150,46100,46100,46100,46100,0
|
|
20240307,172300,3574276150,46100,46100,46100,46100,0
|
|
20240307,172200,3574276150,46100,46100,46100,46100,0
|
|
20240307,172100,3574276150,46100,46100,46100,46100,0
|
|
20240307,172000,3574276150,46100,46100,46100,46100,0
|
|
20240307,171900,3574276150,46100,46100,46100,46100,0
|
|
20240307,171800,3574276150,46100,46100,46100,46100,0
|
|
20240307,171700,3574276150,46100,46100,46100,46100,0
|
|
20240307,171600,3574276150,46100,46100,46100,46100,0
|
|
20240307,171500,3574276150,46100,46100,46100,46100,0
|
|
20240307,171400,3574276150,46100,46100,46100,46100,0
|
|
20240307,171300,3574276150,46100,46100,46100,46100,0
|
|
20240307,171200,3574276150,46100,46100,46100,46100,0
|
|
20240307,171100,3574276150,46100,46100,46100,46100,0
|
|
20240307,171000,3574276150,46100,46100,46100,46100,0
|
|
20240307,170900,3574276150,46100,46100,46100,46100,0
|
|
20240307,170800,3574276150,46100,46100,46100,46100,0
|
|
20240307,170700,3574276150,46100,46100,46100,46100,0
|
|
20240307,170600,3574276150,46100,46100,46100,46100,0
|
|
20240307,170500,3574276150,46100,46100,46100,46100,0
|
|
20240307,170400,3574276150,46100,46100,46100,46100,0
|
|
20240307,170300,3574276150,46100,46100,46100,46100,0
|
|
20240307,170200,3574276150,46100,46100,46100,46100,0
|
|
20240307,170100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,170000,3574276150,46100,46100,46100,46100,0
|
|
20240307,165900,3574276150,46100,46100,46100,46100,0
|
|
20240307,165800,3574276150,46100,46100,46100,46100,0
|
|
20240307,165700,3574276150,46100,46100,46100,46100,0
|
|
20240307,165600,3574276150,46100,46100,46100,46100,0
|
|
20240307,165500,3574276150,46100,46100,46100,46100,0
|
|
20240307,165400,3574276150,46100,46100,46100,46100,0
|
|
20240307,165300,3574276150,46100,46100,46100,46100,0
|
|
20240307,165200,3574276150,46100,46100,46100,46100,0
|
|
20240307,165100,3574276150,46100,46100,46100,46100,0
|
|
20240307,165000,3574276150,46100,46100,46100,46100,0
|
|
20240307,164900,3574276150,46100,46100,46100,46100,0
|
|
20240307,164800,3574276150,46100,46100,46100,46100,0
|
|
20240307,164700,3574276150,46100,46100,46100,46100,0
|
|
20240307,164600,3574276150,46100,46100,46100,46100,0
|
|
20240307,164500,3574276150,46100,46100,46100,46100,0
|
|
20240307,164400,3574276150,46100,46100,46100,46100,0
|
|
20240307,164300,3574276150,46100,46100,46100,46100,0
|
|
20240307,164200,3574276150,46100,46100,46100,46100,0
|
|
20240307,164100,3574276150,46100,46100,46100,46100,0
|
|
20240307,164000,3574276150,46100,46100,46100,46100,0
|
|
20240307,163900,3574276150,46100,46100,46100,46100,0
|
|
20240307,163800,3574276150,46100,46100,46100,46100,0
|
|
20240307,163700,3574276150,46100,46100,46100,46100,0
|
|
20240307,163600,3574276150,46100,46100,46100,46100,0
|
|
20240307,163500,3574276150,46100,46100,46100,46100,0
|
|
20240307,163400,3574276150,46100,46100,46100,46100,0
|
|
20240307,163300,3574276150,46100,46100,46100,46100,0
|
|
20240307,163200,3574276150,46100,46100,46100,46100,0
|
|
20240307,163100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,163000,3574276150,46100,46100,46100,46100,0
|
|
20240307,162900,3574276150,46100,46100,46100,46100,0
|
|
20240307,162800,3574276150,46100,46100,46100,46100,0
|
|
20240307,162700,3574276150,46100,46100,46100,46100,0
|
|
20240307,162600,3574276150,46100,46100,46100,46100,0
|
|
20240307,162500,3574276150,46100,46100,46100,46100,0
|
|
20240307,162400,3574276150,46100,46100,46100,46100,0
|
|
20240307,162300,3574276150,46100,46100,46100,46100,0
|
|
20240307,162200,3574276150,46100,46100,46100,46100,0
|
|
20240307,162100,3574276150,46100,46100,46100,46100,0
|
|
20240307,162000,3574276150,46100,46100,46100,46100,0
|
|
20240307,161900,3574276150,46100,46100,46100,46100,0
|
|
20240307,161800,3574276150,46100,46100,46100,46100,0
|
|
20240307,161700,3574276150,46100,46100,46100,46100,0
|
|
20240307,161600,3574276150,46100,46100,46100,46100,0
|
|
20240307,161500,3574276150,46100,46100,46100,46100,0
|
|
20240307,161400,3574276150,46100,46100,46100,46100,0
|
|
20240307,161300,3574276150,46100,46100,46100,46100,0
|
|
20240307,161200,3574276150,46100,46100,46100,46100,0
|
|
20240307,161100,3574276150,46100,46100,46100,46100,0
|
|
20240307,161000,3574276150,46100,46100,46100,46100,0
|
|
20240307,160900,3574276150,46100,46100,46100,46100,0
|
|
20240307,160800,3574276150,46100,46100,46100,46100,0
|
|
20240307,160700,3574276150,46100,46100,46100,46100,0
|
|
20240307,160600,3574276150,46100,46100,46100,46100,0
|
|
20240307,160500,3574276150,46100,46100,46100,46100,0
|
|
20240307,160400,3574276150,46100,46100,46100,46100,0
|
|
20240307,160300,3574276150,46100,46100,46100,46100,0
|
|
20240307,160200,3574276150,46100,46100,46100,46100,0
|
|
20240307,160100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,160000,3574276150,46100,46100,46100,46100,0
|
|
20240307,155900,3574276150,46100,46100,46100,46100,0
|
|
20240307,155800,3574276150,46100,46100,46100,46100,0
|
|
20240307,155700,3574276150,46100,46100,46100,46100,0
|
|
20240307,155600,3574276150,46100,46100,46100,46100,0
|
|
20240307,155500,3574276150,46100,46100,46100,46100,0
|
|
20240307,155400,3574276150,46100,46100,46100,46100,0
|
|
20240307,155300,3574276150,46100,46100,46100,46100,0
|
|
20240307,155200,3574276150,46100,46100,46100,46100,0
|
|
20240307,155100,3574276150,46100,46100,46100,46100,0
|
|
20240307,155000,3574276150,46100,46100,46100,46100,0
|
|
20240307,154900,3574276150,46100,46100,46100,46100,0
|
|
20240307,154800,3574276150,46100,46100,46100,46100,0
|
|
20240307,154700,3574276150,46100,46100,46100,46100,0
|
|
20240307,154600,3574276150,46100,46100,46100,46100,0
|
|
20240307,154500,3574276150,46100,46100,46100,46100,0
|
|
20240307,154400,3574276150,46100,46100,46100,46100,0
|
|
20240307,154300,3574276150,46100,46100,46100,46100,0
|
|
20240307,154200,3574276150,46100,46100,46100,46100,0
|
|
20240307,154100,3574276150,46100,46100,46100,46100,0
|
|
20240307,154000,3574276150,46100,46100,46100,46100,0
|
|
20240307,153900,3574276150,46100,46100,46100,46100,0
|
|
20240307,153800,3574276150,46100,46100,46100,46100,0
|
|
20240307,153700,3574276150,46100,46100,46100,46100,0
|
|
20240307,153600,3574276150,46100,46100,46100,46100,0
|
|
20240307,153500,3574276150,46100,46100,46100,46100,0
|
|
20240307,153400,3574276150,46100,46100,46100,46100,0
|
|
20240307,153300,3574276150,46100,46100,46100,46100,0
|
|
20240307,153200,3574276150,46100,46100,46100,46100,0
|
|
20240307,153100,3574276150,46100,46100,46100,46100,3067
|
|
20240307,153000,3574276150,46100,46100,46100,46100,3067
|
|
20240307,152900,3432887450,45900,45900,45900,45900,0
|
|
20240307,152800,3432887450,45900,45900,45900,45900,0
|
|
20240307,152700,3432887450,45900,45900,45900,45900,0
|
|
20240307,152600,3432887450,45900,45900,45900,45900,0
|
|
20240307,152500,3432887450,45900,45900,45900,45900,0
|
|
20240307,152400,3432887450,45900,45900,45900,45900,0
|
|
20240307,152300,3432887450,45900,45900,45900,45900,0
|
|
20240307,152200,3432887450,45900,45900,45900,45900,0
|
|
20240307,152100,3432887450,45900,45900,45900,45900,0
|
|
20240307,152000,3432887450,45900,45900,45900,45900,0
|
|
20240307,151900,3432887450,45900,45850,46000,45850,625
|
|
20240307,151800,3404199400,45950,45900,45950,45850,214
|
|
20240307,151700,3394375100,45950,45900,45950,45900,48
|
|
20240307,151600,3392170550,45950,45900,45950,45900,95
|
|
20240307,151500,3387807550,45850,46000,46000,45850,219
|
|
20240307,151400,3377754950,46000,45950,46000,45900,567
|
|
20240307,151300,3351719850,45950,45950,45950,45950,150
|
|
20240307,151200,3344827350,45950,45950,45950,45900,132
|
|
20240307,151100,3338767800,45900,45950,45950,45900,17
|
|
20240307,151000,3337986800,45950,45950,45950,45950,61
|
|
20240307,150900,3335183850,45950,45950,45950,45950,16
|
|
20240307,150800,3334448650,45950,45950,45950,45950,3
|
|
20240307,150700,3334310800,45950,46000,46000,45950,208
|
|
20240307,150600,3324753150,45950,46000,46000,45950,5
|
|
20240307,150500,3324523250,45950,46000,46000,45950,414
|
|
20240307,150400,3305497800,46000,46000,46000,45950,19
|
|
20240307,150300,3304624400,46000,46000,46000,45950,21
|
|
20240307,150200,3303658600,45950,46000,46000,45950,34
|
|
20240307,150100,3302096200,45950,45950,45950,45900,169
|
|
20240307,150000,3294333400,46000,45950,46100,45900,653
|
|
20240307,145900,3264325500,46000,46000,46000,45950,220
|
|
20240307,145800,3254206700,45950,45950,45950,45950,74
|
|
20240307,145700,3250806400,46000,45950,46000,45950,92
|
|
20240307,145600,3246575700,46000,46000,46000,45950,56
|
|
20240307,145500,3244001400,46000,45950,46000,45950,219
|
|
20240307,145400,3233937250,45950,45950,45950,45900,27
|
|
20240307,145300,3232696950,45950,45950,45950,45900,75
|
|
20240307,145200,3229253650,45900,45900,45950,45900,78
|
|
20240307,145100,3225672750,45900,45900,45900,45900,138
|
|
20240307,145000,3219338550,45950,45950,45950,45900,55
|
|
20240307,144900,3216813050,45950,46000,46000,45900,535
|
|
20240307,144800,3192237250,46000,46000,46000,45950,55
|
|
20240307,144700,3189707650,46000,45950,46000,45950,80
|
|
20240307,144600,3186030550,45950,45950,46000,45950,78
|
|
20240307,144500,3182445600,45950,45950,46000,45950,53
|
|
20240307,144400,3180010100,45950,46000,46000,45950,113
|
|
20240307,144300,3174816600,45950,46000,46000,45950,57
|
|
20240307,144200,3172196550,46000,46000,46000,45950,23
|
|
20240307,144100,3171138900,45950,45900,45950,45900,100
|
|
20240307,144000,3166547250,45900,45900,45950,45900,80
|
|
20240307,143900,3162875200,45900,45850,45900,45850,46
|
|
20240307,143800,3160765400,45900,45900,45950,45850,60
|
|
20240307,143700,3158011950,45900,45850,45900,45850,78
|
|
20240307,143600,3154434700,45850,45850,45850,45850,31
|
|
20240307,143500,3153013350,45850,45900,45900,45850,83
|
|
20240307,143400,3149207200,45850,45850,45900,45850,114
|
|
20240307,143300,3143980250,45850,45850,45900,45850,47
|
|
20240307,143200,3141824400,45850,45850,45950,45850,60
|
|
20240307,143100,3139071050,45850,45900,45900,45850,50
|
|
20240307,143000,3136777850,45850,45850,45850,45850,152
|
|
20240307,142900,3129808650,45850,45900,45900,45850,95
|
|
20240307,142800,3125448800,45900,45950,45950,45900,64
|
|
20240307,142700,3122511150,45900,45850,45950,45850,12
|
|
20240307,142600,3121960450,45850,45950,45950,45850,344
|
|
20240307,142500,3106169300,45950,45950,46000,45950,166
|
|
20240307,142400,3098541400,45950,45950,45950,45900,58
|
|
20240307,142300,3095877800,45900,45950,45950,45900,119
|
|
20240307,142200,3090415100,45900,45900,45900,45900,75
|
|
20240307,142100,3086972600,45900,45900,45950,45900,54
|
|
20240307,142000,3084493950,45950,45950,46000,45900,274
|
|
20240307,141900,3071903700,45950,45950,45950,45950,40
|
|
20240307,141800,3070065700,46000,45950,46000,45950,93
|
|
20240307,141700,3065789900,45950,45900,45950,45900,84
|
|
20240307,141600,3061932600,45950,45950,45950,45900,28
|
|
20240307,141500,3060646200,45900,45900,45950,45900,43
|
|
20240307,141400,3058672450,45950,45900,45950,45900,97
|
|
20240307,141300,3054219000,45900,45900,45950,45900,44
|
|
20240307,141200,3052199000,45900,45950,45950,45900,42
|
|
20240307,141100,3050269350,45950,45900,45950,45900,55
|
|
20240307,141000,3047744800,45900,45950,46000,45850,451
|
|
20240307,140900,3027038750,45950,45950,45950,45950,35
|
|
20240307,140800,3025430500,46000,45950,46000,45950,22
|
|
20240307,140700,3024419450,45900,45900,45950,45900,38
|
|
20240307,140600,3022674700,45950,45950,45950,45900,69
|
|
20240307,140500,3019505650,45950,45950,46000,45900,117
|
|
20240307,140400,3014129700,45950,45900,46000,45900,92
|
|
20240307,140300,3009904300,45900,45850,45950,45850,309
|
|
20240307,140200,2995733450,45850,45950,46000,45850,358
|
|
20240307,140100,2979291800,45950,45950,46000,45950,75
|
|
20240307,140000,2975844950,45950,45950,45950,45950,8
|
|
20240307,135900,2975477350,46000,46050,46050,46000,210
|
|
20240307,135800,2965813700,46000,46000,46000,46000,63
|
|
20240307,135700,2962915700,46000,45950,46000,45950,19
|
|
20240307,135600,2962041800,45950,45950,46000,45950,37
|
|
20240307,135500,2960341550,46000,46000,46050,46000,140
|
|
20240307,135400,2953900550,46000,46000,46000,46000,30
|
|
20240307,135300,2952520550,46050,46000,46050,46000,97
|
|
20240307,135200,2948056900,46000,46000,46050,46000,44
|
|
20240307,135100,2946032750,46000,46000,46050,46000,22
|
|
20240307,135000,2945020050,46000,46000,46000,46000,40
|
|
20240307,134900,2943180050,46000,46000,46050,46000,46
|
|
20240307,134800,2941064000,45950,46000,46000,45950,49
|
|
20240307,134700,2938810300,46000,46000,46000,46000,114
|
|
20240307,134600,2933566300,46000,46050,46050,46000,73
|
|
20240307,134500,2930205850,46000,46000,46050,46000,30
|
|
20240307,134400,2928825800,46050,46050,46050,46050,72
|
|
20240307,134300,2925510200,46050,46100,46150,46050,303
|
|
20240307,134200,2911540350,46150,46150,46150,46100,50
|
|
20240307,134100,2909234400,46100,46100,46150,46100,222
|
|
20240307,134000,2898997800,46100,46100,46150,46100,56
|
|
20240307,133900,2896415500,46100,46100,46150,46100,36
|
|
20240307,133800,2894755700,46100,46100,46150,46100,92
|
|
20240307,133700,2890511950,46100,46100,46100,46100,41
|
|
20240307,133600,2888621850,46100,46100,46150,46100,44
|
|
20240307,133500,2886592850,46100,46150,46150,46100,177
|
|
20240307,133400,2878425600,46150,46100,46200,46050,424
|
|
20240307,133300,2858866650,46050,46050,46100,46050,71
|
|
20240307,133200,2855594300,46100,46100,46100,46050,47
|
|
20240307,133100,2853429250,46050,46100,46100,46050,22
|
|
20240307,133000,2852415800,46050,46050,46100,46050,15
|
|
20240307,132900,2851724750,46100,46050,46100,46050,36
|
|
20240307,132800,2850065850,46050,46100,46100,46050,22
|
|
20240307,132700,2849052350,46100,46100,46100,46050,20
|
|
20240307,132600,2848130600,46100,46050,46100,46050,18
|
|
20240307,132500,2847301400,46050,46050,46100,46050,32
|
|
20240307,132400,2845826850,46050,46050,46100,46050,33
|
|
20240307,132300,2844306000,46100,46050,46100,46050,20
|
|
20240307,132200,2843384450,46050,46050,46050,46050,13
|
|
20240307,132100,2842785800,46100,46100,46150,46100,136
|
|
20240307,132000,2836515350,46100,46150,46150,46100,108
|
|
20240307,131900,2831536500,46100,46100,46100,46050,117
|
|
20240307,131800,2826143200,46050,46050,46100,46050,243
|
|
20240307,131700,2814941250,46100,46050,46100,46050,10
|
|
20240307,131600,2814480650,46050,46100,46100,46000,197
|
|
20240307,131500,2805402300,46100,46150,46150,46100,119
|
|
20240307,131400,2799915750,46150,46200,46200,46150,1192
|
|
20240307,131300,2744889450,46150,46100,46150,46100,249
|
|
20240307,131200,2733398650,46100,46050,46100,46000,200
|
|
20240307,131100,2724182450,46050,46000,46050,46000,59
|
|
20240307,131000,2721465850,46050,46000,46050,46000,125
|
|
20240307,130900,2715715250,46000,46000,46000,46000,8
|
|
20240307,130800,2715347250,46050,46050,46050,46050,52
|
|
20240307,130700,2712952650,46050,46050,46050,46000,238
|
|
20240307,130600,2701993400,46050,46000,46050,46000,18
|
|
20240307,130500,2701164750,46000,46050,46050,46000,96
|
|
20240307,130400,2696746300,46050,46150,46150,46050,207
|
|
20240307,130300,2687204650,46100,46050,46100,46050,17
|
|
20240307,130200,2686421300,46050,46050,46100,46050,24
|
|
20240307,130100,2685315500,46050,46050,46100,46050,135
|
|
20240307,130000,2679092750,46050,46050,46100,46000,158
|
|
20240307,125900,2671816300,46000,46000,46000,46000,9
|
|
20240307,125800,2671402300,46000,46000,46050,46000,35
|
|
20240307,125700,2669791600,46000,46050,46050,46000,7
|
|
20240307,125600,2669469550,46000,46000,46000,46000,79
|
|
20240307,125500,2665835550,45950,46000,46050,45950,100
|
|
20240307,125400,2661235100,46000,46000,46000,45950,57
|
|
20240307,125300,2658613450,46000,45900,46000,45900,101
|
|
20240307,125200,2653972000,45900,45950,45950,45900,337
|
|
20240307,125100,2638497950,46000,45950,46000,45950,16
|
|
20240307,125000,2637762200,45950,45900,45950,45900,230
|
|
20240307,124900,2627193900,45900,45900,45950,45900,183
|
|
20240307,124800,2618793450,45950,46000,46000,45950,128
|
|
20240307,124700,2612911800,46000,46000,46000,46000,19
|
|
20240307,124600,2612037800,45950,45950,45950,45950,208
|
|
20240307,124500,2602480200,46000,46000,46050,46000,297
|
|
20240307,124400,2588817700,46000,46000,46000,45950,16
|
|
20240307,124300,2588081750,45950,45950,46000,45950,58
|
|
20240307,124200,2585415950,45950,45950,45950,45950,16
|
|
20240307,124100,2584680750,46000,46000,46000,46000,1
|
|
20240307,124000,2584634750,45950,45950,45950,45950,22
|
|
20240307,123900,2583623850,45950,46000,46000,45950,206
|
|
20240307,123800,2574148950,46050,46050,46050,46050,1
|
|
20240307,123700,2574102900,46000,46000,46000,46000,22
|
|
20240307,123600,2573090900,46000,46000,46000,46000,7
|
|
20240307,123500,2572768900,46050,46050,46050,46050,0
|
|
20240307,123400,2572768900,46050,46050,46150,46050,650
|
|
20240307,123300,2542804050,46100,46100,46100,46050,26
|
|
20240307,123200,2541605700,46100,46050,46100,46050,93
|
|
20240307,123100,2537322550,46000,46000,46050,46000,68
|
|
20240307,123000,2534193650,46000,46050,46050,46000,34
|
|
20240307,122900,2532628550,46000,46000,46000,46000,164
|
|
20240307,122800,2525084550,45950,45950,46000,45950,21
|
|
20240307,122700,2524119550,45950,45950,45950,45950,8
|
|
20240307,122600,2523751950,45950,45950,45950,45950,3
|
|
20240307,122500,2523614100,45950,46000,46000,45950,23
|
|
20240307,122400,2522557100,45950,45950,45950,45950,10
|
|
20240307,122300,2522097600,45950,45950,45950,45950,7
|
|
20240307,122200,2521775950,45950,46000,46000,45950,63
|
|
20240307,122100,2518878300,46050,45950,46050,45950,46
|
|
20240307,122000,2516762700,46000,46000,46000,46000,0
|
|
20240307,121900,2516762700,46000,46000,46050,46000,140
|
|
20240307,121800,2510321350,46050,46000,46050,45950,29
|
|
20240307,121700,2508986500,46000,46000,46000,46000,199
|
|
20240307,121600,2499832500,45950,45950,45950,45950,80
|
|
20240307,121500,2496156500,46000,45950,46000,45950,94
|
|
20240307,121400,2491834900,46050,46050,46050,46050,0
|
|
20240307,121300,2491834900,46050,46050,46050,46000,407
|
|
20240307,121200,2473106050,46050,46000,46100,46000,38
|
|
20240307,121100,2471354850,46000,46050,46050,46000,23
|
|
20240307,121000,2470295750,46050,46050,46100,46050,68
|
|
20240307,120900,2467164300,46100,46050,46100,46050,169
|
|
20240307,120800,2459381650,46050,46100,46100,46050,139
|
|
20240307,120700,2452977100,46100,46050,46100,46050,123
|
|
20240307,120600,2447307250,46000,46050,46050,46000,17
|
|
20240307,120500,2446524550,46050,45950,46050,45950,361
|
|
20240307,120400,2429916750,45950,45950,45950,45950,12
|
|
20240307,120300,2429365350,45950,45950,45950,45950,8
|
|
20240307,120200,2428997750,46000,46000,46000,46000,21
|
|
20240307,120100,2428031750,45950,45900,45950,45900,55
|
|
20240307,120000,2425505100,45900,45850,45900,45850,231
|
|
20240307,115900,2414902650,45900,45900,45900,45900,1
|
|
20240307,115800,2414856750,45900,45850,45900,45800,179
|
|
20240307,115700,2406648850,45850,45900,45900,45850,309
|
|
20240307,115600,2392475650,46000,45950,46000,45950,82
|
|
20240307,115500,2388707700,46050,46000,46050,46000,335
|
|
20240307,115400,2373296200,46000,45950,46000,45950,162
|
|
20240307,115300,2365844600,46000,46000,46000,46000,26
|
|
20240307,115200,2364648600,46000,45950,46000,45950,17
|
|
20240307,115100,2363867400,45950,45900,46000,45900,119
|
|
20240307,115000,2358399200,45950,45950,45950,45950,0
|
|
20240307,114900,2358399200,45950,45850,45950,45850,50
|
|
20240307,114800,2356104650,45850,45850,45850,45850,7
|
|
20240307,114700,2355783700,45950,45950,45950,45950,0
|
|
20240307,114600,2355783700,45950,45950,45950,45950,273
|
|
20240307,114500,2343239350,46000,45900,46000,45850,148
|
|
20240307,114400,2336443450,45850,45850,45850,45850,70
|
|
20240307,114300,2333233950,45850,45850,45850,45800,56
|
|
20240307,114200,2330667050,45850,45750,45850,45750,156
|
|
20240307,114100,2323522350,45800,45750,45800,45750,261
|
|
20240307,114000,2311581400,45750,45650,45750,45650,54
|
|
20240307,113900,2309113300,45600,45550,45600,45550,68
|
|
20240307,113800,2306012850,45550,45550,45550,45550,0
|
|
20240307,113700,2306012850,45550,45550,45550,45550,12
|
|
20240307,113600,2305466250,45550,45550,45600,45550,13
|
|
20240307,113500,2304874050,45550,45550,45550,45550,5
|
|
20240307,113400,2304646300,45550,45550,45600,45550,227
|
|
20240307,113300,2294305950,45550,45550,45600,45550,38
|
|
20240307,113200,2292575000,45550,45550,45550,45550,0
|
|
20240307,113100,2292575000,45550,45550,45550,45550,7
|
|
20240307,113000,2292256150,45550,45550,45550,45550,55
|
|
20240307,112900,2289750900,45550,45550,45600,45550,212
|
|
20240307,112800,2280093500,45550,45550,45550,45550,36
|
|
20240307,112700,2278453700,45550,45550,45550,45550,273
|
|
20240307,112600,2266018550,45550,45600,45600,45550,195
|
|
20240307,112500,2257135050,45600,45550,45600,45550,159
|
|
20240307,112400,2249885050,45550,45550,45550,45550,4
|
|
20240307,112300,2249702850,45550,45600,45600,45550,148
|
|
20240307,112200,2242961400,45550,45500,45550,45500,120
|
|
20240307,112100,2237496550,45550,45450,45550,45450,97
|
|
20240307,112000,2233082950,45550,45500,45550,45500,196
|
|
20240307,111900,2224164750,45500,45500,45500,45500,7
|
|
20240307,111800,2223846250,45500,45500,45500,45500,3
|
|
20240307,111700,2223709750,45500,45500,45550,45500,262
|
|
20240307,111600,2211788400,45550,45500,45550,45500,21
|
|
20240307,111500,2210832850,45550,45450,45550,45450,348
|
|
20240307,111400,2194991550,45500,45550,45550,45500,992
|
|
20240307,111300,2149850500,45600,45550,45600,45550,8
|
|
20240307,111200,2149486050,45550,45550,45550,45550,154
|
|
20240307,111100,2142471350,45550,45550,45550,45550,268
|
|
20240307,111000,2130263950,45650,45600,45650,45550,35
|
|
20240307,110900,2128668250,45600,45600,45650,45600,42
|
|
20240307,110800,2126753000,45600,45600,45650,45600,370
|
|
20240307,110700,2109880900,45650,45600,45650,45550,191
|
|
20240307,110600,2101170950,45600,45600,45600,45550,259
|
|
20240307,110500,2089360650,45600,45600,45600,45600,6
|
|
20240307,110400,2089087050,45550,45600,45600,45550,163
|
|
20240307,110300,2081662050,45600,45600,45600,45600,21
|
|
20240307,110200,2080704450,45600,45600,45600,45600,1
|
|
20240307,110100,2080658850,45550,45550,45600,45550,194
|
|
20240307,110000,2071821300,45550,45550,45600,45550,7
|
|
20240307,105900,2071502400,45600,45600,45600,45600,67
|
|
20240307,105800,2068447200,45650,45650,45650,45650,98
|
|
20240307,105700,2063973500,45650,45650,45650,45650,3
|
|
20240307,105600,2063836550,45650,45550,45650,45550,170
|
|
20240307,105500,2056087450,45550,45550,45550,45500,281
|
|
20240307,105400,2043288250,45500,45500,45500,45500,4
|
|
20240307,105300,2043106250,45500,45500,45500,45500,0
|
|
20240307,105200,2043106250,45500,45550,45550,45500,67
|
|
20240307,105100,2040054500,45550,45600,45650,45550,327
|
|
20240307,105000,2025156900,45550,45550,45650,45550,539
|
|
20240307,104900,2000588600,45550,45550,45550,45550,73
|
|
20240307,104800,1997263450,45550,45500,45600,45500,449
|
|
20240307,104700,1976815700,45450,45450,45500,45450,128
|
|
20240307,104600,1970993950,45450,45550,45550,45450,291
|
|
20240307,104500,1957755400,45500,45550,45550,45500,347
|
|
20240307,104400,1941950750,45600,45550,45600,45550,141
|
|
20240307,104300,1935526300,45550,45700,45700,45550,2123
|
|
20240307,104200,1838561800,45700,45750,45800,45700,584
|
|
20240307,104100,1811844600,45800,45850,45850,45750,66
|
|
20240307,104000,1808822600,45750,45750,45800,45750,287
|
|
20240307,103900,1795679000,45750,45750,45800,45750,177
|
|
20240307,103800,1787580250,45750,45800,45800,45750,201
|
|
20240307,103700,1778384450,45800,45750,45800,45750,700
|
|
20240307,103600,1746324800,45750,45800,45800,45750,377
|
|
20240307,103500,1729066650,45850,45850,45850,45850,5
|
|
20240307,103400,1728837400,45850,45800,45850,45800,9
|
|
20240307,103300,1728425100,45850,45850,45850,45850,52
|
|
20240307,103200,1726040900,45850,45800,45850,45800,92
|
|
20240307,103100,1721823250,45800,45750,45800,45750,42
|
|
20240307,103000,1719900000,45750,45850,45850,45750,143
|
|
20240307,102900,1713350450,45850,45800,45850,45800,38
|
|
20240307,102800,1711608300,45850,45800,45850,45800,67
|
|
20240307,102700,1708537950,45800,45900,45900,45800,234
|
|
20240307,102600,1697815900,45850,45950,46000,45850,1247
|
|
20240307,102500,1640595250,45900,45900,45900,45900,10
|
|
20240307,102400,1640136250,45900,46000,46000,45900,25
|
|
20240307,102300,1638987650,45900,46000,46000,45900,309
|
|
20240307,102200,1624776300,46050,46000,46050,46000,11
|
|
20240307,102100,1624270250,46000,45950,46000,45950,214
|
|
20240307,102000,1614435150,46000,45950,46000,45950,66
|
|
20240307,101900,1611399800,46000,46000,46000,46000,165
|
|
20240307,101800,1603809800,46000,45950,46050,45950,575
|
|
20240307,101700,1577349300,46000,45800,46000,45750,541
|
|
20240307,101600,1552534350,45900,46150,46150,45800,4059
|
|
20240307,101500,1366262500,46100,46100,46150,46100,337
|
|
20240307,101400,1350710500,46150,46200,46250,46150,789
|
|
20240307,101300,1314268050,46250,46250,46250,46200,13
|
|
20240307,101200,1313666950,46250,46200,46250,46200,41
|
|
20240307,101100,1311771200,46200,46200,46250,46200,186
|
|
20240307,101000,1303177800,46250,46250,46250,46200,35
|
|
20240307,100900,1301559550,46250,46250,46250,46250,16
|
|
20240307,100800,1300819550,46200,46250,46250,46200,201
|
|
20240307,100700,1291523350,46150,46150,46150,46150,0
|
|
20240307,100600,1291523350,46150,46300,46300,46150,165
|
|
20240307,100500,1283893050,46300,46450,46450,46300,303
|
|
20240307,100400,1269843300,46450,46400,46450,46400,17
|
|
20240307,100300,1269053800,46400,46450,46450,46400,7
|
|
20240307,100200,1268728900,46400,46400,46400,46400,185
|
|
20240307,100100,1260144900,46450,46550,46550,46400,467
|
|
20240307,100000,1238447900,46550,46650,46650,46500,584
|
|
20240307,095900,1211236250,46600,46650,46650,46600,408
|
|
20240307,095800,1192211450,46700,46650,46700,46650,263
|
|
20240307,095700,1179942450,46650,46650,46650,46650,209
|
|
20240307,095600,1170192600,46650,46600,46700,46600,501
|
|
20240307,095500,1146812450,46600,46650,46650,46500,1423
|
|
20240307,095400,1080498200,46650,46700,46700,46650,274
|
|
20240307,095300,1067715350,46700,46400,46700,46350,1928
|
|
20240307,095200,977938850,46350,46300,46400,46300,84
|
|
20240307,095100,974048400,46300,46350,46400,46300,460
|
|
20240307,095000,952727650,46300,46300,46300,46250,281
|
|
20240307,094900,939717750,46250,46200,46250,46200,52
|
|
20240307,094800,937313100,46200,46250,46250,46200,347
|
|
20240307,094700,921265500,46200,46050,46200,46050,320
|
|
20240307,094600,906517050,45950,46000,46000,45950,828
|
|
20240307,094500,868429300,45950,45950,45950,45950,93
|
|
20240307,094400,864155950,45950,45850,45950,45850,214
|
|
20240307,094300,854334400,45850,45900,45900,45800,679
|
|
20240307,094200,823210150,45950,45950,45950,45900,241
|
|
20240307,094100,812141800,45950,46000,46100,45900,702
|
|
20240307,094000,779892050,46050,46150,46200,46050,131
|
|
20240307,093900,773853450,46150,46300,46300,46150,463
|
|
20240307,093800,752439550,46300,46300,46300,46250,94
|
|
20240307,093700,748087500,46300,46400,46400,46300,313
|
|
20240307,093600,733578950,46400,46450,46450,46400,350
|
|
20240307,093500,717333850,46450,46500,46500,46450,420
|
|
20240307,093400,697818500,46500,46550,46550,46500,910
|
|
20240307,093300,655459000,46500,46550,46550,46500,252
|
|
20240307,093200,643738800,46500,46500,46500,46500,261
|
|
20240307,093100,631602300,46450,46500,46550,46450,1008
|
|
20240307,093000,584717450,46450,46400,46450,46350,655
|
|
20240307,092900,554323550,46450,46400,46450,46350,692
|
|
20240307,092800,522216000,46400,46300,46400,46250,1053
|
|
20240307,092700,473446800,46300,46300,46300,46250,169
|
|
20240307,092600,465623000,46300,46250,46300,46250,179
|
|
20240307,092500,457337000,46300,46300,46300,46300,16
|
|
20240307,092400,456596200,46200,46250,46250,46200,236
|
|
20240307,092300,445681700,46250,46200,46250,46200,1152
|
|
20240307,092200,392437500,46200,46200,46200,46150,108
|
|
20240307,092100,387448150,46150,46100,46150,46100,338
|
|
20240307,092000,371856150,46100,46050,46100,45850,2848
|
|
20240307,091900,241086050,46000,45950,46000,45950,7
|
|
20240307,091800,240764300,46000,46000,46050,45950,272
|
|
20240307,091700,228258500,46050,46000,46050,45950,30
|
|
20240307,091600,226877450,46000,46000,46000,45950,217
|
|
20240307,091500,216895750,46000,46000,46050,45950,193
|
|
20240307,091400,208018000,46000,45950,46000,45950,98
|
|
20240307,091300,203513600,46000,46000,46000,45950,298
|
|
20240307,091200,189805650,46000,46050,46100,46000,180
|
|
20240307,091100,181514200,46100,46100,46100,46050,137
|
|
20240307,091000,175198550,46100,46150,46150,46100,231
|
|
20240307,090900,164547200,46150,46100,46150,46100,96
|
|
20240307,090800,160117250,46150,46150,46150,46100,178
|
|
20240307,090700,151902950,46050,46100,46150,46050,311
|
|
20240307,090600,137565300,46100,46150,46200,46050,405
|
|
20240307,090500,118896900,46150,45950,46200,45950,931
|
|
20240307,090400,76019350,45900,46000,46100,45900,293
|
|
20240307,090300,62536750,45900,45800,46050,45800,515
|
|
20240307,090200,38893300,45800,45800,45800,45750,248
|
|
20240307,090100,27536050,45750,45700,45750,45700,11
|
|
20240307,090000,27032850,45650,45800,46000,45650,590
|