699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,203600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,203500,1189145700,44200,44200,44200,44200,0
|
|
20240604,203400,1189145700,44200,44200,44200,44200,0
|
|
20240604,203300,1189145700,44200,44200,44200,44200,0
|
|
20240604,203200,1189145700,44200,44200,44200,44200,0
|
|
20240604,203100,1189145700,44200,44200,44200,44200,0
|
|
20240604,203000,1189145700,44200,44200,44200,44200,0
|
|
20240604,202900,1189145700,44200,44200,44200,44200,0
|
|
20240604,202800,1189145700,44200,44200,44200,44200,0
|
|
20240604,202700,1189145700,44200,44200,44200,44200,0
|
|
20240604,202600,1189145700,44200,44200,44200,44200,0
|
|
20240604,202500,1189145700,44200,44200,44200,44200,0
|
|
20240604,202400,1189145700,44200,44200,44200,44200,0
|
|
20240604,202300,1189145700,44200,44200,44200,44200,0
|
|
20240604,202200,1189145700,44200,44200,44200,44200,0
|
|
20240604,202100,1189145700,44200,44200,44200,44200,0
|
|
20240604,202000,1189145700,44200,44200,44200,44200,0
|
|
20240604,201900,1189145700,44200,44200,44200,44200,0
|
|
20240604,201800,1189145700,44200,44200,44200,44200,0
|
|
20240604,201700,1189145700,44200,44200,44200,44200,0
|
|
20240604,201600,1189145700,44200,44200,44200,44200,0
|
|
20240604,201500,1189145700,44200,44200,44200,44200,0
|
|
20240604,201400,1189145700,44200,44200,44200,44200,0
|
|
20240604,201300,1189145700,44200,44200,44200,44200,0
|
|
20240604,201200,1189145700,44200,44200,44200,44200,0
|
|
20240604,201100,1189145700,44200,44200,44200,44200,0
|
|
20240604,201000,1189145700,44200,44200,44200,44200,0
|
|
20240604,200900,1189145700,44200,44200,44200,44200,0
|
|
20240604,200800,1189145700,44200,44200,44200,44200,0
|
|
20240604,200700,1189145700,44200,44200,44200,44200,0
|
|
20240604,200600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,200500,1189145700,44200,44200,44200,44200,0
|
|
20240604,200400,1189145700,44200,44200,44200,44200,0
|
|
20240604,200300,1189145700,44200,44200,44200,44200,0
|
|
20240604,200200,1189145700,44200,44200,44200,44200,0
|
|
20240604,200100,1189145700,44200,44200,44200,44200,0
|
|
20240604,200000,1189145700,44200,44200,44200,44200,0
|
|
20240604,195900,1189145700,44200,44200,44200,44200,0
|
|
20240604,195800,1189145700,44200,44200,44200,44200,0
|
|
20240604,195700,1189145700,44200,44200,44200,44200,0
|
|
20240604,195600,1189145700,44200,44200,44200,44200,0
|
|
20240604,195500,1189145700,44200,44200,44200,44200,0
|
|
20240604,195400,1189145700,44200,44200,44200,44200,0
|
|
20240604,195300,1189145700,44200,44200,44200,44200,0
|
|
20240604,195200,1189145700,44200,44200,44200,44200,0
|
|
20240604,195100,1189145700,44200,44200,44200,44200,0
|
|
20240604,195000,1189145700,44200,44200,44200,44200,0
|
|
20240604,194900,1189145700,44200,44200,44200,44200,0
|
|
20240604,194800,1189145700,44200,44200,44200,44200,0
|
|
20240604,194700,1189145700,44200,44200,44200,44200,0
|
|
20240604,194600,1189145700,44200,44200,44200,44200,0
|
|
20240604,194500,1189145700,44200,44200,44200,44200,0
|
|
20240604,194400,1189145700,44200,44200,44200,44200,0
|
|
20240604,194300,1189145700,44200,44200,44200,44200,0
|
|
20240604,194200,1189145700,44200,44200,44200,44200,0
|
|
20240604,194100,1189145700,44200,44200,44200,44200,0
|
|
20240604,194000,1189145700,44200,44200,44200,44200,0
|
|
20240604,193900,1189145700,44200,44200,44200,44200,0
|
|
20240604,193800,1189145700,44200,44200,44200,44200,0
|
|
20240604,193700,1189145700,44200,44200,44200,44200,0
|
|
20240604,193600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,193500,1189145700,44200,44200,44200,44200,0
|
|
20240604,193400,1189145700,44200,44200,44200,44200,0
|
|
20240604,193300,1189145700,44200,44200,44200,44200,0
|
|
20240604,193200,1189145700,44200,44200,44200,44200,0
|
|
20240604,193100,1189145700,44200,44200,44200,44200,0
|
|
20240604,193000,1189145700,44200,44200,44200,44200,0
|
|
20240604,192900,1189145700,44200,44200,44200,44200,0
|
|
20240604,192800,1189145700,44200,44200,44200,44200,0
|
|
20240604,192700,1189145700,44200,44200,44200,44200,0
|
|
20240604,192600,1189145700,44200,44200,44200,44200,0
|
|
20240604,192500,1189145700,44200,44200,44200,44200,0
|
|
20240604,192400,1189145700,44200,44200,44200,44200,0
|
|
20240604,192300,1189145700,44200,44200,44200,44200,0
|
|
20240604,192200,1189145700,44200,44200,44200,44200,0
|
|
20240604,192100,1189145700,44200,44200,44200,44200,0
|
|
20240604,192000,1189145700,44200,44200,44200,44200,0
|
|
20240604,191900,1189145700,44200,44200,44200,44200,0
|
|
20240604,191800,1189145700,44200,44200,44200,44200,0
|
|
20240604,191700,1189145700,44200,44200,44200,44200,0
|
|
20240604,191600,1189145700,44200,44200,44200,44200,0
|
|
20240604,191500,1189145700,44200,44200,44200,44200,0
|
|
20240604,191400,1189145700,44200,44200,44200,44200,0
|
|
20240604,191300,1189145700,44200,44200,44200,44200,0
|
|
20240604,191200,1189145700,44200,44200,44200,44200,0
|
|
20240604,191100,1189145700,44200,44200,44200,44200,0
|
|
20240604,191000,1189145700,44200,44200,44200,44200,0
|
|
20240604,190900,1189145700,44200,44200,44200,44200,0
|
|
20240604,190800,1189145700,44200,44200,44200,44200,0
|
|
20240604,190700,1189145700,44200,44200,44200,44200,0
|
|
20240604,190600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,190500,1189145700,44200,44200,44200,44200,0
|
|
20240604,190400,1189145700,44200,44200,44200,44200,0
|
|
20240604,190300,1189145700,44200,44200,44200,44200,0
|
|
20240604,190200,1189145700,44200,44200,44200,44200,0
|
|
20240604,190100,1189145700,44200,44200,44200,44200,0
|
|
20240604,190000,1189145700,44200,44200,44200,44200,0
|
|
20240604,185900,1189145700,44200,44200,44200,44200,0
|
|
20240604,185800,1189145700,44200,44200,44200,44200,0
|
|
20240604,185700,1189145700,44200,44200,44200,44200,0
|
|
20240604,185600,1189145700,44200,44200,44200,44200,0
|
|
20240604,185500,1189145700,44200,44200,44200,44200,0
|
|
20240604,185400,1189145700,44200,44200,44200,44200,0
|
|
20240604,185300,1189145700,44200,44200,44200,44200,0
|
|
20240604,185200,1189145700,44200,44200,44200,44200,0
|
|
20240604,185100,1189145700,44200,44200,44200,44200,0
|
|
20240604,185000,1189145700,44200,44200,44200,44200,0
|
|
20240604,184900,1189145700,44200,44200,44200,44200,0
|
|
20240604,184800,1189145700,44200,44200,44200,44200,0
|
|
20240604,184700,1189145700,44200,44200,44200,44200,0
|
|
20240604,184600,1189145700,44200,44200,44200,44200,0
|
|
20240604,184500,1189145700,44200,44200,44200,44200,0
|
|
20240604,184400,1189145700,44200,44200,44200,44200,0
|
|
20240604,184300,1189145700,44200,44200,44200,44200,0
|
|
20240604,184200,1189145700,44200,44200,44200,44200,0
|
|
20240604,184100,1189145700,44200,44200,44200,44200,0
|
|
20240604,184000,1189145700,44200,44200,44200,44200,0
|
|
20240604,183900,1189145700,44200,44200,44200,44200,0
|
|
20240604,183800,1189145700,44200,44200,44200,44200,0
|
|
20240604,183700,1189145700,44200,44200,44200,44200,0
|
|
20240604,183600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,183500,1189145700,44200,44200,44200,44200,0
|
|
20240604,183400,1189145700,44200,44200,44200,44200,0
|
|
20240604,183300,1189145700,44200,44200,44200,44200,0
|
|
20240604,183200,1189145700,44200,44200,44200,44200,0
|
|
20240604,183100,1189145700,44200,44200,44200,44200,0
|
|
20240604,183000,1189145700,44200,44200,44200,44200,0
|
|
20240604,182900,1189145700,44200,44200,44200,44200,0
|
|
20240604,182800,1189145700,44200,44200,44200,44200,0
|
|
20240604,182700,1189145700,44200,44200,44200,44200,0
|
|
20240604,182600,1189145700,44200,44200,44200,44200,0
|
|
20240604,182500,1189145700,44200,44200,44200,44200,0
|
|
20240604,182400,1189145700,44200,44200,44200,44200,0
|
|
20240604,182300,1189145700,44200,44200,44200,44200,0
|
|
20240604,182200,1189145700,44200,44200,44200,44200,0
|
|
20240604,182100,1189145700,44200,44200,44200,44200,0
|
|
20240604,182000,1189145700,44200,44200,44200,44200,0
|
|
20240604,181900,1189145700,44200,44200,44200,44200,0
|
|
20240604,181800,1189145700,44200,44200,44200,44200,0
|
|
20240604,181700,1189145700,44200,44200,44200,44200,0
|
|
20240604,181600,1189145700,44200,44200,44200,44200,0
|
|
20240604,181500,1189145700,44200,44200,44200,44200,0
|
|
20240604,181400,1189145700,44200,44200,44200,44200,0
|
|
20240604,181300,1189145700,44200,44200,44200,44200,0
|
|
20240604,181200,1189145700,44200,44200,44200,44200,0
|
|
20240604,181100,1189145700,44200,44200,44200,44200,0
|
|
20240604,181000,1189145700,44200,44200,44200,44200,0
|
|
20240604,180900,1189145700,44200,44200,44200,44200,0
|
|
20240604,180800,1189145700,44200,44200,44200,44200,0
|
|
20240604,180700,1189145700,44200,44200,44200,44200,0
|
|
20240604,180600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,180500,1189145700,44200,44200,44200,44200,0
|
|
20240604,180400,1189145700,44200,44200,44200,44200,0
|
|
20240604,180300,1189145700,44200,44200,44200,44200,0
|
|
20240604,180200,1189145700,44200,44200,44200,44200,0
|
|
20240604,180100,1189145700,44200,44200,44200,44200,0
|
|
20240604,180000,1189145700,44200,44200,44200,44200,0
|
|
20240604,175900,1189145700,44200,44200,44200,44200,0
|
|
20240604,175800,1189145700,44200,44200,44200,44200,0
|
|
20240604,175700,1189145700,44200,44200,44200,44200,0
|
|
20240604,175600,1189145700,44200,44200,44200,44200,0
|
|
20240604,175500,1189145700,44200,44200,44200,44200,0
|
|
20240604,175400,1189145700,44200,44200,44200,44200,0
|
|
20240604,175300,1189145700,44200,44200,44200,44200,0
|
|
20240604,175200,1189145700,44200,44200,44200,44200,0
|
|
20240604,175100,1189145700,44200,44200,44200,44200,0
|
|
20240604,175000,1189145700,44200,44200,44200,44200,0
|
|
20240604,174900,1189145700,44200,44200,44200,44200,0
|
|
20240604,174800,1189145700,44200,44200,44200,44200,0
|
|
20240604,174700,1189145700,44200,44200,44200,44200,0
|
|
20240604,174600,1189145700,44200,44200,44200,44200,0
|
|
20240604,174500,1189145700,44200,44200,44200,44200,0
|
|
20240604,174400,1189145700,44200,44200,44200,44200,0
|
|
20240604,174300,1189145700,44200,44200,44200,44200,0
|
|
20240604,174200,1189145700,44200,44200,44200,44200,0
|
|
20240604,174100,1189145700,44200,44200,44200,44200,0
|
|
20240604,174000,1189145700,44200,44200,44200,44200,0
|
|
20240604,173900,1189145700,44200,44200,44200,44200,0
|
|
20240604,173800,1189145700,44200,44200,44200,44200,0
|
|
20240604,173700,1189145700,44200,44200,44200,44200,0
|
|
20240604,173600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,173500,1189145700,44200,44200,44200,44200,0
|
|
20240604,173400,1189145700,44200,44200,44200,44200,0
|
|
20240604,173300,1189145700,44200,44200,44200,44200,0
|
|
20240604,173200,1189145700,44200,44200,44200,44200,0
|
|
20240604,173100,1189145700,44200,44200,44200,44200,0
|
|
20240604,173000,1189145700,44200,44200,44200,44200,0
|
|
20240604,172900,1189145700,44200,44200,44200,44200,0
|
|
20240604,172800,1189145700,44200,44200,44200,44200,0
|
|
20240604,172700,1189145700,44200,44200,44200,44200,0
|
|
20240604,172600,1189145700,44200,44200,44200,44200,0
|
|
20240604,172500,1189145700,44200,44200,44200,44200,0
|
|
20240604,172400,1189145700,44200,44200,44200,44200,0
|
|
20240604,172300,1189145700,44200,44200,44200,44200,0
|
|
20240604,172200,1189145700,44200,44200,44200,44200,0
|
|
20240604,172100,1189145700,44200,44200,44200,44200,0
|
|
20240604,172000,1189145700,44200,44200,44200,44200,0
|
|
20240604,171900,1189145700,44200,44200,44200,44200,0
|
|
20240604,171800,1189145700,44200,44200,44200,44200,0
|
|
20240604,171700,1189145700,44200,44200,44200,44200,0
|
|
20240604,171600,1189145700,44200,44200,44200,44200,0
|
|
20240604,171500,1189145700,44200,44200,44200,44200,0
|
|
20240604,171400,1189145700,44200,44200,44200,44200,0
|
|
20240604,171300,1189145700,44200,44200,44200,44200,0
|
|
20240604,171200,1189145700,44200,44200,44200,44200,0
|
|
20240604,171100,1189145700,44200,44200,44200,44200,0
|
|
20240604,171000,1189145700,44200,44200,44200,44200,0
|
|
20240604,170900,1189145700,44200,44200,44200,44200,0
|
|
20240604,170800,1189145700,44200,44200,44200,44200,0
|
|
20240604,170700,1189145700,44200,44200,44200,44200,0
|
|
20240604,170600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,170500,1189145700,44200,44200,44200,44200,0
|
|
20240604,170400,1189145700,44200,44200,44200,44200,0
|
|
20240604,170300,1189145700,44200,44200,44200,44200,0
|
|
20240604,170200,1189145700,44200,44200,44200,44200,0
|
|
20240604,170100,1189145700,44200,44200,44200,44200,0
|
|
20240604,170000,1189145700,44200,44200,44200,44200,0
|
|
20240604,165900,1189145700,44200,44200,44200,44200,0
|
|
20240604,165800,1189145700,44200,44200,44200,44200,0
|
|
20240604,165700,1189145700,44200,44200,44200,44200,0
|
|
20240604,165600,1189145700,44200,44200,44200,44200,0
|
|
20240604,165500,1189145700,44200,44200,44200,44200,0
|
|
20240604,165400,1189145700,44200,44200,44200,44200,0
|
|
20240604,165300,1189145700,44200,44200,44200,44200,0
|
|
20240604,165200,1189145700,44200,44200,44200,44200,0
|
|
20240604,165100,1189145700,44200,44200,44200,44200,0
|
|
20240604,165000,1189145700,44200,44200,44200,44200,0
|
|
20240604,164900,1189145700,44200,44200,44200,44200,0
|
|
20240604,164800,1189145700,44200,44200,44200,44200,0
|
|
20240604,164700,1189145700,44200,44200,44200,44200,0
|
|
20240604,164600,1189145700,44200,44200,44200,44200,0
|
|
20240604,164500,1189145700,44200,44200,44200,44200,0
|
|
20240604,164400,1189145700,44200,44200,44200,44200,0
|
|
20240604,164300,1189145700,44200,44200,44200,44200,0
|
|
20240604,164200,1189145700,44200,44200,44200,44200,0
|
|
20240604,164100,1189145700,44200,44200,44200,44200,0
|
|
20240604,164000,1189145700,44200,44200,44200,44200,0
|
|
20240604,163900,1189145700,44200,44200,44200,44200,0
|
|
20240604,163800,1189145700,44200,44200,44200,44200,0
|
|
20240604,163700,1189145700,44200,44200,44200,44200,0
|
|
20240604,163600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,163500,1189145700,44200,44200,44200,44200,0
|
|
20240604,163400,1189145700,44200,44200,44200,44200,0
|
|
20240604,163300,1189145700,44200,44200,44200,44200,0
|
|
20240604,163200,1189145700,44200,44200,44200,44200,0
|
|
20240604,163100,1189145700,44200,44200,44200,44200,0
|
|
20240604,163000,1189145700,44200,44200,44200,44200,0
|
|
20240604,162900,1189145700,44200,44200,44200,44200,0
|
|
20240604,162800,1189145700,44200,44200,44200,44200,0
|
|
20240604,162700,1189145700,44200,44200,44200,44200,0
|
|
20240604,162600,1189145700,44200,44200,44200,44200,0
|
|
20240604,162500,1189145700,44200,44200,44200,44200,0
|
|
20240604,162400,1189145700,44200,44200,44200,44200,0
|
|
20240604,162300,1189145700,44200,44200,44200,44200,0
|
|
20240604,162200,1189145700,44200,44200,44200,44200,0
|
|
20240604,162100,1189145700,44200,44200,44200,44200,0
|
|
20240604,162000,1189145700,44200,44200,44200,44200,0
|
|
20240604,161900,1189145700,44200,44200,44200,44200,0
|
|
20240604,161800,1189145700,44200,44200,44200,44200,0
|
|
20240604,161700,1189145700,44200,44200,44200,44200,0
|
|
20240604,161600,1189145700,44200,44200,44200,44200,0
|
|
20240604,161500,1189145700,44200,44200,44200,44200,0
|
|
20240604,161400,1189145700,44200,44200,44200,44200,0
|
|
20240604,161300,1189145700,44200,44200,44200,44200,0
|
|
20240604,161200,1189145700,44200,44200,44200,44200,0
|
|
20240604,161100,1189145700,44200,44200,44200,44200,0
|
|
20240604,161000,1189145700,44200,44200,44200,44200,0
|
|
20240604,160900,1189145700,44200,44200,44200,44200,0
|
|
20240604,160800,1189145700,44200,44200,44200,44200,0
|
|
20240604,160700,1189145700,44200,44200,44200,44200,0
|
|
20240604,160600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,160500,1189145700,44200,44200,44200,44200,0
|
|
20240604,160400,1189145700,44200,44200,44200,44200,0
|
|
20240604,160300,1189145700,44200,44200,44200,44200,0
|
|
20240604,160200,1189145700,44200,44200,44200,44200,0
|
|
20240604,160100,1189145700,44200,44200,44200,44200,0
|
|
20240604,160000,1189145700,44200,44200,44200,44200,0
|
|
20240604,155900,1189145700,44200,44200,44200,44200,0
|
|
20240604,155800,1189145700,44200,44200,44200,44200,0
|
|
20240604,155700,1189145700,44200,44200,44200,44200,0
|
|
20240604,155600,1189145700,44200,44200,44200,44200,0
|
|
20240604,155500,1189145700,44200,44200,44200,44200,0
|
|
20240604,155400,1189145700,44200,44200,44200,44200,0
|
|
20240604,155300,1189145700,44200,44200,44200,44200,0
|
|
20240604,155200,1189145700,44200,44200,44200,44200,0
|
|
20240604,155100,1189145700,44200,44200,44200,44200,0
|
|
20240604,155000,1189145700,44200,44200,44200,44200,0
|
|
20240604,154900,1189145700,44200,44200,44200,44200,0
|
|
20240604,154800,1189145700,44200,44200,44200,44200,0
|
|
20240604,154700,1189145700,44200,44200,44200,44200,0
|
|
20240604,154600,1189145700,44200,44200,44200,44200,0
|
|
20240604,154500,1189145700,44200,44200,44200,44200,0
|
|
20240604,154400,1189145700,44200,44200,44200,44200,0
|
|
20240604,154300,1189145700,44200,44200,44200,44200,0
|
|
20240604,154200,1189145700,44200,44200,44200,44200,0
|
|
20240604,154100,1189145700,44200,44200,44200,44200,0
|
|
20240604,154000,1189145700,44200,44200,44200,44200,0
|
|
20240604,153900,1189145700,44200,44200,44200,44200,0
|
|
20240604,153800,1189145700,44200,44200,44200,44200,0
|
|
20240604,153700,1189145700,44200,44200,44200,44200,0
|
|
20240604,153600,1189145700,44200,44200,44200,44200,1481
|
|
20240604,153500,1189145700,44200,44200,44200,44200,0
|
|
20240604,153400,1189145700,44200,44200,44200,44200,0
|
|
20240604,153300,1189145700,44200,44200,44200,44200,0
|
|
20240604,153200,1189145700,44200,44200,44200,44200,0
|
|
20240604,153100,1189145700,44200,44200,44200,44200,0
|
|
20240604,153000,1189145700,44200,44200,44200,44200,1481
|
|
20240604,152900,1123685500,44200,44200,44200,44200,0
|
|
20240604,152800,1123685500,44200,44200,44200,44200,0
|
|
20240604,152700,1123685500,44200,44200,44200,44200,0
|
|
20240604,152600,1123685500,44200,44200,44200,44200,0
|
|
20240604,152500,1123685500,44200,44200,44200,44200,0
|
|
20240604,152400,1123685500,44200,44200,44200,44200,0
|
|
20240604,152300,1123685500,44200,44200,44200,44200,0
|
|
20240604,152200,1123685500,44200,44200,44200,44200,0
|
|
20240604,152100,1123685500,44200,44200,44200,44200,0
|
|
20240604,152000,1123685500,44200,44200,44200,44200,0
|
|
20240604,151900,1123685500,44200,44150,44200,44150,188
|
|
20240604,151800,1115379350,44150,44150,44200,44100,257
|
|
20240604,151700,1104033750,44100,44100,44150,44100,240
|
|
20240604,151600,1093449450,44100,44100,44200,44100,74
|
|
20240604,151500,1090184500,44100,44150,44200,44100,181
|
|
20240604,151400,1082194150,44150,44150,44200,44150,36
|
|
20240604,151300,1080604650,44200,44150,44200,44150,236
|
|
20240604,151200,1070185100,44150,44150,44200,44150,64
|
|
20240604,151100,1067358450,44150,44150,44200,44150,8
|
|
20240604,151000,1067005150,44200,44200,44250,44150,44
|
|
20240604,150900,1065060350,44200,44150,44200,44150,14
|
|
20240604,150800,1064441600,44200,44200,44200,44150,71
|
|
20240604,150700,1061304300,44200,44200,44250,44200,174
|
|
20240604,150600,1053613250,44200,44250,44250,44200,120
|
|
20240604,150500,1048304200,44250,44300,44300,44250,4
|
|
20240604,150400,1048127150,44250,44250,44300,44250,35
|
|
20240604,150300,1046578350,44250,44250,44250,44250,125
|
|
20240604,150200,1041047100,44200,44250,44250,44200,202
|
|
20240604,150100,1032110500,44250,44250,44250,44250,4
|
|
20240604,150000,1031933500,44300,44350,44350,44300,320
|
|
20240604,145900,1017757350,44350,44300,44350,44300,8
|
|
20240604,145800,1017402800,44300,44300,44350,44300,7
|
|
20240604,145700,1017092650,44300,44350,44400,44300,257
|
|
20240604,145600,1005694700,44400,44400,44400,44350,8
|
|
20240604,145500,1005339600,44350,44350,44400,44350,7
|
|
20240604,145400,1005029050,44400,44400,44400,44350,5
|
|
20240604,145300,1004807150,44400,44400,44400,44350,13
|
|
20240604,145200,1004230450,44400,44400,44400,44350,122
|
|
20240604,145100,998813800,44400,44350,44400,44350,6
|
|
20240604,145000,998547550,44350,44400,44400,44350,8
|
|
20240604,144900,998192550,44350,44400,44400,44350,6
|
|
20240604,144800,997926300,44400,44350,44400,44350,5
|
|
20240604,144700,997704400,44400,44300,44400,44300,405
|
|
20240604,144600,979740450,44350,44350,44350,44300,8
|
|
20240604,144500,979385700,44350,44350,44350,44350,6
|
|
20240604,144400,979119600,44350,44350,44350,44350,2
|
|
20240604,144300,979030900,44350,44350,44350,44300,7
|
|
20240604,144200,978720650,44350,44350,44350,44350,4
|
|
20240604,144100,978543250,44350,44400,44550,44300,836
|
|
20240604,144000,941434150,44400,44400,44400,44400,6
|
|
20240604,143900,941167750,44350,44300,44400,44300,214
|
|
20240604,143800,931687200,44300,44300,44300,44300,5
|
|
20240604,143700,931465700,44300,44250,44300,44250,55
|
|
20240604,143600,929031900,44250,44300,44300,44250,7
|
|
20240604,143500,928721900,44300,44300,44300,44250,69
|
|
20240604,143400,925665250,44250,44300,44300,44250,25
|
|
20240604,143300,924558900,44300,44300,44300,44250,7
|
|
20240604,143200,924248950,44300,44300,44300,44250,4
|
|
20240604,143100,924071800,44250,44300,44300,44250,4
|
|
20240604,143000,923894700,44250,44250,44300,44250,22
|
|
20240604,142900,922920950,44250,44250,44300,44250,53
|
|
20240604,142800,920575550,44300,44250,44300,44250,67
|
|
20240604,142700,917610550,44250,44300,44300,44200,44
|
|
20240604,142600,915664450,44250,44300,44300,44250,10
|
|
20240604,142500,915221800,44250,44300,44300,44250,6
|
|
20240604,142400,914956150,44250,44300,44300,44250,3
|
|
20240604,142300,914823350,44250,44300,44300,44250,6
|
|
20240604,142200,914557600,44250,44300,44300,44250,7
|
|
20240604,142100,914247600,44300,44300,44300,44300,2
|
|
20240604,142000,914159000,44300,44250,44300,44200,34
|
|
20240604,141900,912654500,44250,44250,44250,44200,11
|
|
20240604,141800,912167800,44250,44250,44250,44250,2
|
|
20240604,141700,912079300,44250,44300,44300,44250,4
|
|
20240604,141600,911902150,44250,44300,44300,44200,64
|
|
20240604,141500,909069950,44300,44300,44300,44300,2
|
|
20240604,141400,908981350,44300,44250,44300,44250,3
|
|
20240604,141300,908848550,44300,44300,44300,44250,21
|
|
20240604,141200,907919050,44250,44300,44300,44200,3
|
|
20240604,141100,907786300,44300,44300,44300,44300,2
|
|
20240604,141000,907697700,44250,44250,44300,44200,105
|
|
20240604,140900,903051350,44250,44250,44250,44200,10
|
|
20240604,140800,902609050,44200,44200,44250,44200,6
|
|
20240604,140700,902343650,44250,44200,44250,44200,9
|
|
20240604,140600,901945750,44250,44250,44250,44150,16
|
|
20240604,140500,901238850,44200,44150,44250,44150,47
|
|
20240604,140400,899161450,44200,44200,44200,44200,6
|
|
20240604,140300,898896250,44250,44350,44350,44150,219
|
|
20240604,140200,889212400,44350,44350,44350,44350,1
|
|
20240604,140100,889168050,44350,44300,44350,44300,27
|
|
20240604,140000,887970950,44300,44300,44300,44300,1
|
|
20240604,135900,887926650,44300,44300,44300,44300,2
|
|
20240604,135800,887838050,44300,44350,44350,44300,17
|
|
20240604,135700,887084700,44300,44350,44350,44300,20
|
|
20240604,135600,886198000,44300,44350,44350,44300,6
|
|
20240604,135500,885932100,44350,44350,44350,44350,4
|
|
20240604,135400,885754700,44350,44350,44350,44350,3
|
|
20240604,135300,885621650,44300,44300,44300,44250,20
|
|
20240604,135200,884735800,44300,44300,44300,44250,7
|
|
20240604,135100,884425850,44300,44300,44300,44300,3
|
|
20240604,135000,884292950,44300,44300,44300,44250,4
|
|
20240604,134900,884115800,44300,44300,44300,44300,2
|
|
20240604,134800,884027200,44300,44300,44300,44300,7
|
|
20240604,134700,883717100,44300,44300,44300,44300,9
|
|
20240604,134600,883318400,44300,44300,44300,44300,6
|
|
20240604,134500,883052600,44300,44300,44300,44300,1
|
|
20240604,134400,883008300,44300,44300,44300,44300,13
|
|
20240604,134300,882432400,44250,44250,44250,44200,165
|
|
20240604,134200,875131300,44250,44250,44250,44250,63
|
|
20240604,134100,872343550,44250,44250,44250,44150,31
|
|
20240604,134000,870973800,44250,44250,44250,44250,3
|
|
20240604,133900,870841050,44250,44250,44250,44200,83
|
|
20240604,133800,867171550,44250,44250,44250,44250,6
|
|
20240604,133700,866906050,44250,44250,44250,44250,5
|
|
20240604,133600,866684800,44250,44250,44250,44200,6
|
|
20240604,133500,866419350,44250,44250,44250,44250,4
|
|
20240604,133400,866242350,44250,44250,44250,44200,16
|
|
20240604,133300,865535000,44250,44200,44250,44200,4
|
|
20240604,133200,865358050,44200,44250,44250,44200,12
|
|
20240604,133100,864827300,44250,44250,44250,44250,4
|
|
20240604,133000,864650300,44250,44200,44250,44200,4
|
|
20240604,132900,864473350,44250,44250,44250,44200,15
|
|
20240604,132800,863809850,44250,44250,44250,44200,18
|
|
20240604,132700,863013450,44250,44250,44250,44200,29
|
|
20240604,132600,861731450,44250,44250,44250,44250,3
|
|
20240604,132500,861598700,44200,44250,44250,44200,27
|
|
20240604,132400,860405150,44250,44300,44300,44200,123
|
|
20240604,132300,854967550,44300,44300,44300,44250,4
|
|
20240604,132200,854790400,44300,44300,44300,44300,3
|
|
20240604,132100,854657500,44200,44300,44300,44200,4
|
|
20240604,132000,854480500,44300,44300,44300,44300,2
|
|
20240604,131900,854391900,44200,44300,44300,44200,5
|
|
20240604,131800,854170500,44300,44300,44300,44250,11
|
|
20240604,131700,853683650,44300,44250,44300,44250,27
|
|
20240604,131600,852488850,44250,44250,44250,44200,4
|
|
20240604,131500,852311900,44150,44200,44250,44150,65
|
|
20240604,131400,849436950,44200,44300,44300,44150,2418
|
|
20240604,131300,742557100,44250,44300,44300,44250,3
|
|
20240604,131200,742424250,44250,44300,44300,44250,23
|
|
20240604,131100,741406250,44300,44250,44300,44250,4
|
|
20240604,131000,741229150,44300,44300,44300,44250,4
|
|
20240604,130900,741052050,44300,44300,44300,44250,71
|
|
20240604,130800,737907000,44300,44300,44300,44300,8
|
|
20240604,130700,737552600,44250,44350,44350,44250,411
|
|
20240604,130600,719348100,44350,44350,44350,44350,2
|
|
20240604,130500,719259400,44350,44350,44350,44350,1
|
|
20240604,130400,719215050,44350,44350,44350,44350,4
|
|
20240604,130300,719037650,44300,44300,44350,44300,8
|
|
20240604,130200,718683150,44350,44350,44350,44350,8
|
|
20240604,130100,718328350,44350,44350,44350,44350,1
|
|
20240604,130000,718284000,44350,44350,44350,44350,5
|
|
20240604,125900,718062250,44300,44300,44300,44300,0
|
|
20240604,125800,718062250,44300,44300,44300,44300,1
|
|
20240604,125700,718017950,44300,44300,44300,44300,0
|
|
20240604,125600,718017950,44300,44300,44300,44300,0
|
|
20240604,125500,718017950,44300,44300,44300,44300,1
|
|
20240604,125400,717973650,44300,44350,44350,44300,214
|
|
20240604,125300,708484700,44400,44400,44400,44400,0
|
|
20240604,125200,708484700,44400,44450,44450,44400,32
|
|
20240604,125100,707063400,44450,44450,44450,44450,0
|
|
20240604,125000,707063400,44450,44400,44450,44400,4
|
|
20240604,124900,706885700,44450,44450,44450,44450,12
|
|
20240604,124800,706352300,44400,44400,44400,44400,5
|
|
20240604,124700,706130300,44350,44350,44350,44350,0
|
|
20240604,124600,706130300,44350,44350,44350,44350,1
|
|
20240604,124500,706085950,44450,44400,44450,44400,35
|
|
20240604,124400,704531750,44400,44400,44400,44400,1
|
|
20240604,124300,704487350,44400,44350,44400,44350,21
|
|
20240604,124200,703555100,44350,44350,44350,44350,0
|
|
20240604,124100,703555100,44350,44350,44350,44350,1
|
|
20240604,124000,703510750,44400,44400,44400,44400,0
|
|
20240604,123900,703510750,44400,44400,44400,44400,0
|
|
20240604,123800,703510750,44400,44400,44400,44400,0
|
|
20240604,123700,703510750,44400,44350,44400,44350,2
|
|
20240604,123600,703422000,44350,44350,44350,44300,16
|
|
20240604,123500,702712450,44300,44300,44300,44300,0
|
|
20240604,123400,702712450,44300,44300,44300,44300,0
|
|
20240604,123300,702712450,44300,44300,44300,44300,0
|
|
20240604,123200,702712450,44300,44300,44300,44300,1
|
|
20240604,123100,702668150,44300,44300,44300,44300,0
|
|
20240604,123000,702668150,44300,44300,44300,44300,0
|
|
20240604,122900,702668150,44300,44300,44300,44300,1
|
|
20240604,122800,702623850,44350,44350,44350,44350,0
|
|
20240604,122700,702623850,44350,44300,44350,44300,5
|
|
20240604,122600,702402150,44300,44300,44300,44300,1
|
|
20240604,122500,702357850,44250,44250,44250,44250,0
|
|
20240604,122400,702357850,44250,44250,44250,44250,0
|
|
20240604,122300,702357850,44250,44300,44300,44250,5
|
|
20240604,122200,702136400,44250,44250,44250,44250,0
|
|
20240604,122100,702136400,44250,44250,44250,44250,0
|
|
20240604,122000,702136400,44250,44250,44250,44250,0
|
|
20240604,121900,702136400,44250,44250,44250,44250,1
|
|
20240604,121800,702092150,44250,44300,44300,44250,10
|
|
20240604,121700,701649250,44300,44350,44350,44250,776
|
|
20240604,121600,667302700,44300,44350,44350,44300,5
|
|
20240604,121500,667081150,44300,44300,44300,44300,15
|
|
20240604,121400,666416650,44300,44300,44300,44300,0
|
|
20240604,121300,666416650,44300,44300,44300,44300,0
|
|
20240604,121200,666416650,44300,44350,44350,44300,6
|
|
20240604,121100,666150600,44350,44300,44350,44300,2
|
|
20240604,121000,666061950,44300,44300,44300,44300,16
|
|
20240604,120900,665353150,44300,44300,44300,44300,19
|
|
20240604,120800,664511450,44300,44300,44300,44300,1
|
|
20240604,120700,664467150,44300,44300,44300,44300,0
|
|
20240604,120600,664467150,44300,44300,44300,44300,14
|
|
20240604,120500,663846950,44300,44300,44300,44300,1
|
|
20240604,120400,663802650,44300,44300,44300,44300,0
|
|
20240604,120300,663802650,44300,44300,44300,44300,14
|
|
20240604,120200,663182450,44350,44400,44400,44350,11
|
|
20240604,120100,662694550,44350,44350,44350,44350,0
|
|
20240604,120000,662694550,44350,44350,44400,44350,11
|
|
20240604,115900,662206350,44350,44350,44350,44350,1
|
|
20240604,115800,662162000,44350,44400,44400,44350,7
|
|
20240604,115700,661851450,44400,44450,44450,44400,76
|
|
20240604,115600,658476950,44400,44400,44450,44400,6
|
|
20240604,115500,658210500,44450,44400,44450,44400,3
|
|
20240604,115400,658077200,44450,44400,44450,44400,2
|
|
20240604,115300,657988350,44500,44450,44500,44450,7
|
|
20240604,115200,657677100,44400,44450,44450,44400,16
|
|
20240604,115100,656966050,44500,44500,44500,44500,1
|
|
20240604,115000,656921550,44450,44500,44500,44400,16
|
|
20240604,114900,656210200,44400,44400,44450,44400,6
|
|
20240604,114800,655943750,44450,44450,44500,44450,7
|
|
20240604,114700,655632400,44450,44450,44500,44400,7
|
|
20240604,114600,655321150,44500,44500,44500,44450,5
|
|
20240604,114500,655098750,44500,44450,44500,44400,9
|
|
20240604,114400,654698550,44450,44500,44500,44400,100
|
|
20240604,114300,650252600,44500,44550,44550,44500,8
|
|
20240604,114200,649896450,44550,44550,44550,44550,3
|
|
20240604,114100,649762800,44500,44550,44550,44500,3
|
|
20240604,114000,649629200,44500,44500,44500,44500,1
|
|
20240604,113900,649584700,44550,44650,44650,44550,27
|
|
20240604,113800,648380750,44600,44550,44600,44550,23
|
|
20240604,113700,647355750,44550,44550,44550,44550,1
|
|
20240604,113600,647311200,44500,44550,44550,44500,5
|
|
20240604,113500,647088600,44550,44600,44600,44550,5
|
|
20240604,113400,646865800,44600,44550,44700,44550,168
|
|
20240604,113300,639373500,44550,44500,44550,44500,5
|
|
20240604,113200,639150950,44500,44550,44550,44500,3
|
|
20240604,113100,639017350,44550,44500,44550,44500,14
|
|
20240604,113000,638394250,44500,44400,44550,44400,8
|
|
20240604,112900,638038350,44450,44500,44500,44400,38
|
|
20240604,112800,636347550,44500,44500,44500,44500,4
|
|
20240604,112700,636169550,44450,44450,44500,44450,21
|
|
20240604,112600,635235250,44500,44450,44500,44450,5
|
|
20240604,112500,635012800,44400,44400,44450,44400,12
|
|
20240604,112400,634479900,44400,44400,44400,44400,3
|
|
20240604,112300,634346700,44350,44400,44400,44350,3
|
|
20240604,112200,634213550,44350,44400,44400,44350,9
|
|
20240604,112100,633814050,44400,44500,44500,44400,9
|
|
20240604,112000,633413800,44500,44450,44500,44450,11
|
|
20240604,111900,632924750,44450,44450,44450,44400,53
|
|
20240604,111800,630569000,44400,44450,44450,44400,3
|
|
20240604,111700,630435700,44450,44400,44450,44400,3
|
|
20240604,111600,630302400,44450,44450,44450,44400,8
|
|
20240604,111500,629946900,44450,44450,44450,44450,5
|
|
20240604,111400,629724650,44400,44450,44450,44400,3
|
|
20240604,111300,629591350,44400,44450,44450,44400,4
|
|
20240604,111200,629413600,44400,44450,44450,44400,4
|
|
20240604,111100,629235850,44400,44400,44400,44400,16
|
|
20240604,111000,628525450,44400,44450,44450,44400,8
|
|
20240604,110900,628169950,44400,44400,44450,44400,10
|
|
20240604,110800,627725900,44450,44450,44450,44450,1
|
|
20240604,110700,627681450,44400,44400,44400,44350,12
|
|
20240604,110600,627148700,44400,44400,44450,44400,32
|
|
20240604,110500,625727800,44450,44400,44450,44400,70
|
|
20240604,110400,622619700,44400,44400,44400,44400,1
|
|
20240604,110300,622575300,44400,44400,44400,44400,3
|
|
20240604,110200,622442100,44400,44400,44400,44400,3
|
|
20240604,110100,622308900,44400,44350,44400,44350,6
|
|
20240604,110000,622042750,44400,44350,44400,44350,9
|
|
20240604,105900,621643500,44350,44350,44350,44350,3
|
|
20240604,105800,621510450,44400,44400,44400,44400,3
|
|
20240604,105700,621377250,44400,44350,44400,44350,4
|
|
20240604,105600,621199700,44400,44300,44400,44300,415
|
|
20240604,105500,602792050,44250,44250,44300,44250,36
|
|
20240604,105400,601198950,44300,44250,44300,44250,151
|
|
20240604,105300,594517000,44250,44300,44300,44250,10
|
|
20240604,105200,594074400,44250,44250,44250,44200,130
|
|
20240604,105100,588323500,44250,44250,44250,44250,24
|
|
20240604,105000,587261500,44250,44250,44300,44250,196
|
|
20240604,104900,578588350,44300,44250,44300,44250,5
|
|
20240604,104800,578366900,44300,44300,44300,44250,11
|
|
20240604,104700,577880000,44300,44300,44300,44300,1
|
|
20240604,104600,577835700,44300,44300,44300,44300,4
|
|
20240604,104500,577658500,44300,44300,44300,44300,6
|
|
20240604,104400,577392700,44250,44300,44300,44250,52
|
|
20240604,104300,575089800,44300,44250,44300,44250,20
|
|
20240604,104200,574204500,44250,44300,44300,44250,5
|
|
20240604,104100,573983200,44250,44300,44300,44250,6
|
|
20240604,104000,573717600,44250,44300,44300,44250,6
|
|
20240604,103900,573452000,44250,44300,44300,44250,19
|
|
20240604,103800,572611050,44300,44250,44300,44250,5
|
|
20240604,103700,572389750,44250,44300,44300,44250,7
|
|
20240604,103600,572079850,44300,44250,44300,44250,6
|
|
20240604,103500,571814250,44250,44300,44300,44250,5
|
|
20240604,103400,571592950,44250,44300,44300,44250,9
|
|
20240604,103300,571194500,44250,44300,44300,44250,19
|
|
20240604,103200,570353600,44300,44300,44300,44250,9
|
|
20240604,103100,569955150,44300,44250,44300,44250,26
|
|
20240604,103000,568804550,44250,44250,44300,44250,7
|
|
20240604,102900,568494750,44300,44250,44300,44250,5
|
|
20240604,102800,568273450,44300,44300,44300,44300,2
|
|
20240604,102700,568184850,44300,44300,44300,44300,52
|
|
20240604,102600,565881250,44350,44350,44350,44350,4
|
|
20240604,102500,565703850,44300,44250,44300,44250,172
|
|
20240604,102400,558086600,44300,44300,44300,44300,13
|
|
20240604,102300,557510700,44250,44300,44300,44250,550
|
|
20240604,102200,533173150,44300,44400,44400,44300,97
|
|
20240604,102100,528875750,44350,44350,44400,44350,76
|
|
20240604,102000,525504900,44350,44350,44350,44350,41
|
|
20240604,101900,523686550,44400,44400,44400,44400,3
|
|
20240604,101800,523553350,44400,44400,44400,44400,31
|
|
20240604,101700,522176950,44400,44400,44450,44400,7
|
|
20240604,101600,521866050,44450,44350,44450,44350,78
|
|
20240604,101500,518404900,44400,44400,44400,44400,32
|
|
20240604,101400,516984100,44450,44450,44450,44450,4
|
|
20240604,101300,516806300,44450,44450,44450,44400,172
|
|
20240604,101200,509164400,44450,44400,44450,44400,153
|
|
20240604,101100,502371150,44400,44400,44400,44400,6
|
|
20240604,101000,502104750,44400,44300,44400,44300,375
|
|
20240604,100900,485462950,44350,44300,44350,44300,5
|
|
20240604,100800,485241400,44300,44300,44350,44300,6
|
|
20240604,100700,484975550,44300,44250,44350,44250,212
|
|
20240604,100600,475584200,44300,44300,44300,44300,0
|
|
20240604,100500,475584200,44300,44250,44300,44250,6
|
|
20240604,100400,475318500,44250,44300,44300,44250,41
|
|
20240604,100300,473504150,44300,44300,44300,44300,22
|
|
20240604,100200,472529550,44300,44250,44300,44250,44
|
|
20240604,100100,470582450,44300,44300,44300,44300,33
|
|
20240604,100000,469120550,44300,44300,44350,44300,306
|
|
20240604,095900,455557700,44250,44300,44300,44250,8
|
|
20240604,095800,455203450,44300,44300,44300,44250,42
|
|
20240604,095700,453343250,44300,44300,44300,44250,14
|
|
20240604,095600,452723100,44300,44300,44300,44250,110
|
|
20240604,095500,447850300,44300,44250,44300,44250,19
|
|
20240604,095400,447008900,44250,44300,44300,44200,827
|
|
20240604,095300,410394500,44300,44300,44300,44200,107
|
|
20240604,095200,405661150,44300,44300,44300,44250,28
|
|
20240604,095100,404421800,44250,44300,44300,44200,81
|
|
20240604,095000,400837150,44300,44300,44350,44250,811
|
|
20240604,094900,364922700,44350,44300,44350,44300,75
|
|
20240604,094800,361596650,44350,44350,44350,44300,13
|
|
20240604,094700,361020300,44350,44450,44450,44250,1660
|
|
20240604,094600,287361150,44450,44500,44500,44450,8
|
|
20240604,094500,287005400,44500,44500,44500,44500,7
|
|
20240604,094400,286693900,44500,44500,44500,44500,4
|
|
20240604,094300,286515900,44500,44500,44500,44500,10
|
|
20240604,094200,286070900,44500,44450,44500,44450,56
|
|
20240604,094100,283578950,44500,44500,44500,44500,2
|
|
20240604,094000,283489950,44450,44400,44450,44400,279
|
|
20240604,093900,271097550,44400,44450,44450,44350,453
|
|
20240604,093800,250977700,44450,44500,44550,44450,384
|
|
20240604,093700,233891350,44500,44500,44500,44500,20
|
|
20240604,093600,233001350,44500,44600,44600,44500,646
|
|
20240604,093500,204228150,44650,44600,44650,44600,21
|
|
20240604,093400,203291450,44600,44600,44600,44600,37
|
|
20240604,093300,201641250,44650,44650,44650,44650,135
|
|
20240604,093200,195613500,44700,44700,44700,44700,6
|
|
20240604,093100,195345300,44750,44650,44750,44650,126
|
|
20240604,093000,189717250,44600,44600,44600,44600,0
|
|
20240604,092900,189717250,44600,44650,44650,44600,11
|
|
20240604,092800,189226150,44650,44600,44650,44600,71
|
|
20240604,092700,186059500,44600,44600,44600,44600,2
|
|
20240604,092600,185970300,44600,44600,44600,44600,132
|
|
20240604,092500,180083100,44550,44600,44600,44550,5
|
|
20240604,092400,179860200,44600,44600,44600,44600,1
|
|
20240604,092300,179815600,44600,44600,44600,44550,66
|
|
20240604,092200,176872100,44600,44550,44600,44550,60
|
|
20240604,092100,174196950,44550,44500,44550,44500,131
|
|
20240604,092000,168365900,44500,44550,44550,44500,5
|
|
20240604,091900,168143350,44550,44550,44550,44550,65
|
|
20240604,091800,165247600,44550,44600,44600,44500,421
|
|
20240604,091700,146493000,44600,44600,44650,44600,94
|
|
20240604,091600,142299750,44600,44600,44600,44600,127
|
|
20240604,091500,136635550,44600,44600,44600,44600,93
|
|
20240604,091400,132487750,44600,44600,44600,44600,0
|
|
20240604,091300,132487750,44600,44600,44600,44600,161
|
|
20240604,091200,125307150,44600,44650,44650,44600,11
|
|
20240604,091100,124816500,44600,44600,44600,44600,34
|
|
20240604,091000,123300100,44600,44650,44650,44550,797
|
|
20240604,090900,87748000,44700,44700,44700,44700,7
|
|
20240604,090800,87435100,44650,44700,44700,44650,53
|
|
20240604,090700,85066050,44700,44700,44700,44650,15
|
|
20240604,090600,84396150,44700,44700,44700,44700,17
|
|
20240604,090500,83636250,44650,44700,44700,44600,214
|
|
20240604,090400,74076450,44850,44700,44850,44700,125
|
|
20240604,090300,68474700,44700,44900,44900,44700,80
|
|
20240604,090200,64892400,45000,44650,45000,44650,143
|
|
20240604,090100,58501950,44600,44600,44650,44550,294
|
|
20240604,090000,45392800,44600,44700,44750,44600,1016
|