692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,202900,2024138850,46800,46800,46800,46800,1955
|
|
20240801,202800,2024138850,46800,46800,46800,46800,0
|
|
20240801,202700,2024138850,46800,46800,46800,46800,0
|
|
20240801,202600,2024138850,46800,46800,46800,46800,0
|
|
20240801,202500,2024138850,46800,46800,46800,46800,0
|
|
20240801,202400,2024138850,46800,46800,46800,46800,0
|
|
20240801,202300,2024138850,46800,46800,46800,46800,0
|
|
20240801,202200,2024138850,46800,46800,46800,46800,0
|
|
20240801,202100,2024138850,46800,46800,46800,46800,0
|
|
20240801,202000,2024138850,46800,46800,46800,46800,0
|
|
20240801,201900,2024138850,46800,46800,46800,46800,0
|
|
20240801,201800,2024138850,46800,46800,46800,46800,0
|
|
20240801,201700,2024138850,46800,46800,46800,46800,0
|
|
20240801,201600,2024138850,46800,46800,46800,46800,0
|
|
20240801,201500,2024138850,46800,46800,46800,46800,0
|
|
20240801,201400,2024138850,46800,46800,46800,46800,0
|
|
20240801,201300,2024138850,46800,46800,46800,46800,0
|
|
20240801,201200,2024138850,46800,46800,46800,46800,0
|
|
20240801,201100,2024138850,46800,46800,46800,46800,0
|
|
20240801,201000,2024138850,46800,46800,46800,46800,0
|
|
20240801,200900,2024138850,46800,46800,46800,46800,0
|
|
20240801,200800,2024138850,46800,46800,46800,46800,0
|
|
20240801,200700,2024138850,46800,46800,46800,46800,0
|
|
20240801,200600,2024138850,46800,46800,46800,46800,0
|
|
20240801,200500,2024138850,46800,46800,46800,46800,0
|
|
20240801,200400,2024138850,46800,46800,46800,46800,0
|
|
20240801,200300,2024138850,46800,46800,46800,46800,0
|
|
20240801,200200,2024138850,46800,46800,46800,46800,0
|
|
20240801,200100,2024138850,46800,46800,46800,46800,0
|
|
20240801,200000,2024138850,46800,46800,46800,46800,0
|
|
20240801,195900,2024138850,46800,46800,46800,46800,1955
|
|
20240801,195800,2024138850,46800,46800,46800,46800,0
|
|
20240801,195700,2024138850,46800,46800,46800,46800,0
|
|
20240801,195600,2024138850,46800,46800,46800,46800,0
|
|
20240801,195500,2024138850,46800,46800,46800,46800,0
|
|
20240801,195400,2024138850,46800,46800,46800,46800,0
|
|
20240801,195300,2024138850,46800,46800,46800,46800,0
|
|
20240801,195200,2024138850,46800,46800,46800,46800,0
|
|
20240801,195100,2024138850,46800,46800,46800,46800,0
|
|
20240801,195000,2024138850,46800,46800,46800,46800,0
|
|
20240801,194900,2024138850,46800,46800,46800,46800,0
|
|
20240801,194800,2024138850,46800,46800,46800,46800,0
|
|
20240801,194700,2024138850,46800,46800,46800,46800,0
|
|
20240801,194600,2024138850,46800,46800,46800,46800,0
|
|
20240801,194500,2024138850,46800,46800,46800,46800,0
|
|
20240801,194400,2024138850,46800,46800,46800,46800,0
|
|
20240801,194300,2024138850,46800,46800,46800,46800,0
|
|
20240801,194200,2024138850,46800,46800,46800,46800,0
|
|
20240801,194100,2024138850,46800,46800,46800,46800,0
|
|
20240801,194000,2024138850,46800,46800,46800,46800,0
|
|
20240801,193900,2024138850,46800,46800,46800,46800,0
|
|
20240801,193800,2024138850,46800,46800,46800,46800,0
|
|
20240801,193700,2024138850,46800,46800,46800,46800,0
|
|
20240801,193600,2024138850,46800,46800,46800,46800,0
|
|
20240801,193500,2024138850,46800,46800,46800,46800,0
|
|
20240801,193400,2024138850,46800,46800,46800,46800,0
|
|
20240801,193300,2024138850,46800,46800,46800,46800,0
|
|
20240801,193200,2024138850,46800,46800,46800,46800,0
|
|
20240801,193100,2024138850,46800,46800,46800,46800,0
|
|
20240801,193000,2024138850,46800,46800,46800,46800,0
|
|
20240801,192900,2024138850,46800,46800,46800,46800,1955
|
|
20240801,192800,2024138850,46800,46800,46800,46800,0
|
|
20240801,192700,2024138850,46800,46800,46800,46800,0
|
|
20240801,192600,2024138850,46800,46800,46800,46800,0
|
|
20240801,192500,2024138850,46800,46800,46800,46800,0
|
|
20240801,192400,2024138850,46800,46800,46800,46800,0
|
|
20240801,192300,2024138850,46800,46800,46800,46800,0
|
|
20240801,192200,2024138850,46800,46800,46800,46800,0
|
|
20240801,192100,2024138850,46800,46800,46800,46800,0
|
|
20240801,192000,2024138850,46800,46800,46800,46800,0
|
|
20240801,191900,2024138850,46800,46800,46800,46800,0
|
|
20240801,191800,2024138850,46800,46800,46800,46800,0
|
|
20240801,191700,2024138850,46800,46800,46800,46800,0
|
|
20240801,191600,2024138850,46800,46800,46800,46800,0
|
|
20240801,191500,2024138850,46800,46800,46800,46800,0
|
|
20240801,191400,2024138850,46800,46800,46800,46800,0
|
|
20240801,191300,2024138850,46800,46800,46800,46800,0
|
|
20240801,191200,2024138850,46800,46800,46800,46800,0
|
|
20240801,191100,2024138850,46800,46800,46800,46800,0
|
|
20240801,191000,2024138850,46800,46800,46800,46800,0
|
|
20240801,190900,2024138850,46800,46800,46800,46800,0
|
|
20240801,190800,2024138850,46800,46800,46800,46800,0
|
|
20240801,190700,2024138850,46800,46800,46800,46800,0
|
|
20240801,190600,2024138850,46800,46800,46800,46800,0
|
|
20240801,190500,2024138850,46800,46800,46800,46800,0
|
|
20240801,190400,2024138850,46800,46800,46800,46800,0
|
|
20240801,190300,2024138850,46800,46800,46800,46800,0
|
|
20240801,190200,2024138850,46800,46800,46800,46800,0
|
|
20240801,190100,2024138850,46800,46800,46800,46800,0
|
|
20240801,190000,2024138850,46800,46800,46800,46800,0
|
|
20240801,185900,2024138850,46800,46800,46800,46800,1955
|
|
20240801,185800,2024138850,46800,46800,46800,46800,0
|
|
20240801,185700,2024138850,46800,46800,46800,46800,0
|
|
20240801,185600,2024138850,46800,46800,46800,46800,0
|
|
20240801,185500,2024138850,46800,46800,46800,46800,0
|
|
20240801,185400,2024138850,46800,46800,46800,46800,0
|
|
20240801,185300,2024138850,46800,46800,46800,46800,0
|
|
20240801,185200,2024138850,46800,46800,46800,46800,0
|
|
20240801,185100,2024138850,46800,46800,46800,46800,0
|
|
20240801,185000,2024138850,46800,46800,46800,46800,0
|
|
20240801,184900,2024138850,46800,46800,46800,46800,0
|
|
20240801,184800,2024138850,46800,46800,46800,46800,0
|
|
20240801,184700,2024138850,46800,46800,46800,46800,0
|
|
20240801,184600,2024138850,46800,46800,46800,46800,0
|
|
20240801,184500,2024138850,46800,46800,46800,46800,0
|
|
20240801,184400,2024138850,46800,46800,46800,46800,0
|
|
20240801,184300,2024138850,46800,46800,46800,46800,0
|
|
20240801,184200,2024138850,46800,46800,46800,46800,0
|
|
20240801,184100,2024138850,46800,46800,46800,46800,0
|
|
20240801,184000,2024138850,46800,46800,46800,46800,0
|
|
20240801,183900,2024138850,46800,46800,46800,46800,0
|
|
20240801,183800,2024138850,46800,46800,46800,46800,0
|
|
20240801,183700,2024138850,46800,46800,46800,46800,0
|
|
20240801,183600,2024138850,46800,46800,46800,46800,0
|
|
20240801,183500,2024138850,46800,46800,46800,46800,0
|
|
20240801,183400,2024138850,46800,46800,46800,46800,0
|
|
20240801,183300,2024138850,46800,46800,46800,46800,0
|
|
20240801,183200,2024138850,46800,46800,46800,46800,0
|
|
20240801,183100,2024138850,46800,46800,46800,46800,0
|
|
20240801,183000,2024138850,46800,46800,46800,46800,0
|
|
20240801,182900,2024138850,46800,46800,46800,46800,1955
|
|
20240801,182800,2024138850,46800,46800,46800,46800,0
|
|
20240801,182700,2024138850,46800,46800,46800,46800,0
|
|
20240801,182600,2024138850,46800,46800,46800,46800,0
|
|
20240801,182500,2024138850,46800,46800,46800,46800,0
|
|
20240801,182400,2024138850,46800,46800,46800,46800,0
|
|
20240801,182300,2024138850,46800,46800,46800,46800,0
|
|
20240801,182200,2024138850,46800,46800,46800,46800,0
|
|
20240801,182100,2024138850,46800,46800,46800,46800,0
|
|
20240801,182000,2024138850,46800,46800,46800,46800,0
|
|
20240801,181900,2024138850,46800,46800,46800,46800,0
|
|
20240801,181800,2024138850,46800,46800,46800,46800,0
|
|
20240801,181700,2024138850,46800,46800,46800,46800,0
|
|
20240801,181600,2024138850,46800,46800,46800,46800,0
|
|
20240801,181500,2024138850,46800,46800,46800,46800,0
|
|
20240801,181400,2024138850,46800,46800,46800,46800,0
|
|
20240801,181300,2024138850,46800,46800,46800,46800,0
|
|
20240801,181200,2024138850,46800,46800,46800,46800,0
|
|
20240801,181100,2024138850,46800,46800,46800,46800,0
|
|
20240801,181000,2024138850,46800,46800,46800,46800,0
|
|
20240801,180900,2024138850,46800,46800,46800,46800,0
|
|
20240801,180800,2024138850,46800,46800,46800,46800,0
|
|
20240801,180700,2024138850,46800,46800,46800,46800,0
|
|
20240801,180600,2024138850,46800,46800,46800,46800,0
|
|
20240801,180500,2024138850,46800,46800,46800,46800,0
|
|
20240801,180400,2024138850,46800,46800,46800,46800,0
|
|
20240801,180300,2024138850,46800,46800,46800,46800,0
|
|
20240801,180200,2024138850,46800,46800,46800,46800,0
|
|
20240801,180100,2024138850,46800,46800,46800,46800,0
|
|
20240801,180000,2024138850,46800,46800,46800,46800,0
|
|
20240801,175900,2024138850,46800,46800,46800,46800,1955
|
|
20240801,175800,2024138850,46800,46800,46800,46800,0
|
|
20240801,175700,2024138850,46800,46800,46800,46800,0
|
|
20240801,175600,2024138850,46800,46800,46800,46800,0
|
|
20240801,175500,2024138850,46800,46800,46800,46800,0
|
|
20240801,175400,2024138850,46800,46800,46800,46800,0
|
|
20240801,175300,2024138850,46800,46800,46800,46800,0
|
|
20240801,175200,2024138850,46800,46800,46800,46800,0
|
|
20240801,175100,2024138850,46800,46800,46800,46800,0
|
|
20240801,175000,2024138850,46800,46800,46800,46800,0
|
|
20240801,174900,2024138850,46800,46800,46800,46800,0
|
|
20240801,174800,2024138850,46800,46800,46800,46800,0
|
|
20240801,174700,2024138850,46800,46800,46800,46800,0
|
|
20240801,174600,2024138850,46800,46800,46800,46800,0
|
|
20240801,174500,2024138850,46800,46800,46800,46800,0
|
|
20240801,174400,2024138850,46800,46800,46800,46800,0
|
|
20240801,174300,2024138850,46800,46800,46800,46800,0
|
|
20240801,174200,2024138850,46800,46800,46800,46800,0
|
|
20240801,174100,2024138850,46800,46800,46800,46800,0
|
|
20240801,174000,2024138850,46800,46800,46800,46800,0
|
|
20240801,173900,2024138850,46800,46800,46800,46800,0
|
|
20240801,173800,2024138850,46800,46800,46800,46800,0
|
|
20240801,173700,2024138850,46800,46800,46800,46800,0
|
|
20240801,173600,2024138850,46800,46800,46800,46800,0
|
|
20240801,173500,2024138850,46800,46800,46800,46800,0
|
|
20240801,173400,2024138850,46800,46800,46800,46800,0
|
|
20240801,173300,2024138850,46800,46800,46800,46800,0
|
|
20240801,173200,2024138850,46800,46800,46800,46800,0
|
|
20240801,173100,2024138850,46800,46800,46800,46800,0
|
|
20240801,173000,2024138850,46800,46800,46800,46800,0
|
|
20240801,172900,2024138850,46800,46800,46800,46800,1955
|
|
20240801,172800,2024138850,46800,46800,46800,46800,0
|
|
20240801,172700,2024138850,46800,46800,46800,46800,0
|
|
20240801,172600,2024138850,46800,46800,46800,46800,0
|
|
20240801,172500,2024138850,46800,46800,46800,46800,0
|
|
20240801,172400,2024138850,46800,46800,46800,46800,0
|
|
20240801,172300,2024138850,46800,46800,46800,46800,0
|
|
20240801,172200,2024138850,46800,46800,46800,46800,0
|
|
20240801,172100,2024138850,46800,46800,46800,46800,0
|
|
20240801,172000,2024138850,46800,46800,46800,46800,0
|
|
20240801,171900,2024138850,46800,46800,46800,46800,0
|
|
20240801,171800,2024138850,46800,46800,46800,46800,0
|
|
20240801,171700,2024138850,46800,46800,46800,46800,0
|
|
20240801,171600,2024138850,46800,46800,46800,46800,0
|
|
20240801,171500,2024138850,46800,46800,46800,46800,0
|
|
20240801,171400,2024138850,46800,46800,46800,46800,0
|
|
20240801,171300,2024138850,46800,46800,46800,46800,0
|
|
20240801,171200,2024138850,46800,46800,46800,46800,0
|
|
20240801,171100,2024138850,46800,46800,46800,46800,0
|
|
20240801,171000,2024138850,46800,46800,46800,46800,0
|
|
20240801,170900,2024138850,46800,46800,46800,46800,0
|
|
20240801,170800,2024138850,46800,46800,46800,46800,0
|
|
20240801,170700,2024138850,46800,46800,46800,46800,0
|
|
20240801,170600,2024138850,46800,46800,46800,46800,0
|
|
20240801,170500,2024138850,46800,46800,46800,46800,0
|
|
20240801,170400,2024138850,46800,46800,46800,46800,0
|
|
20240801,170300,2024138850,46800,46800,46800,46800,0
|
|
20240801,170200,2024138850,46800,46800,46800,46800,0
|
|
20240801,170100,2024138850,46800,46800,46800,46800,0
|
|
20240801,170000,2024138850,46800,46800,46800,46800,0
|
|
20240801,165900,2024138850,46800,46800,46800,46800,1955
|
|
20240801,165800,2024138850,46800,46800,46800,46800,0
|
|
20240801,165700,2024138850,46800,46800,46800,46800,0
|
|
20240801,165600,2024138850,46800,46800,46800,46800,0
|
|
20240801,165500,2024138850,46800,46800,46800,46800,0
|
|
20240801,165400,2024138850,46800,46800,46800,46800,0
|
|
20240801,165300,2024138850,46800,46800,46800,46800,0
|
|
20240801,165200,2024138850,46800,46800,46800,46800,0
|
|
20240801,165100,2024138850,46800,46800,46800,46800,0
|
|
20240801,165000,2024138850,46800,46800,46800,46800,0
|
|
20240801,164900,2024138850,46800,46800,46800,46800,0
|
|
20240801,164800,2024138850,46800,46800,46800,46800,0
|
|
20240801,164700,2024138850,46800,46800,46800,46800,0
|
|
20240801,164600,2024138850,46800,46800,46800,46800,0
|
|
20240801,164500,2024138850,46800,46800,46800,46800,0
|
|
20240801,164400,2024138850,46800,46800,46800,46800,0
|
|
20240801,164300,2024138850,46800,46800,46800,46800,0
|
|
20240801,164200,2024138850,46800,46800,46800,46800,0
|
|
20240801,164100,2024138850,46800,46800,46800,46800,0
|
|
20240801,164000,2024138850,46800,46800,46800,46800,0
|
|
20240801,163900,2024138850,46800,46800,46800,46800,0
|
|
20240801,163800,2024138850,46800,46800,46800,46800,0
|
|
20240801,163700,2024138850,46800,46800,46800,46800,0
|
|
20240801,163600,2024138850,46800,46800,46800,46800,0
|
|
20240801,163500,2024138850,46800,46800,46800,46800,0
|
|
20240801,163400,2024138850,46800,46800,46800,46800,0
|
|
20240801,163300,2024138850,46800,46800,46800,46800,0
|
|
20240801,163200,2024138850,46800,46800,46800,46800,0
|
|
20240801,163100,2024138850,46800,46800,46800,46800,0
|
|
20240801,163000,2024138850,46800,46800,46800,46800,0
|
|
20240801,162900,2024138850,46800,46800,46800,46800,1955
|
|
20240801,162800,2024138850,46800,46800,46800,46800,0
|
|
20240801,162700,2024138850,46800,46800,46800,46800,0
|
|
20240801,162600,2024138850,46800,46800,46800,46800,0
|
|
20240801,162500,2024138850,46800,46800,46800,46800,0
|
|
20240801,162400,2024138850,46800,46800,46800,46800,0
|
|
20240801,162300,2024138850,46800,46800,46800,46800,0
|
|
20240801,162200,2024138850,46800,46800,46800,46800,0
|
|
20240801,162100,2024138850,46800,46800,46800,46800,0
|
|
20240801,162000,2024138850,46800,46800,46800,46800,0
|
|
20240801,161900,2024138850,46800,46800,46800,46800,0
|
|
20240801,161800,2024138850,46800,46800,46800,46800,0
|
|
20240801,161700,2024138850,46800,46800,46800,46800,0
|
|
20240801,161600,2024138850,46800,46800,46800,46800,0
|
|
20240801,161500,2024138850,46800,46800,46800,46800,0
|
|
20240801,161400,2024138850,46800,46800,46800,46800,0
|
|
20240801,161300,2024138850,46800,46800,46800,46800,0
|
|
20240801,161200,2024138850,46800,46800,46800,46800,0
|
|
20240801,161100,2024138850,46800,46800,46800,46800,0
|
|
20240801,161000,2024138850,46800,46800,46800,46800,0
|
|
20240801,160900,2024138850,46800,46800,46800,46800,0
|
|
20240801,160800,2024138850,46800,46800,46800,46800,0
|
|
20240801,160700,2024138850,46800,46800,46800,46800,0
|
|
20240801,160600,2024138850,46800,46800,46800,46800,0
|
|
20240801,160500,2024138850,46800,46800,46800,46800,0
|
|
20240801,160400,2024138850,46800,46800,46800,46800,0
|
|
20240801,160300,2024138850,46800,46800,46800,46800,0
|
|
20240801,160200,2024138850,46800,46800,46800,46800,0
|
|
20240801,160100,2024138850,46800,46800,46800,46800,0
|
|
20240801,160000,2024138850,46800,46800,46800,46800,0
|
|
20240801,155900,2024138850,46800,46800,46800,46800,1955
|
|
20240801,155800,2024138850,46800,46800,46800,46800,0
|
|
20240801,155700,2024138850,46800,46800,46800,46800,0
|
|
20240801,155600,2024138850,46800,46800,46800,46800,0
|
|
20240801,155500,2024138850,46800,46800,46800,46800,0
|
|
20240801,155400,2024138850,46800,46800,46800,46800,0
|
|
20240801,155300,2024138850,46800,46800,46800,46800,0
|
|
20240801,155200,2024138850,46800,46800,46800,46800,0
|
|
20240801,155100,2024138850,46800,46800,46800,46800,0
|
|
20240801,155000,2024138850,46800,46800,46800,46800,0
|
|
20240801,154900,2024138850,46800,46800,46800,46800,0
|
|
20240801,154800,2024138850,46800,46800,46800,46800,0
|
|
20240801,154700,2024138850,46800,46800,46800,46800,0
|
|
20240801,154600,2024138850,46800,46800,46800,46800,0
|
|
20240801,154500,2024138850,46800,46800,46800,46800,0
|
|
20240801,154400,2024138850,46800,46800,46800,46800,0
|
|
20240801,154300,2024138850,46800,46800,46800,46800,0
|
|
20240801,154200,2024138850,46800,46800,46800,46800,0
|
|
20240801,154100,2024138850,46800,46800,46800,46800,0
|
|
20240801,154000,2024138850,46800,46800,46800,46800,0
|
|
20240801,153900,2024138850,46800,46800,46800,46800,0
|
|
20240801,153800,2024138850,46800,46800,46800,46800,0
|
|
20240801,153700,2024138850,46800,46800,46800,46800,0
|
|
20240801,153600,2024138850,46800,46800,46800,46800,0
|
|
20240801,153500,2024138850,46800,46800,46800,46800,0
|
|
20240801,153400,2024138850,46800,46800,46800,46800,0
|
|
20240801,153300,2024138850,46800,46800,46800,46800,0
|
|
20240801,153200,2024138850,46800,46800,46800,46800,0
|
|
20240801,153100,2024138850,46800,46800,46800,46800,0
|
|
20240801,153000,2024138850,46800,46800,46800,46800,1955
|
|
20240801,152900,1932644850,46850,46850,46850,46850,0
|
|
20240801,152800,1932644850,46850,46850,46850,46850,0
|
|
20240801,152700,1932644850,46850,46850,46850,46850,0
|
|
20240801,152600,1932644850,46850,46850,46850,46850,0
|
|
20240801,152500,1932644850,46850,46850,46850,46850,0
|
|
20240801,152400,1932644850,46850,46850,46850,46850,0
|
|
20240801,152300,1932644850,46850,46850,46850,46850,0
|
|
20240801,152200,1932644850,46850,46850,46850,46850,0
|
|
20240801,152100,1932644850,46850,46850,46850,46850,0
|
|
20240801,152000,1932644850,46850,46850,46850,46850,0
|
|
20240801,151900,1932644850,46850,46800,46900,46800,225
|
|
20240801,151800,1922102750,46800,46850,46850,46800,56
|
|
20240801,151700,1919480350,46800,46800,46850,46800,92
|
|
20240801,151600,1915170750,46750,46850,46850,46750,80
|
|
20240801,151500,1911426600,46800,46850,46900,46800,55
|
|
20240801,151400,1908850650,46900,46850,46900,46800,56
|
|
20240801,151300,1906227500,46800,46900,46950,46800,138
|
|
20240801,151200,1899763650,46850,46800,46950,46800,60
|
|
20240801,151100,1896950350,46800,46850,46900,46800,80
|
|
20240801,151000,1893202800,46800,46800,46850,46800,149
|
|
20240801,150900,1886226650,46800,46850,46850,46800,89
|
|
20240801,150800,1882058250,46800,46800,46850,46800,58
|
|
20240801,150700,1879343100,46850,46850,46850,46800,60
|
|
20240801,150600,1876533450,46800,46800,46850,46800,89
|
|
20240801,150500,1872366100,46800,46850,46850,46800,88
|
|
20240801,150400,1868245300,46800,46900,46900,46800,79
|
|
20240801,150300,1864545450,46900,46900,46950,46850,98
|
|
20240801,150200,1859949650,46850,46900,46950,46850,124
|
|
20240801,150100,1854138250,46900,46900,46950,46900,104
|
|
20240801,150000,1849258250,46950,46900,46950,46900,93
|
|
20240801,145900,1844892700,46950,46950,46950,46900,78
|
|
20240801,145800,1841231250,46950,46950,47000,46950,193
|
|
20240801,145700,1832167950,47000,46950,47000,46900,155
|
|
20240801,145600,1824888500,47000,46950,47000,46850,148
|
|
20240801,145500,1817940650,46950,46950,47000,46900,134
|
|
20240801,145400,1811648900,47000,46900,47000,46900,169
|
|
20240801,145300,1803712100,46900,46950,47000,46900,182
|
|
20240801,145200,1795167000,46950,47000,47000,46900,120
|
|
20240801,145100,1789532200,46950,46850,47000,46850,234
|
|
20240801,145000,1778544600,46900,46950,46950,46850,136
|
|
20240801,144900,1772163000,46900,46950,46950,46900,146
|
|
20240801,144800,1765308900,46950,46950,46950,46850,175
|
|
20240801,144700,1757094200,46950,46950,46950,46900,166
|
|
20240801,144600,1749301200,46950,46900,46950,46850,185
|
|
20240801,144500,1740621750,46900,46850,46900,46800,224
|
|
20240801,144400,1730125350,46850,46850,46900,46850,121
|
|
20240801,144300,1724456100,46850,46900,46900,46800,450
|
|
20240801,144200,1703385750,46900,46900,46900,46850,111
|
|
20240801,144100,1698182400,46850,46900,46900,46850,115
|
|
20240801,144000,1692794400,46850,46850,46900,46850,120
|
|
20240801,143900,1687170700,46850,46800,46850,46750,181
|
|
20240801,143800,1678698950,46700,46900,46950,46700,838
|
|
20240801,143700,1639481100,46900,46900,46900,46850,111
|
|
20240801,143600,1634276350,46900,46850,46900,46850,167
|
|
20240801,143500,1626445450,46850,46850,46900,46800,141
|
|
20240801,143400,1619835700,46900,46850,46900,46800,48
|
|
20240801,143300,1617586150,46850,46900,46900,46850,184
|
|
20240801,143200,1608962750,46900,46850,46900,46850,75
|
|
20240801,143100,1605447350,46850,46850,46850,46800,64
|
|
20240801,143000,1602449550,46850,46800,46850,46800,71
|
|
20240801,142900,1599124100,46800,46800,46800,46750,129
|
|
20240801,142800,1593088600,46800,46800,46800,46750,36
|
|
20240801,142700,1591404400,46750,46750,46800,46750,69
|
|
20240801,142600,1588177650,46750,46750,46750,46700,50
|
|
20240801,142500,1585841500,46750,46750,46750,46700,54
|
|
20240801,142400,1583317600,46750,46800,46800,46750,60
|
|
20240801,142300,1580511200,46800,46750,46800,46750,35
|
|
20240801,142200,1578873900,46750,46750,46750,46750,26
|
|
20240801,142100,1577658400,46700,46750,46800,46700,169
|
|
20240801,142000,1569762200,46750,46750,46750,46750,41
|
|
20240801,141900,1567845450,46800,46750,46800,46750,29
|
|
20240801,141800,1566489500,46750,46750,46800,46750,51
|
|
20240801,141700,1564105000,46750,46750,46750,46750,36
|
|
20240801,141600,1562422000,46750,46750,46750,46750,13
|
|
20240801,141500,1561814250,46750,46700,46750,46700,63
|
|
20240801,141400,1558869700,46750,46800,46800,46750,153
|
|
20240801,141300,1551716750,46800,46750,46800,46750,30
|
|
20240801,141200,1550314050,46750,46750,46800,46750,40
|
|
20240801,141100,1548443250,46750,46750,46750,46750,21
|
|
20240801,141000,1547461500,46750,46750,46750,46750,14
|
|
20240801,140900,1546807000,46750,46750,46750,46750,48
|
|
20240801,140800,1544563000,46750,46700,46750,46650,10
|
|
20240801,140700,1544095850,46650,46700,46700,46650,39
|
|
20240801,140600,1542275250,46700,46700,46700,46700,57
|
|
20240801,140500,1539613350,46650,46700,46700,46650,37
|
|
20240801,140400,1537886100,46700,46650,46700,46650,10
|
|
20240801,140300,1537419300,46650,46700,46700,46600,104
|
|
20240801,140200,1532566950,46700,46700,46700,46700,13
|
|
20240801,140100,1531959850,46700,46700,46700,46700,25
|
|
20240801,140000,1530792350,46700,46750,46750,46650,67
|
|
20240801,135900,1527662000,46750,46650,46750,46650,32
|
|
20240801,135800,1526167400,46650,46750,46750,46650,106
|
|
20240801,135700,1521216950,46800,46700,46800,46700,75
|
|
20240801,135600,1517712500,46650,46650,46700,46650,237
|
|
20240801,135500,1506656250,46700,46700,46700,46650,34
|
|
20240801,135400,1505068700,46700,46700,46700,46650,45
|
|
20240801,135300,1502967500,46700,46700,46700,46650,31
|
|
20240801,135200,1501520900,46650,46650,46700,46650,54
|
|
20240801,135100,1499001500,46650,46700,46700,46600,62
|
|
20240801,135000,1496108700,46650,46650,46650,46600,13
|
|
20240801,134900,1495502500,46650,46650,46700,46650,26
|
|
20240801,134800,1494289350,46600,46600,46700,46600,45
|
|
20240801,134700,1492189650,46650,46700,46700,46600,44
|
|
20240801,134600,1490137550,46700,46650,46700,46650,40
|
|
20240801,134500,1488271450,46600,46650,46650,46600,61
|
|
20240801,134400,1485426400,46650,46650,46650,46650,24
|
|
20240801,134300,1484306800,46650,46700,46700,46650,49
|
|
20240801,134200,1482019100,46700,46650,46700,46650,74
|
|
20240801,134100,1478565200,46650,46700,46700,46650,44
|
|
20240801,134000,1476511650,46750,46650,46750,46650,115
|
|
20240801,133900,1471141050,46650,46700,46750,46650,54
|
|
20240801,133800,1468619350,46650,46650,46650,46650,0
|
|
20240801,133700,1468619350,46650,46750,46750,46650,32
|
|
20240801,133600,1467124700,46700,46700,46700,46700,27
|
|
20240801,133500,1465863800,46650,46700,46700,46650,29
|
|
20240801,133400,1464510100,46650,46700,46700,46650,26
|
|
20240801,133300,1463297100,46700,46700,46700,46700,45
|
|
20240801,133200,1461195600,46650,46700,46700,46650,26
|
|
20240801,133100,1459982600,46600,46600,46600,46600,0
|
|
20240801,133000,1459982600,46600,46650,46700,46600,44
|
|
20240801,132900,1457929750,46650,46700,46700,46650,24
|
|
20240801,132800,1456809200,46650,46650,46650,46650,54
|
|
20240801,132700,1454290100,46700,46650,46700,46650,54
|
|
20240801,132600,1451770450,46600,46600,46600,46600,31
|
|
20240801,132500,1450325850,46650,46650,46650,46650,19
|
|
20240801,132400,1449439500,46600,46650,46650,46600,43
|
|
20240801,132300,1447434050,46650,46650,46650,46650,18
|
|
20240801,132200,1446594350,46650,46650,46650,46650,10
|
|
20240801,132100,1446127850,46650,46700,46800,46650,147
|
|
20240801,132000,1439266600,46650,46700,46700,46650,66
|
|
20240801,131900,1436185550,46650,46650,46650,46650,0
|
|
20240801,131800,1436185550,46650,46650,46750,46650,53
|
|
20240801,131700,1433711400,46650,46700,46700,46650,23
|
|
20240801,131600,1432637550,46650,46650,46650,46650,5
|
|
20240801,131500,1432404300,46650,46700,46750,46650,49
|
|
20240801,131400,1430116300,46650,46650,46650,46650,5
|
|
20240801,131300,1429883050,46650,46600,46650,46600,21
|
|
20240801,131200,1428903450,46700,46700,46700,46600,37
|
|
20240801,131100,1427176050,46600,46800,46800,46600,1460
|
|
20240801,131000,1359032850,46750,46800,46800,46750,27
|
|
20240801,130900,1357770550,46750,46800,46800,46750,48
|
|
20240801,130800,1355524400,46750,46800,46800,46750,33
|
|
20240801,130700,1353981150,46800,46800,46800,46800,18
|
|
20240801,130600,1353138750,46750,46750,46800,46750,195
|
|
20240801,130500,1344021100,46750,46750,46750,46750,20
|
|
20240801,130400,1343086100,46700,46750,46750,46700,12
|
|
20240801,130300,1342525600,46800,46750,46800,46700,71
|
|
20240801,130200,1339205900,46700,46700,46700,46700,10
|
|
20240801,130100,1338738900,46650,46650,46650,46650,0
|
|
20240801,130000,1338738900,46650,46700,46800,46650,40
|
|
20240801,125900,1336869950,46650,46800,46800,46650,16
|
|
20240801,125800,1336121300,46650,46750,46750,46650,60
|
|
20240801,125700,1333317300,46750,46700,46800,46650,92
|
|
20240801,125600,1329019350,46750,46700,46750,46700,86
|
|
20240801,125500,1325003050,46700,46750,46750,46700,116
|
|
20240801,125400,1319585700,46750,46750,46750,46700,55
|
|
20240801,125300,1317015650,46750,46750,46750,46750,2
|
|
20240801,125200,1316922150,46750,46750,46750,46700,80
|
|
20240801,125100,1313185850,46750,46750,46750,46750,34
|
|
20240801,125000,1311596350,46750,46700,46750,46700,12
|
|
20240801,124900,1311035850,46700,46700,46700,46700,0
|
|
20240801,124800,1311035850,46700,46750,46800,46700,50
|
|
20240801,124700,1308698500,46750,46750,46750,46750,4
|
|
20240801,124600,1308511500,46750,46750,46750,46750,11
|
|
20240801,124500,1307997250,46750,46750,46800,46700,113
|
|
20240801,124400,1302715900,46750,46800,46800,46750,57
|
|
20240801,124300,1300049400,46800,46800,46800,46800,5
|
|
20240801,124200,1299815400,46850,46900,46900,46850,45
|
|
20240801,124100,1297705750,46900,46850,46900,46850,7
|
|
20240801,124000,1297377500,46900,46950,47000,46900,40
|
|
20240801,123900,1295497750,46950,46850,47000,46850,42
|
|
20240801,123800,1293528150,46800,46800,46800,46800,19
|
|
20240801,123700,1292638950,46800,46900,47000,46800,25
|
|
20240801,123600,1291466000,46950,46850,46950,46800,39
|
|
20240801,123500,1289637550,46800,46950,46950,46800,16
|
|
20240801,123400,1288887450,46950,46850,46950,46850,53
|
|
20240801,123300,1286400250,46800,46850,46950,46800,53
|
|
20240801,123200,1283915950,46850,46850,46850,46850,6
|
|
20240801,123100,1283634850,46850,46850,46850,46850,11
|
|
20240801,123000,1283119500,46950,46900,46950,46900,32
|
|
20240801,122900,1281617950,46850,46850,46850,46850,11
|
|
20240801,122800,1281102600,46900,46900,46950,46900,18
|
|
20240801,122700,1280258250,46850,46800,46850,46800,22
|
|
20240801,122600,1279228050,46800,46800,46800,46800,16
|
|
20240801,122500,1278479250,46800,46900,46900,46800,10
|
|
20240801,122400,1278010900,46900,46850,46900,46850,34
|
|
20240801,122300,1276417200,46800,46800,46800,46800,24
|
|
20240801,122200,1275294000,46800,46800,46800,46800,0
|
|
20240801,122100,1275294000,46800,46850,46900,46800,41
|
|
20240801,122000,1273373350,46800,46800,46800,46800,4
|
|
20240801,121900,1273186150,46800,46900,46950,46800,29
|
|
20240801,121800,1271827050,46900,46850,46900,46800,22
|
|
20240801,121700,1270795500,46800,46850,46900,46800,12
|
|
20240801,121600,1270233750,46900,46900,46950,46900,47
|
|
20240801,121500,1268028500,46850,46750,46850,46750,20
|
|
20240801,121400,1267092200,46900,46800,46900,46800,24
|
|
20240801,121300,1265968900,46800,46900,46900,46800,10
|
|
20240801,121200,1265500800,46900,46800,46950,46800,50
|
|
20240801,121100,1263158500,46850,46800,46850,46800,6
|
|
20240801,121000,1262877650,46900,46850,47000,46800,10
|
|
20240801,120900,1262408950,46850,46750,47000,46750,32
|
|
20240801,120800,1260910450,46750,46850,46850,46750,6
|
|
20240801,120700,1260629850,46800,46950,46950,46750,90
|
|
20240801,120600,1256415400,46950,46750,46950,46750,59
|
|
20240801,120500,1253654800,46700,46700,46700,46700,5
|
|
20240801,120400,1253421300,46750,46800,46800,46750,47
|
|
20240801,120300,1251222600,46850,46900,46950,46850,65
|
|
20240801,120200,1248172650,46900,46950,46950,46900,4
|
|
20240801,120100,1247984900,46950,46950,46950,46850,13
|
|
20240801,120000,1247375050,46950,46850,47000,46800,46
|
|
20240801,115900,1245218250,46900,46850,46900,46850,18
|
|
20240801,115800,1244374100,46800,46900,46900,46800,37
|
|
20240801,115700,1242642050,46900,46800,46900,46750,38
|
|
20240801,115600,1240861750,46750,46800,46800,46750,18
|
|
20240801,115500,1240019950,46750,46750,46750,46750,15
|
|
20240801,115400,1239318700,46750,46800,46850,46750,39
|
|
20240801,115300,1237493700,46800,46800,46800,46800,12
|
|
20240801,115200,1236932100,46850,46950,46950,46850,15
|
|
20240801,115100,1236228250,46950,46850,47000,46850,27
|
|
20240801,115000,1234960700,46850,46900,46900,46850,18
|
|
20240801,114900,1234116850,47000,46900,47000,46900,11
|
|
20240801,114800,1233600400,46950,46900,47000,46850,42
|
|
20240801,114700,1231629950,46900,46900,46900,46900,2
|
|
20240801,114600,1231536150,46900,46850,46900,46850,29
|
|
20240801,114500,1230177250,47000,46900,47000,46900,33
|
|
20240801,114400,1228628350,46850,46900,46900,46850,19
|
|
20240801,114300,1227737750,46850,46950,46950,46850,11
|
|
20240801,114200,1227221750,46900,46800,46900,46800,30
|
|
20240801,114100,1225815800,46800,46850,46850,46800,20
|
|
20240801,114000,1224879700,46800,46800,46850,46800,88
|
|
20240801,113900,1220761200,46800,46800,46800,46750,45
|
|
20240801,113800,1218655400,46750,46650,46750,46650,940
|
|
20240801,113700,1174754600,46700,46700,46700,46700,97
|
|
20240801,113600,1170224700,46650,46700,46700,46650,45
|
|
20240801,113500,1168124000,46650,46700,46700,46650,56
|
|
20240801,113400,1165511000,46700,46650,46700,46600,39
|
|
20240801,113300,1163691200,46700,46600,46700,46600,247
|
|
20240801,113200,1152169950,46600,46600,46600,46550,177
|
|
20240801,113100,1143922350,46600,46600,46600,46600,117
|
|
20240801,113000,1138470150,46650,46650,46650,46650,36
|
|
20240801,112900,1136790750,46600,46650,46650,46600,60
|
|
20240801,112800,1133994550,46700,46650,46700,46650,18
|
|
20240801,112700,1133154800,46650,46650,46650,46600,57
|
|
20240801,112600,1130496700,46650,46650,46700,46650,23
|
|
20240801,112500,1129423700,46650,46650,46650,46650,1
|
|
20240801,112400,1129377050,46650,46650,46650,46650,53
|
|
20240801,112300,1126904600,46600,46650,46650,46600,23
|
|
20240801,112200,1125832250,46700,46700,46700,46700,8
|
|
20240801,112100,1125458650,46750,46750,46750,46700,30
|
|
20240801,112000,1124056200,46650,46650,46650,46600,1757
|
|
20240801,111900,1042092750,46700,46750,46750,46700,154
|
|
20240801,111800,1034900850,46750,46800,46800,46750,51
|
|
20240801,111700,1032516100,46750,46750,46750,46750,26
|
|
20240801,111600,1031300600,46750,46750,46750,46750,16
|
|
20240801,111500,1030552600,46800,46750,46800,46750,68
|
|
20240801,111400,1027371750,46750,46800,46800,46750,17
|
|
20240801,111300,1026576750,46750,46800,46800,46750,44
|
|
20240801,111200,1024519550,46800,46800,46800,46750,129
|
|
20240801,111100,1018483000,46800,46750,46800,46750,32
|
|
20240801,111000,1016986600,46800,46800,46800,46750,178
|
|
20240801,110900,1008658500,46750,46800,46800,46750,43
|
|
20240801,110800,1006646500,46800,46700,46800,46700,759
|
|
20240801,110700,971163900,46700,46750,46750,46700,9
|
|
20240801,110600,970743550,46750,46700,46750,46700,47
|
|
20240801,110500,968547100,46700,46700,46700,46700,22
|
|
20240801,110400,967519700,46750,46750,46750,46750,4
|
|
20240801,110300,967332700,46750,46750,46800,46750,44
|
|
20240801,110200,965275600,46700,46700,46700,46700,1
|
|
20240801,110100,965228900,46700,46700,46750,46650,1635
|
|
20240801,110000,888940350,46750,46850,46850,46700,1157
|
|
20240801,105900,834789300,46850,46950,46950,46850,1047
|
|
20240801,105800,785665150,47000,46950,47000,46950,16
|
|
20240801,105700,784913900,46950,47000,47000,46950,39
|
|
20240801,105600,783081300,47000,47000,47000,46950,39
|
|
20240801,105500,781249000,47000,46950,47000,46950,10
|
|
20240801,105400,780779450,46950,46950,47000,46950,348
|
|
20240801,105300,764439300,46950,47000,47000,46950,15
|
|
20240801,105200,763734700,46950,46950,46950,46950,0
|
|
20240801,105100,763734700,46950,47050,47050,46950,71
|
|
20240801,105000,760396650,47000,47000,47000,47000,14
|
|
20240801,104900,759738650,47000,47000,47000,47000,29
|
|
20240801,104800,758375650,47050,47050,47050,47000,36
|
|
20240801,104700,756682050,47000,47000,47000,47000,137
|
|
20240801,104600,750243050,47000,47050,47050,47000,20
|
|
20240801,104500,749302950,47050,47050,47050,47000,42
|
|
20240801,104400,747327100,47050,47000,47050,47000,270
|
|
20240801,104300,734624600,47050,47050,47050,47000,28
|
|
20240801,104200,733308200,47000,47050,47050,47000,50
|
|
20240801,104100,730956600,47050,47000,47050,47000,85
|
|
20240801,104000,726961350,47050,47050,47050,47000,71
|
|
20240801,103900,723621000,47050,47050,47100,47050,52
|
|
20240801,103800,721172950,47050,47100,47100,47050,169
|
|
20240801,103700,713213750,47000,47050,47100,47000,53
|
|
20240801,103600,710720700,47050,47000,47100,47000,996
|
|
20240801,103500,663875850,46950,46950,46950,46950,58
|
|
20240801,103400,661152750,46900,46950,46950,46900,142
|
|
20240801,103300,654486050,46950,46850,46950,46850,55
|
|
20240801,103200,651906450,46800,46850,46850,46800,27
|
|
20240801,103100,650642700,46800,46850,46850,46800,91
|
|
20240801,103000,646383600,46850,46800,46850,46800,51
|
|
20240801,102900,643995000,46800,46850,46850,46800,12
|
|
20240801,102800,643433300,46850,46850,46900,46850,125
|
|
20240801,102700,637576850,46850,46850,46900,46850,54
|
|
20240801,102600,635045400,46900,46850,46900,46850,26
|
|
20240801,102500,633827250,46900,46900,46950,46900,110
|
|
20240801,102400,628668200,46950,46950,46950,46950,31
|
|
20240801,102300,627212750,46900,46950,46950,46900,46
|
|
20240801,102200,625054300,46950,46950,46950,46950,3
|
|
20240801,102100,624913450,47000,47000,47050,47000,119
|
|
20240801,102000,619319000,47000,46950,47050,46950,1180
|
|
20240801,101900,563877500,46950,46900,46950,46900,94
|
|
20240801,101800,559465100,46950,47000,47000,46950,47
|
|
20240801,101700,557257000,47000,47000,47000,46950,230
|
|
20240801,101600,546458250,46950,46950,46950,46950,89
|
|
20240801,101500,542279700,47000,46950,47000,46950,69
|
|
20240801,101400,539037200,47000,47000,47000,46950,293
|
|
20240801,101300,525276250,46950,47000,47000,46950,404
|
|
20240801,101200,506290850,47000,46950,47000,46950,134
|
|
20240801,101100,499993100,46950,46900,46950,46900,286
|
|
20240801,101000,486579200,46900,46900,47000,46900,233
|
|
20240801,100900,475640900,47000,47000,47000,46900,403
|
|
20240801,100800,456719050,47000,47000,47000,46950,81
|
|
20240801,100700,452913050,47000,46900,47000,46900,960
|
|
20240801,100600,407860900,46900,46850,46900,46700,395
|
|
20240801,100500,389351250,46850,46750,46850,46750,399
|
|
20240801,100400,370667150,46750,46700,46750,46700,54
|
|
20240801,100300,368143550,46700,46650,46700,46650,99
|
|
20240801,100200,363520500,46650,46650,46700,46650,23
|
|
20240801,100100,362447250,46650,46650,46700,46650,22
|
|
20240801,100000,361420600,46700,46600,46700,46600,80
|
|
20240801,095900,357689650,46600,46600,46600,46600,15
|
|
20240801,095800,356990650,46600,46600,46650,46600,43
|
|
20240801,095700,354985900,46750,46650,46750,46650,59
|
|
20240801,095600,352230550,46650,46700,46750,46650,203
|
|
20240801,095500,342751500,46750,46550,46750,46550,236
|
|
20240801,095400,331729800,46500,46500,46650,46500,60
|
|
20240801,095300,328936800,46550,46500,46550,46500,6
|
|
20240801,095200,328657550,46550,46550,46600,46450,338
|
|
20240801,095100,312912300,46550,46450,46550,46450,28
|
|
20240801,095000,311610650,46400,46450,46450,46350,279
|
|
20240801,094900,298670300,46450,46400,46450,46400,30
|
|
20240801,094800,297278100,46400,46500,46500,46400,196
|
|
20240801,094700,288172250,46500,46500,46500,46500,29
|
|
20240801,094600,286823750,46500,46500,46550,46500,62
|
|
20240801,094500,283940600,46550,46500,46600,46500,73
|
|
20240801,094400,280542850,46500,46500,46500,46500,79
|
|
20240801,094300,276869350,46550,46600,46600,46550,449
|
|
20240801,094200,255961000,46650,46650,46700,46650,129
|
|
20240801,094100,249941550,46700,46650,46700,46650,19
|
|
20240801,094000,249055150,46700,46700,46700,46650,49
|
|
20240801,093900,246768100,46700,46650,46750,46650,41
|
|
20240801,093800,244852200,46650,46650,46650,46650,23
|
|
20240801,093700,243779250,46700,46650,46700,46650,21
|
|
20240801,093600,242798800,46650,46650,46700,46650,44
|
|
20240801,093500,240744700,46650,46650,46700,46650,25
|
|
20240801,093400,239578250,46700,46650,46700,46650,19
|
|
20240801,093300,238691350,46750,46550,46750,46550,346
|
|
20240801,093200,222544650,46550,46500,46600,46500,508
|
|
20240801,093100,198875600,46500,46500,46500,46500,24
|
|
20240801,093000,197759600,46550,46400,46550,46400,46
|
|
20240801,092900,195621750,46450,46400,46500,46400,25
|
|
20240801,092800,194460650,46400,46450,46550,46400,169
|
|
20240801,092700,186604900,46500,46450,46550,46450,71
|
|
20240801,092600,183302700,46450,46350,46500,46350,33
|
|
20240801,092500,181771150,46400,46550,46550,46400,203
|
|
20240801,092400,172335450,46550,46400,46550,46350,87
|
|
20240801,092300,168293800,46450,46400,46450,46400,31
|
|
20240801,092200,166854300,46400,46350,46400,46350,24
|
|
20240801,092100,165741300,46400,46300,46400,46300,14
|
|
20240801,092000,165093000,46200,46200,46200,46200,12
|
|
20240801,091900,164538600,46250,46450,46450,46250,13
|
|
20240801,091800,163936500,46450,46300,46450,46300,16
|
|
20240801,091700,163195250,46450,46250,46450,46250,152
|
|
20240801,091600,156162250,46250,46250,46250,46250,32
|
|
20240801,091500,154682250,46300,46300,46300,46300,119
|
|
20240801,091400,149172550,46300,46300,46300,46250,97
|
|
20240801,091300,144685500,46300,46250,46300,46250,47
|
|
20240801,091200,142511650,46200,46250,46250,46200,269
|
|
20240801,091100,130080150,46300,46250,46300,46250,93
|
|
20240801,091000,125774500,46250,46300,46300,46250,9
|
|
20240801,090900,125358200,46250,46300,46500,46250,117
|
|
20240801,090800,119937900,46350,46350,46350,46350,70
|
|
20240801,090700,116693400,46400,46250,46550,46250,484
|
|
20240801,090600,94268650,46300,46500,46500,46300,268
|
|
20240801,090500,81841100,46450,46650,46650,46450,139
|
|
20240801,090400,75378000,46650,46500,46750,46500,205
|
|
20240801,090300,65817150,46600,46300,46800,46300,197
|
|
20240801,090200,56639300,46300,46250,46300,46200,228
|
|
20240801,090100,46103600,46200,46200,46200,46200,40
|
|
20240801,090000,44255600,46250,46350,46400,46250,955
|