692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,202900,1937576200,45500,45500,45500,45500,1260
|
|
20240802,202800,1937576200,45500,45500,45500,45500,0
|
|
20240802,202700,1937576200,45500,45500,45500,45500,0
|
|
20240802,202600,1937576200,45500,45500,45500,45500,0
|
|
20240802,202500,1937576200,45500,45500,45500,45500,0
|
|
20240802,202400,1937576200,45500,45500,45500,45500,0
|
|
20240802,202300,1937576200,45500,45500,45500,45500,0
|
|
20240802,202200,1937576200,45500,45500,45500,45500,0
|
|
20240802,202100,1937576200,45500,45500,45500,45500,0
|
|
20240802,202000,1937576200,45500,45500,45500,45500,0
|
|
20240802,201900,1937576200,45500,45500,45500,45500,0
|
|
20240802,201800,1937576200,45500,45500,45500,45500,0
|
|
20240802,201700,1937576200,45500,45500,45500,45500,0
|
|
20240802,201600,1937576200,45500,45500,45500,45500,0
|
|
20240802,201500,1937576200,45500,45500,45500,45500,0
|
|
20240802,201400,1937576200,45500,45500,45500,45500,0
|
|
20240802,201300,1937576200,45500,45500,45500,45500,0
|
|
20240802,201200,1937576200,45500,45500,45500,45500,0
|
|
20240802,201100,1937576200,45500,45500,45500,45500,0
|
|
20240802,201000,1937576200,45500,45500,45500,45500,0
|
|
20240802,200900,1937576200,45500,45500,45500,45500,0
|
|
20240802,200800,1937576200,45500,45500,45500,45500,0
|
|
20240802,200700,1937576200,45500,45500,45500,45500,0
|
|
20240802,200600,1937576200,45500,45500,45500,45500,0
|
|
20240802,200500,1937576200,45500,45500,45500,45500,0
|
|
20240802,200400,1937576200,45500,45500,45500,45500,0
|
|
20240802,200300,1937576200,45500,45500,45500,45500,0
|
|
20240802,200200,1937576200,45500,45500,45500,45500,0
|
|
20240802,200100,1937576200,45500,45500,45500,45500,0
|
|
20240802,200000,1937576200,45500,45500,45500,45500,0
|
|
20240802,195900,1937576200,45500,45500,45500,45500,1260
|
|
20240802,195800,1937576200,45500,45500,45500,45500,0
|
|
20240802,195700,1937576200,45500,45500,45500,45500,0
|
|
20240802,195600,1937576200,45500,45500,45500,45500,0
|
|
20240802,195500,1937576200,45500,45500,45500,45500,0
|
|
20240802,195400,1937576200,45500,45500,45500,45500,0
|
|
20240802,195300,1937576200,45500,45500,45500,45500,0
|
|
20240802,195200,1937576200,45500,45500,45500,45500,0
|
|
20240802,195100,1937576200,45500,45500,45500,45500,0
|
|
20240802,195000,1937576200,45500,45500,45500,45500,0
|
|
20240802,194900,1937576200,45500,45500,45500,45500,0
|
|
20240802,194800,1937576200,45500,45500,45500,45500,0
|
|
20240802,194700,1937576200,45500,45500,45500,45500,0
|
|
20240802,194600,1937576200,45500,45500,45500,45500,0
|
|
20240802,194500,1937576200,45500,45500,45500,45500,0
|
|
20240802,194400,1937576200,45500,45500,45500,45500,0
|
|
20240802,194300,1937576200,45500,45500,45500,45500,0
|
|
20240802,194200,1937576200,45500,45500,45500,45500,0
|
|
20240802,194100,1937576200,45500,45500,45500,45500,0
|
|
20240802,194000,1937576200,45500,45500,45500,45500,0
|
|
20240802,193900,1937576200,45500,45500,45500,45500,0
|
|
20240802,193800,1937576200,45500,45500,45500,45500,0
|
|
20240802,193700,1937576200,45500,45500,45500,45500,0
|
|
20240802,193600,1937576200,45500,45500,45500,45500,0
|
|
20240802,193500,1937576200,45500,45500,45500,45500,0
|
|
20240802,193400,1937576200,45500,45500,45500,45500,0
|
|
20240802,193300,1937576200,45500,45500,45500,45500,0
|
|
20240802,193200,1937576200,45500,45500,45500,45500,0
|
|
20240802,193100,1937576200,45500,45500,45500,45500,0
|
|
20240802,193000,1937576200,45500,45500,45500,45500,0
|
|
20240802,192900,1937576200,45500,45500,45500,45500,1260
|
|
20240802,192800,1937576200,45500,45500,45500,45500,0
|
|
20240802,192700,1937576200,45500,45500,45500,45500,0
|
|
20240802,192600,1937576200,45500,45500,45500,45500,0
|
|
20240802,192500,1937576200,45500,45500,45500,45500,0
|
|
20240802,192400,1937576200,45500,45500,45500,45500,0
|
|
20240802,192300,1937576200,45500,45500,45500,45500,0
|
|
20240802,192200,1937576200,45500,45500,45500,45500,0
|
|
20240802,192100,1937576200,45500,45500,45500,45500,0
|
|
20240802,192000,1937576200,45500,45500,45500,45500,0
|
|
20240802,191900,1937576200,45500,45500,45500,45500,0
|
|
20240802,191800,1937576200,45500,45500,45500,45500,0
|
|
20240802,191700,1937576200,45500,45500,45500,45500,0
|
|
20240802,191600,1937576200,45500,45500,45500,45500,0
|
|
20240802,191500,1937576200,45500,45500,45500,45500,0
|
|
20240802,191400,1937576200,45500,45500,45500,45500,0
|
|
20240802,191300,1937576200,45500,45500,45500,45500,0
|
|
20240802,191200,1937576200,45500,45500,45500,45500,0
|
|
20240802,191100,1937576200,45500,45500,45500,45500,0
|
|
20240802,191000,1937576200,45500,45500,45500,45500,0
|
|
20240802,190900,1937576200,45500,45500,45500,45500,0
|
|
20240802,190800,1937576200,45500,45500,45500,45500,0
|
|
20240802,190700,1937576200,45500,45500,45500,45500,0
|
|
20240802,190600,1937576200,45500,45500,45500,45500,0
|
|
20240802,190500,1937576200,45500,45500,45500,45500,0
|
|
20240802,190400,1937576200,45500,45500,45500,45500,0
|
|
20240802,190300,1937576200,45500,45500,45500,45500,0
|
|
20240802,190200,1937576200,45500,45500,45500,45500,0
|
|
20240802,190100,1937576200,45500,45500,45500,45500,0
|
|
20240802,190000,1937576200,45500,45500,45500,45500,0
|
|
20240802,185900,1937576200,45500,45500,45500,45500,1260
|
|
20240802,185800,1937576200,45500,45500,45500,45500,0
|
|
20240802,185700,1937576200,45500,45500,45500,45500,0
|
|
20240802,185600,1937576200,45500,45500,45500,45500,0
|
|
20240802,185500,1937576200,45500,45500,45500,45500,0
|
|
20240802,185400,1937576200,45500,45500,45500,45500,0
|
|
20240802,185300,1937576200,45500,45500,45500,45500,0
|
|
20240802,185200,1937576200,45500,45500,45500,45500,0
|
|
20240802,185100,1937576200,45500,45500,45500,45500,0
|
|
20240802,185000,1937576200,45500,45500,45500,45500,0
|
|
20240802,184900,1937576200,45500,45500,45500,45500,0
|
|
20240802,184800,1937576200,45500,45500,45500,45500,0
|
|
20240802,184700,1937576200,45500,45500,45500,45500,0
|
|
20240802,184600,1937576200,45500,45500,45500,45500,0
|
|
20240802,184500,1937576200,45500,45500,45500,45500,0
|
|
20240802,184400,1937576200,45500,45500,45500,45500,0
|
|
20240802,184300,1937576200,45500,45500,45500,45500,0
|
|
20240802,184200,1937576200,45500,45500,45500,45500,0
|
|
20240802,184100,1937576200,45500,45500,45500,45500,0
|
|
20240802,184000,1937576200,45500,45500,45500,45500,0
|
|
20240802,183900,1937576200,45500,45500,45500,45500,0
|
|
20240802,183800,1937576200,45500,45500,45500,45500,0
|
|
20240802,183700,1937576200,45500,45500,45500,45500,0
|
|
20240802,183600,1937576200,45500,45500,45500,45500,0
|
|
20240802,183500,1937576200,45500,45500,45500,45500,0
|
|
20240802,183400,1937576200,45500,45500,45500,45500,0
|
|
20240802,183300,1937576200,45500,45500,45500,45500,0
|
|
20240802,183200,1937576200,45500,45500,45500,45500,0
|
|
20240802,183100,1937576200,45500,45500,45500,45500,0
|
|
20240802,183000,1937576200,45500,45500,45500,45500,0
|
|
20240802,182900,1937576200,45500,45500,45500,45500,1260
|
|
20240802,182800,1937576200,45500,45500,45500,45500,0
|
|
20240802,182700,1937576200,45500,45500,45500,45500,0
|
|
20240802,182600,1937576200,45500,45500,45500,45500,0
|
|
20240802,182500,1937576200,45500,45500,45500,45500,0
|
|
20240802,182400,1937576200,45500,45500,45500,45500,0
|
|
20240802,182300,1937576200,45500,45500,45500,45500,0
|
|
20240802,182200,1937576200,45500,45500,45500,45500,0
|
|
20240802,182100,1937576200,45500,45500,45500,45500,0
|
|
20240802,182000,1937576200,45500,45500,45500,45500,0
|
|
20240802,181900,1937576200,45500,45500,45500,45500,0
|
|
20240802,181800,1937576200,45500,45500,45500,45500,0
|
|
20240802,181700,1937576200,45500,45500,45500,45500,0
|
|
20240802,181600,1937576200,45500,45500,45500,45500,0
|
|
20240802,181500,1937576200,45500,45500,45500,45500,0
|
|
20240802,181400,1937576200,45500,45500,45500,45500,0
|
|
20240802,181300,1937576200,45500,45500,45500,45500,0
|
|
20240802,181200,1937576200,45500,45500,45500,45500,0
|
|
20240802,181100,1937576200,45500,45500,45500,45500,0
|
|
20240802,181000,1937576200,45500,45500,45500,45500,0
|
|
20240802,180900,1937576200,45500,45500,45500,45500,0
|
|
20240802,180800,1937576200,45500,45500,45500,45500,0
|
|
20240802,180700,1937576200,45500,45500,45500,45500,0
|
|
20240802,180600,1937576200,45500,45500,45500,45500,0
|
|
20240802,180500,1937576200,45500,45500,45500,45500,0
|
|
20240802,180400,1937576200,45500,45500,45500,45500,0
|
|
20240802,180300,1937576200,45500,45500,45500,45500,0
|
|
20240802,180200,1937576200,45500,45500,45500,45500,0
|
|
20240802,180100,1937576200,45500,45500,45500,45500,0
|
|
20240802,180000,1937576200,45500,45500,45500,45500,0
|
|
20240802,175900,1937576200,45500,45500,45500,45500,1260
|
|
20240802,175800,1937576200,45500,45500,45500,45500,0
|
|
20240802,175700,1937576200,45500,45500,45500,45500,0
|
|
20240802,175600,1937576200,45500,45500,45500,45500,0
|
|
20240802,175500,1937576200,45500,45500,45500,45500,0
|
|
20240802,175400,1937576200,45500,45500,45500,45500,0
|
|
20240802,175300,1937576200,45500,45500,45500,45500,0
|
|
20240802,175200,1937576200,45500,45500,45500,45500,0
|
|
20240802,175100,1937576200,45500,45500,45500,45500,0
|
|
20240802,175000,1937576200,45500,45500,45500,45500,0
|
|
20240802,174900,1937576200,45500,45500,45500,45500,0
|
|
20240802,174800,1937576200,45500,45500,45500,45500,0
|
|
20240802,174700,1937576200,45500,45500,45500,45500,0
|
|
20240802,174600,1937576200,45500,45500,45500,45500,0
|
|
20240802,174500,1937576200,45500,45500,45500,45500,0
|
|
20240802,174400,1937576200,45500,45500,45500,45500,0
|
|
20240802,174300,1937576200,45500,45500,45500,45500,0
|
|
20240802,174200,1937576200,45500,45500,45500,45500,0
|
|
20240802,174100,1937576200,45500,45500,45500,45500,0
|
|
20240802,174000,1937576200,45500,45500,45500,45500,0
|
|
20240802,173900,1937576200,45500,45500,45500,45500,0
|
|
20240802,173800,1937576200,45500,45500,45500,45500,0
|
|
20240802,173700,1937576200,45500,45500,45500,45500,0
|
|
20240802,173600,1937576200,45500,45500,45500,45500,0
|
|
20240802,173500,1937576200,45500,45500,45500,45500,0
|
|
20240802,173400,1937576200,45500,45500,45500,45500,0
|
|
20240802,173300,1937576200,45500,45500,45500,45500,0
|
|
20240802,173200,1937576200,45500,45500,45500,45500,0
|
|
20240802,173100,1937576200,45500,45500,45500,45500,0
|
|
20240802,173000,1937576200,45500,45500,45500,45500,0
|
|
20240802,172900,1937576200,45500,45500,45500,45500,1260
|
|
20240802,172800,1937576200,45500,45500,45500,45500,0
|
|
20240802,172700,1937576200,45500,45500,45500,45500,0
|
|
20240802,172600,1937576200,45500,45500,45500,45500,0
|
|
20240802,172500,1937576200,45500,45500,45500,45500,0
|
|
20240802,172400,1937576200,45500,45500,45500,45500,0
|
|
20240802,172300,1937576200,45500,45500,45500,45500,0
|
|
20240802,172200,1937576200,45500,45500,45500,45500,0
|
|
20240802,172100,1937576200,45500,45500,45500,45500,0
|
|
20240802,172000,1937576200,45500,45500,45500,45500,0
|
|
20240802,171900,1937576200,45500,45500,45500,45500,0
|
|
20240802,171800,1937576200,45500,45500,45500,45500,0
|
|
20240802,171700,1937576200,45500,45500,45500,45500,0
|
|
20240802,171600,1937576200,45500,45500,45500,45500,0
|
|
20240802,171500,1937576200,45500,45500,45500,45500,0
|
|
20240802,171400,1937576200,45500,45500,45500,45500,0
|
|
20240802,171300,1937576200,45500,45500,45500,45500,0
|
|
20240802,171200,1937576200,45500,45500,45500,45500,0
|
|
20240802,171100,1937576200,45500,45500,45500,45500,0
|
|
20240802,171000,1937576200,45500,45500,45500,45500,0
|
|
20240802,170900,1937576200,45500,45500,45500,45500,0
|
|
20240802,170800,1937576200,45500,45500,45500,45500,0
|
|
20240802,170700,1937576200,45500,45500,45500,45500,0
|
|
20240802,170600,1937576200,45500,45500,45500,45500,0
|
|
20240802,170500,1937576200,45500,45500,45500,45500,0
|
|
20240802,170400,1937576200,45500,45500,45500,45500,0
|
|
20240802,170300,1937576200,45500,45500,45500,45500,0
|
|
20240802,170200,1937576200,45500,45500,45500,45500,0
|
|
20240802,170100,1937576200,45500,45500,45500,45500,0
|
|
20240802,170000,1937576200,45500,45500,45500,45500,0
|
|
20240802,165900,1937576200,45500,45500,45500,45500,1260
|
|
20240802,165800,1937576200,45500,45500,45500,45500,0
|
|
20240802,165700,1937576200,45500,45500,45500,45500,0
|
|
20240802,165600,1937576200,45500,45500,45500,45500,0
|
|
20240802,165500,1937576200,45500,45500,45500,45500,0
|
|
20240802,165400,1937576200,45500,45500,45500,45500,0
|
|
20240802,165300,1937576200,45500,45500,45500,45500,0
|
|
20240802,165200,1937576200,45500,45500,45500,45500,0
|
|
20240802,165100,1937576200,45500,45500,45500,45500,0
|
|
20240802,165000,1937576200,45500,45500,45500,45500,0
|
|
20240802,164900,1937576200,45500,45500,45500,45500,0
|
|
20240802,164800,1937576200,45500,45500,45500,45500,0
|
|
20240802,164700,1937576200,45500,45500,45500,45500,0
|
|
20240802,164600,1937576200,45500,45500,45500,45500,0
|
|
20240802,164500,1937576200,45500,45500,45500,45500,0
|
|
20240802,164400,1937576200,45500,45500,45500,45500,0
|
|
20240802,164300,1937576200,45500,45500,45500,45500,0
|
|
20240802,164200,1937576200,45500,45500,45500,45500,0
|
|
20240802,164100,1937576200,45500,45500,45500,45500,0
|
|
20240802,164000,1937576200,45500,45500,45500,45500,0
|
|
20240802,163900,1937576200,45500,45500,45500,45500,0
|
|
20240802,163800,1937576200,45500,45500,45500,45500,0
|
|
20240802,163700,1937576200,45500,45500,45500,45500,0
|
|
20240802,163600,1937576200,45500,45500,45500,45500,0
|
|
20240802,163500,1937576200,45500,45500,45500,45500,0
|
|
20240802,163400,1937576200,45500,45500,45500,45500,0
|
|
20240802,163300,1937576200,45500,45500,45500,45500,0
|
|
20240802,163200,1937576200,45500,45500,45500,45500,0
|
|
20240802,163100,1937576200,45500,45500,45500,45500,0
|
|
20240802,163000,1937576200,45500,45500,45500,45500,0
|
|
20240802,162900,1937576200,45500,45500,45500,45500,1260
|
|
20240802,162800,1937576200,45500,45500,45500,45500,0
|
|
20240802,162700,1937576200,45500,45500,45500,45500,0
|
|
20240802,162600,1937576200,45500,45500,45500,45500,0
|
|
20240802,162500,1937576200,45500,45500,45500,45500,0
|
|
20240802,162400,1937576200,45500,45500,45500,45500,0
|
|
20240802,162300,1937576200,45500,45500,45500,45500,0
|
|
20240802,162200,1937576200,45500,45500,45500,45500,0
|
|
20240802,162100,1937576200,45500,45500,45500,45500,0
|
|
20240802,162000,1937576200,45500,45500,45500,45500,0
|
|
20240802,161900,1937576200,45500,45500,45500,45500,0
|
|
20240802,161800,1937576200,45500,45500,45500,45500,0
|
|
20240802,161700,1937576200,45500,45500,45500,45500,0
|
|
20240802,161600,1937576200,45500,45500,45500,45500,0
|
|
20240802,161500,1937576200,45500,45500,45500,45500,0
|
|
20240802,161400,1937576200,45500,45500,45500,45500,0
|
|
20240802,161300,1937576200,45500,45500,45500,45500,0
|
|
20240802,161200,1937576200,45500,45500,45500,45500,0
|
|
20240802,161100,1937576200,45500,45500,45500,45500,0
|
|
20240802,161000,1937576200,45500,45500,45500,45500,0
|
|
20240802,160900,1937576200,45500,45500,45500,45500,0
|
|
20240802,160800,1937576200,45500,45500,45500,45500,0
|
|
20240802,160700,1937576200,45500,45500,45500,45500,0
|
|
20240802,160600,1937576200,45500,45500,45500,45500,0
|
|
20240802,160500,1937576200,45500,45500,45500,45500,0
|
|
20240802,160400,1937576200,45500,45500,45500,45500,0
|
|
20240802,160300,1937576200,45500,45500,45500,45500,0
|
|
20240802,160200,1937576200,45500,45500,45500,45500,0
|
|
20240802,160100,1937576200,45500,45500,45500,45500,0
|
|
20240802,160000,1937576200,45500,45500,45500,45500,0
|
|
20240802,155900,1937576200,45500,45500,45500,45500,1260
|
|
20240802,155800,1937576200,45500,45500,45500,45500,0
|
|
20240802,155700,1937576200,45500,45500,45500,45500,0
|
|
20240802,155600,1937576200,45500,45500,45500,45500,0
|
|
20240802,155500,1937576200,45500,45500,45500,45500,0
|
|
20240802,155400,1937576200,45500,45500,45500,45500,0
|
|
20240802,155300,1937576200,45500,45500,45500,45500,0
|
|
20240802,155200,1937576200,45500,45500,45500,45500,0
|
|
20240802,155100,1937576200,45500,45500,45500,45500,0
|
|
20240802,155000,1937576200,45500,45500,45500,45500,0
|
|
20240802,154900,1937576200,45500,45500,45500,45500,0
|
|
20240802,154800,1937576200,45500,45500,45500,45500,0
|
|
20240802,154700,1937576200,45500,45500,45500,45500,0
|
|
20240802,154600,1937576200,45500,45500,45500,45500,0
|
|
20240802,154500,1937576200,45500,45500,45500,45500,0
|
|
20240802,154400,1937576200,45500,45500,45500,45500,0
|
|
20240802,154300,1937576200,45500,45500,45500,45500,0
|
|
20240802,154200,1937576200,45500,45500,45500,45500,0
|
|
20240802,154100,1937576200,45500,45500,45500,45500,0
|
|
20240802,154000,1937576200,45500,45500,45500,45500,0
|
|
20240802,153900,1937576200,45500,45500,45500,45500,0
|
|
20240802,153800,1937576200,45500,45500,45500,45500,0
|
|
20240802,153700,1937576200,45500,45500,45500,45500,0
|
|
20240802,153600,1937576200,45500,45500,45500,45500,0
|
|
20240802,153500,1937576200,45500,45500,45500,45500,0
|
|
20240802,153400,1937576200,45500,45500,45500,45500,0
|
|
20240802,153300,1937576200,45500,45500,45500,45500,0
|
|
20240802,153200,1937576200,45500,45500,45500,45500,0
|
|
20240802,153100,1937576200,45500,45500,45500,45500,0
|
|
20240802,153000,1937576200,45500,45500,45500,45500,1260
|
|
20240802,152900,1880246200,45450,45450,45450,45450,0
|
|
20240802,152800,1880246200,45450,45450,45450,45450,0
|
|
20240802,152700,1880246200,45450,45450,45450,45450,0
|
|
20240802,152600,1880246200,45450,45450,45450,45450,0
|
|
20240802,152500,1880246200,45450,45450,45450,45450,0
|
|
20240802,152400,1880246200,45450,45450,45450,45450,0
|
|
20240802,152300,1880246200,45450,45450,45450,45450,0
|
|
20240802,152200,1880246200,45450,45450,45450,45450,0
|
|
20240802,152100,1880246200,45450,45450,45450,45450,0
|
|
20240802,152000,1880246200,45450,45450,45450,45450,0
|
|
20240802,151900,1880246200,45450,45400,45450,45250,344
|
|
20240802,151800,1864664900,45350,45350,45350,45350,49
|
|
20240802,151700,1862442750,45250,45350,45400,45200,1316
|
|
20240802,151600,1802829050,45350,45450,45450,45350,638
|
|
20240802,151500,1773874500,45450,45500,45550,45450,188
|
|
20240802,151400,1765319150,45600,45450,45600,45450,127
|
|
20240802,151300,1759537200,45450,45450,45450,45450,85
|
|
20240802,151200,1755673950,45450,45550,45600,45400,1018
|
|
20240802,151100,1709433450,45600,45450,45600,45450,54
|
|
20240802,151000,1706975750,45450,45450,45500,45450,156
|
|
20240802,150900,1699883600,45400,45450,45450,45400,33
|
|
20240802,150800,1698385150,45450,45400,45450,45400,82
|
|
20240802,150700,1694661200,45400,45400,45450,45400,96
|
|
20240802,150600,1690301600,45400,45450,45450,45400,305
|
|
20240802,150500,1676448150,45500,45500,45500,45500,23
|
|
20240802,150400,1675401650,45450,45550,45550,45450,77
|
|
20240802,150300,1671897600,45550,45550,45600,45550,23
|
|
20240802,150200,1670849900,45500,45500,45500,45500,2
|
|
20240802,150100,1670758900,45600,45550,45600,45550,70
|
|
20240802,150000,1667567550,45550,45600,45600,45550,114
|
|
20240802,145900,1662372950,45550,45550,45550,45550,5
|
|
20240802,145800,1662145200,45550,45500,45550,45500,62
|
|
20240802,145700,1659321800,45550,45550,45550,45550,41
|
|
20240802,145600,1657454250,45550,45550,45550,45500,190
|
|
20240802,145500,1648800550,45500,45450,45500,45450,57
|
|
20240802,145400,1646209450,45450,45500,45500,45450,22
|
|
20240802,145300,1645208550,45450,45500,45500,45450,43
|
|
20240802,145200,1643252100,45500,45450,45500,45450,29
|
|
20240802,145100,1641933050,45450,45500,45500,45450,24
|
|
20240802,145000,1640841250,45500,45550,45550,45500,56
|
|
20240802,144900,1638292300,45500,45500,45500,45500,14
|
|
20240802,144800,1637655300,45450,45400,45450,45400,56
|
|
20240802,144700,1635110200,45450,45450,45450,45450,74
|
|
20240802,144600,1631746900,45450,45450,45450,45450,11
|
|
20240802,144500,1631246950,45500,45450,45500,45450,20
|
|
20240802,144400,1630337050,45450,45450,45450,45400,76
|
|
20240802,144300,1626883050,45450,45450,45450,45450,11
|
|
20240802,144200,1626383100,45500,45450,45500,45450,47
|
|
20240802,144100,1624245850,45450,45500,45500,45450,19
|
|
20240802,144000,1623381400,45450,45500,45500,45450,77
|
|
20240802,143900,1619881250,45500,45450,45500,45450,132
|
|
20240802,143800,1613880750,45450,45450,45500,45450,132
|
|
20240802,143700,1607874850,45450,45500,45500,45450,88
|
|
20240802,143600,1603874150,45450,45500,45500,45450,301
|
|
20240802,143500,1590193300,45500,45500,45500,45500,14
|
|
20240802,143400,1589556300,45500,45450,45500,45450,164
|
|
20240802,143300,1582100600,45450,45450,45450,45450,116
|
|
20240802,143200,1576828400,45500,45500,45500,45500,19
|
|
20240802,143100,1575963900,45450,45500,45500,45450,28
|
|
20240802,143000,1574690350,45500,45500,45500,45500,3
|
|
20240802,142900,1574553850,45550,45550,45550,45550,20
|
|
20240802,142800,1573642850,45500,45450,45500,45450,27
|
|
20240802,142700,1572414850,45500,45550,45600,45500,78
|
|
20240802,142600,1568864800,45500,45500,45500,45500,6
|
|
20240802,142500,1568591800,45550,45500,45550,45500,27
|
|
20240802,142400,1567362400,45500,45550,45550,45500,82
|
|
20240802,142300,1563630350,45500,45500,45500,45500,1
|
|
20240802,142200,1563584850,45500,45500,45500,45500,61
|
|
20240802,142100,1560809350,45550,45550,45550,45550,41
|
|
20240802,142000,1558941800,45550,45550,45550,45550,13
|
|
20240802,141900,1558349650,45600,45550,45600,45550,195
|
|
20240802,141800,1549466350,45550,45500,45550,45500,25
|
|
20240802,141700,1548328400,45500,45500,45500,45500,43
|
|
20240802,141600,1546371900,45550,45500,45550,45500,32
|
|
20240802,141500,1544914800,45500,45450,45500,45450,42
|
|
20240802,141400,1543003850,45500,45550,45550,45500,78
|
|
20240802,141300,1539453850,45500,45500,45500,45500,11
|
|
20240802,141200,1538953350,45500,45550,45550,45500,21
|
|
20240802,141100,1537996900,45550,45550,45550,45550,30
|
|
20240802,141000,1536630400,45550,45550,45550,45550,9
|
|
20240802,140900,1536220450,45550,45500,45600,45500,111
|
|
20240802,140800,1531168200,45500,45500,45500,45500,32
|
|
20240802,140700,1529712200,45500,45500,45500,45500,37
|
|
20240802,140600,1528028700,45550,45600,45600,45550,55
|
|
20240802,140500,1525522450,45600,45500,45600,45500,135
|
|
20240802,140400,1519373250,45500,45500,45550,45450,144
|
|
20240802,140300,1512822150,45550,45500,45550,45500,23
|
|
20240802,140200,1511774750,45550,45550,45550,45500,26
|
|
20240802,140100,1510590500,45550,45550,45550,45500,125
|
|
20240802,140000,1504899750,45550,45550,45550,45550,18
|
|
20240802,135900,1504079850,45600,45500,45600,45500,42
|
|
20240802,135800,1502167650,45550,45550,45550,45500,52
|
|
20240802,135700,1499799450,45500,45500,45500,45500,142
|
|
20240802,135600,1493338450,45500,45500,45500,45500,36
|
|
20240802,135500,1491700450,45450,45500,45500,45450,31
|
|
20240802,135400,1490290000,45550,45450,45600,45450,189
|
|
20240802,135300,1481691000,45450,45450,45450,45450,10
|
|
20240802,135200,1481236500,45450,45400,45450,45350,353
|
|
20240802,135100,1465197800,45500,45600,45600,45400,2101
|
|
20240802,135000,1369659650,45550,45550,45550,45550,45
|
|
20240802,134900,1367609900,45650,45600,45650,45600,25
|
|
20240802,134800,1366469850,45550,45600,45600,45550,61
|
|
20240802,134700,1363688300,45650,45650,45650,45650,0
|
|
20240802,134600,1363688300,45650,45600,45650,45600,35
|
|
20240802,134500,1362091250,45600,45600,45600,45600,20
|
|
20240802,134400,1361179250,45550,45550,45550,45550,60
|
|
20240802,134300,1358446250,45550,45600,45600,45550,350
|
|
20240802,134200,1342486300,45650,45650,45650,45650,21
|
|
20240802,134100,1341527650,45600,45600,45600,45600,59
|
|
20240802,134000,1338837250,45650,45700,45700,45650,192
|
|
20240802,133900,1330068000,45750,45750,45750,45750,22
|
|
20240802,133800,1329061500,45700,45750,45750,45700,77
|
|
20240802,133700,1325541650,45750,45700,45750,45700,65
|
|
20240802,133600,1322568850,45750,45750,45750,45700,34
|
|
20240802,133500,1321013800,45750,45750,45800,45750,67
|
|
20240802,133400,1317947500,45750,45800,45800,45750,50
|
|
20240802,133300,1315659150,45850,45800,45850,45800,40
|
|
20240802,133200,1313826250,45800,45700,45800,45700,213
|
|
20240802,133100,1304081450,45700,45700,45700,45700,25
|
|
20240802,133000,1302938950,45700,45650,45700,45650,33
|
|
20240802,132900,1301431150,45650,45650,45650,45550,681
|
|
20240802,132800,1270371450,45700,45700,45700,45700,32
|
|
20240802,132700,1268909050,45700,45700,45700,45700,29
|
|
20240802,132600,1267583750,45700,45700,45700,45650,37
|
|
20240802,132500,1265892900,45700,45800,45800,45700,31
|
|
20240802,132400,1264476100,45700,45700,45700,45700,47
|
|
20240802,132300,1262328200,45700,45600,45700,45600,123
|
|
20240802,132200,1256719250,45550,45550,45600,45550,31
|
|
20240802,132100,1255306250,45600,45600,45600,45550,71
|
|
20240802,132000,1252071500,45600,45700,45700,45600,532
|
|
20240802,131900,1227797650,45650,45650,45700,45650,32
|
|
20240802,131800,1226335900,45700,45750,45750,45700,29
|
|
20240802,131700,1225010350,45750,45750,45750,45750,19
|
|
20240802,131600,1224141100,45750,45700,45750,45700,29
|
|
20240802,131500,1222814800,45800,45650,45800,45650,70
|
|
20240802,131400,1219618800,45650,45650,45650,45650,0
|
|
20240802,131300,1219618800,45650,45600,45650,45600,326
|
|
20240802,131200,1204742400,45600,45650,45650,45600,310
|
|
20240802,131100,1190605350,45650,45650,45650,45650,10
|
|
20240802,131000,1190148850,45650,45600,45650,45600,119
|
|
20240802,130900,1184721500,45650,45650,45650,45600,38
|
|
20240802,130800,1182987350,45650,45700,45700,45650,58
|
|
20240802,130700,1180339600,45700,45700,45700,45700,19
|
|
20240802,130600,1179471300,45650,45700,45700,45650,31
|
|
20240802,130500,1178055050,45650,45650,45650,45650,59
|
|
20240802,130400,1175361700,45700,45700,45700,45700,21
|
|
20240802,130300,1174402000,45700,45700,45700,45700,20
|
|
20240802,130200,1173488000,45650,45700,45700,45650,45
|
|
20240802,130100,1171432800,45700,45700,45750,45700,16
|
|
20240802,130000,1170701550,45700,45650,45700,45650,28
|
|
20240802,125900,1169422050,45650,45650,45650,45650,19
|
|
20240802,125800,1168554700,45600,45650,45650,45600,253
|
|
20240802,125700,1157014400,45650,45650,45650,45600,1070
|
|
20240802,125600,1108197150,45700,45700,45700,45700,20
|
|
20240802,125500,1107283150,45700,45700,45700,45700,13
|
|
20240802,125400,1106689050,45700,45700,45700,45700,28
|
|
20240802,125300,1105409450,45700,45700,45700,45700,19
|
|
20240802,125200,1104541150,45700,45700,45700,45700,31
|
|
20240802,125100,1103124450,45700,45700,45700,45700,18
|
|
20240802,125000,1102301850,45700,45700,45700,45700,1
|
|
20240802,124900,1102256150,45700,45700,45700,45650,131
|
|
20240802,124800,1096273450,45650,45700,45700,45650,16
|
|
20240802,124700,1095542700,45700,45700,45700,45700,20
|
|
20240802,124600,1094628700,45650,45650,45650,45650,18
|
|
20240802,124500,1093807000,45600,45650,45650,45600,72
|
|
20240802,124400,1090523500,45650,45650,45650,45600,73
|
|
20240802,124300,1087191150,45600,45650,45650,45600,227
|
|
20240802,124200,1076838950,45650,45650,45650,45650,400
|
|
20240802,124100,1058578950,45700,45650,45700,45650,51
|
|
20240802,124000,1056249850,45700,45700,45700,45700,22
|
|
20240802,123900,1055244450,45650,45750,45750,45650,309
|
|
20240802,123800,1041123000,45750,45750,45750,45750,16
|
|
20240802,123700,1040391000,45750,45750,45750,45750,7
|
|
20240802,123600,1040070750,45750,45750,45750,45700,164
|
|
20240802,123500,1032573250,45750,45750,45750,45750,58
|
|
20240802,123400,1029919750,45750,45750,45750,45750,16
|
|
20240802,123300,1029187750,45750,45750,45800,45750,60
|
|
20240802,123200,1026441650,45800,45900,45900,45800,23
|
|
20240802,123100,1025388150,45850,45800,45900,45800,33
|
|
20240802,123000,1023875550,45800,45750,45800,45750,120
|
|
20240802,122900,1018384550,45750,45750,45750,45750,68
|
|
20240802,122800,1015273550,45800,45800,45800,45800,20
|
|
20240802,122700,1014357550,45800,45800,45800,45750,33
|
|
20240802,122600,1012846600,45750,45800,45800,45750,69
|
|
20240802,122500,1009688900,45750,45800,45800,45750,59
|
|
20240802,122400,1006989600,45800,45800,45800,45800,19
|
|
20240802,122300,1006119400,45800,45850,45850,45800,62
|
|
20240802,122200,1003278650,45850,45750,45850,45750,59
|
|
20240802,122100,1000579300,45800,45750,45800,45750,48
|
|
20240802,122000,998381300,45800,45800,45800,45800,21
|
|
20240802,121900,997419500,45750,45800,45800,45750,2
|
|
20240802,121800,997327950,45800,45750,45800,45750,27
|
|
20240802,121700,996091750,45800,45800,45800,45800,20
|
|
20240802,121600,995175750,45800,45800,45800,45800,1
|
|
20240802,121500,995129950,45800,45850,45850,45800,431
|
|
20240802,121400,975370150,45750,45850,45850,45750,997
|
|
20240802,121300,929706550,45850,45850,45850,45850,19
|
|
20240802,121200,928835400,45850,45900,45900,45800,146
|
|
20240802,121100,922144600,45850,45850,45850,45850,112
|
|
20240802,121000,917009400,45800,45850,45850,45800,81
|
|
20240802,120900,913295600,45850,45850,45850,45800,66
|
|
20240802,120800,910269950,45900,45900,45900,45900,19
|
|
20240802,120700,909397850,45900,45850,45900,45850,36
|
|
20240802,120600,907747150,45850,45850,45850,45800,88
|
|
20240802,120500,903713600,45850,45850,45850,45850,0
|
|
20240802,120400,903713600,45850,45850,45850,45850,19
|
|
20240802,120300,902842450,45850,45800,45850,45800,38
|
|
20240802,120200,901100550,45850,45850,45850,45800,100
|
|
20240802,120100,896518700,45850,45800,45850,45800,22
|
|
20240802,120000,895510050,45800,45900,45900,45800,234
|
|
20240802,115900,884780350,45850,45850,45850,45850,136
|
|
20240802,115800,878544750,45850,45900,45900,45850,23
|
|
20240802,115700,877489300,45900,45900,45900,45850,56
|
|
20240802,115600,874919500,45850,45900,45900,45850,63
|
|
20240802,115500,872028050,46000,45850,46000,45850,39
|
|
20240802,115400,870237250,45900,45900,45900,45900,30
|
|
20240802,115300,868860250,45950,45900,45950,45900,39
|
|
20240802,115200,867069350,45850,45950,45950,45850,67
|
|
20240802,115100,863994050,45950,45900,45950,45900,78
|
|
20240802,115000,860412250,45850,45900,45950,45850,41
|
|
20240802,114900,858529700,45900,45900,45900,45900,107
|
|
20240802,114800,853618400,45900,45950,46150,45850,12
|
|
20240802,114700,853067400,46200,45800,46200,45800,85
|
|
20240802,114600,849166350,45800,45800,45850,45800,211
|
|
20240802,114500,839494950,45800,45850,45850,45800,579
|
|
20240802,114400,812948350,45850,45850,45900,45850,71
|
|
20240802,114300,809691950,45850,45900,45900,45850,131
|
|
20240802,114200,803685100,45850,45950,45950,45850,840
|
|
20240802,114100,765134150,46000,45950,46000,45950,26
|
|
20240802,114000,763938400,46000,46000,46000,46000,0
|
|
20240802,113900,763938400,46000,45950,46000,45950,88
|
|
20240802,113800,759893750,45950,45950,46000,45950,34
|
|
20240802,113700,758330450,46000,46000,46000,46000,18
|
|
20240802,113600,757502450,46000,46000,46050,45950,256
|
|
20240802,113500,745729200,46050,46000,46050,46000,27
|
|
20240802,113400,744486100,46050,46050,46050,46050,18
|
|
20240802,113300,743657200,46050,46050,46050,46050,93
|
|
20240802,113200,739374550,46100,46100,46100,46100,22
|
|
20240802,113100,738360350,46050,46100,46100,46050,22
|
|
20240802,113000,737346200,46050,46050,46050,46050,8
|
|
20240802,112900,736977800,46100,46100,46100,46100,18
|
|
20240802,112800,736148000,46100,46100,46100,46100,20
|
|
20240802,112700,735226000,46050,46050,46050,46050,9
|
|
20240802,112600,734811550,46100,46100,46100,46050,814
|
|
20240802,112500,697286250,46100,46100,46200,46100,103
|
|
20240802,112400,692532850,46100,46200,46200,46100,807
|
|
20240802,112300,655279800,46250,46250,46250,46250,0
|
|
20240802,112200,655279800,46250,46200,46250,46200,56
|
|
20240802,112100,652691450,46200,46200,46250,46200,48
|
|
20240802,112000,650472950,46200,46250,46250,46200,29
|
|
20240802,111900,649132150,46250,46250,46250,46250,18
|
|
20240802,111800,648299650,46300,46250,46300,46200,38
|
|
20240802,111700,646542000,46250,46250,46250,46250,57
|
|
20240802,111600,643905750,46250,46250,46250,46250,21
|
|
20240802,111500,642934500,46250,46200,46250,46200,29
|
|
20240802,111400,641593650,46200,46200,46200,46200,257
|
|
20240802,111300,629720250,46150,46200,46200,46150,256
|
|
20240802,111200,617897900,46200,46150,46200,46150,28
|
|
20240802,111100,616604700,46150,46200,46200,46150,31
|
|
20240802,111000,615172600,46200,46250,46250,46200,35
|
|
20240802,110900,613554700,46250,46250,46300,46250,31
|
|
20240802,110800,612119950,46250,46250,46250,46250,10
|
|
20240802,110700,611657450,46250,46250,46250,46250,2
|
|
20240802,110600,611564950,46250,46200,46250,46200,87
|
|
20240802,110500,607544550,46250,46250,46250,46250,18
|
|
20240802,110400,606712050,46200,46250,46250,46200,23
|
|
20240802,110300,605648400,46200,46150,46200,46150,161
|
|
20240802,110200,598215150,46100,46200,46200,46100,209
|
|
20240802,110100,588569300,46250,46250,46250,46250,19
|
|
20240802,110000,587690550,46250,46200,46250,46200,59
|
|
20240802,105900,584964700,46200,46250,46250,46200,29
|
|
20240802,105800,583623900,46200,46200,46200,46200,2
|
|
20240802,105700,583531500,46250,46200,46250,46200,8
|
|
20240802,105600,583161800,46200,46300,46300,46200,100
|
|
20240802,105500,578538300,46250,46200,46250,46200,11
|
|
20240802,105400,578029600,46200,46200,46200,46200,2
|
|
20240802,105300,577937200,46300,46300,46300,46250,33
|
|
20240802,105200,576409850,46300,46250,46300,46250,22
|
|
20240802,105100,575391350,46250,46250,46250,46250,33
|
|
20240802,105000,573865100,46300,46250,46300,46250,45
|
|
20240802,104900,571782900,46250,46300,46300,46250,20
|
|
20240802,104800,570856950,46250,46300,46300,46250,34
|
|
20240802,104700,569283600,46250,46300,46300,46250,65
|
|
20240802,104600,566274550,46300,46300,46300,46250,29
|
|
20240802,104500,564932150,46350,46350,46350,46350,18
|
|
20240802,104400,564097850,46300,46300,46300,46300,33
|
|
20240802,104300,562569950,46300,46250,46300,46250,66
|
|
20240802,104200,559516600,46250,46250,46250,46250,21
|
|
20240802,104100,558545350,46250,46300,46300,46250,275
|
|
20240802,104000,545816050,46300,46300,46350,46300,75
|
|
20240802,103900,542343500,46300,46250,46300,46250,27
|
|
20240802,103800,541094500,46200,46200,46200,46200,9
|
|
20240802,103700,540678700,46250,46200,46250,46200,26
|
|
20240802,103600,539477400,46200,46100,46200,46100,83
|
|
20240802,103500,535647900,46050,46000,46050,46000,41
|
|
20240802,103400,533761450,46050,46100,46100,46050,39
|
|
20240802,103300,531965450,46100,46000,46300,46000,126
|
|
20240802,103200,526154950,46050,46000,46050,46000,98
|
|
20240802,103100,521643600,46050,46000,46050,46000,41
|
|
20240802,103000,519757200,46050,46000,46050,46000,60
|
|
20240802,102900,516995750,46000,46000,46050,46000,92
|
|
20240802,102800,512762750,46000,46050,46050,46000,34
|
|
20240802,102700,511198600,46050,46000,46050,46000,48
|
|
20240802,102600,508989750,46000,46050,46050,46000,65
|
|
20240802,102500,505998600,46050,46100,46100,46050,51
|
|
20240802,102400,503649100,46050,46050,46050,46050,32
|
|
20240802,102300,502175500,46050,46050,46050,46000,70
|
|
20240802,102200,498953550,46000,46050,46050,46000,108
|
|
20240802,102100,493983250,46050,46100,46100,46050,8
|
|
20240802,102000,493614500,46150,46300,46300,46050,142
|
|
20240802,101900,487057950,46400,46100,46400,46100,975
|
|
20240802,101800,441950550,46050,46150,46150,46000,718
|
|
20240802,101700,408883900,46150,46150,46150,46100,57
|
|
20240802,101600,406254900,46200,46200,46300,46200,62
|
|
20240802,101500,403389100,46150,46150,46150,46100,314
|
|
20240802,101400,388905200,46150,46150,46150,46150,31
|
|
20240802,101300,387474550,46150,46150,46200,46150,55
|
|
20240802,101200,384935350,46150,46100,46150,46100,59
|
|
20240802,101100,382214050,46150,46200,46200,46100,49
|
|
20240802,101000,379954200,46150,46100,46200,46100,57
|
|
20240802,100900,377325150,46100,46200,46250,46100,375
|
|
20240802,100800,360003250,46200,46150,46200,46150,51
|
|
20240802,100700,357648600,46200,46150,46200,46150,32
|
|
20240802,100600,356171750,46200,46200,46200,46200,20
|
|
20240802,100500,355247750,46200,46250,46250,46200,105
|
|
20240802,100400,350393100,46300,46250,46300,46250,21
|
|
20240802,100300,349420900,46200,46200,46300,46200,23
|
|
20240802,100200,348357200,46150,46150,46150,46150,173
|
|
20240802,100100,340373250,46100,46100,46100,46100,0
|
|
20240802,100000,340373250,46100,46100,46150,46100,25
|
|
20240802,095900,339219700,46100,46100,46150,46100,21
|
|
20240802,095800,338250650,46100,46150,46150,46100,180
|
|
20240802,095700,329943700,46200,46150,46200,46150,22
|
|
20240802,095600,328927400,46150,46100,46200,46100,48
|
|
20240802,095500,326712000,46100,46150,46150,46100,252
|
|
20240802,095400,315082400,46150,46300,46300,46100,1864
|
|
20240802,095300,228989850,46300,46300,46300,46250,47
|
|
20240802,095200,226813800,46300,46300,46300,46250,32
|
|
20240802,095100,225332250,46300,46250,46300,46250,20
|
|
20240802,095000,224406400,46250,46250,46300,46250,25
|
|
20240802,094900,223249050,46250,46350,46350,46250,21
|
|
20240802,094800,222276000,46300,46350,46350,46300,47
|
|
20240802,094700,220099650,46350,46300,46450,46300,38
|
|
20240802,094600,218339150,46400,46350,46400,46300,138
|
|
20240802,094500,211942600,46350,46350,46400,46350,99
|
|
20240802,094400,207353850,46350,46350,46400,46350,22
|
|
20240802,094300,206333150,46350,46350,46400,46350,51
|
|
20240802,094200,203968250,46350,46400,46400,46350,3
|
|
20240802,094100,203829100,46400,46350,46400,46350,22
|
|
20240802,094000,202808450,46350,46350,46400,46350,22
|
|
20240802,093900,201787750,46350,46350,46450,46350,26
|
|
20240802,093800,200582200,46400,46400,46400,46350,65
|
|
20240802,093700,197566350,46350,46350,46400,46300,27
|
|
20240802,093600,196314050,46300,46350,46350,46300,75
|
|
20240802,093500,192840400,46300,46150,46300,46150,155
|
|
20240802,093400,185678350,46150,46150,46200,46150,35
|
|
20240802,093300,184062350,46150,46200,46200,46150,106
|
|
20240802,093200,179169400,46150,46150,46150,46150,20
|
|
20240802,093100,178246400,46200,46150,46200,46150,151
|
|
20240802,093000,171276650,46100,46150,46200,46100,30
|
|
20240802,092900,169892000,46150,46200,46200,46150,14
|
|
20240802,092800,169245800,46300,46150,46300,46100,217
|
|
20240802,092700,159228600,46150,46100,46150,46100,31
|
|
20240802,092600,157798100,46100,46250,46250,46100,740
|
|
20240802,092500,123637850,46200,46200,46250,46200,3
|
|
20240802,092400,123499200,46200,46200,46250,46200,20
|
|
20240802,092300,122574300,46200,46200,46250,46200,345
|
|
20240802,092200,106634400,46200,46300,46300,46200,76
|
|
20240802,092100,103118250,46300,46250,46300,46250,246
|
|
20240802,092000,91740050,46250,46250,46300,46250,19
|
|
20240802,091900,90860450,46250,46250,46300,46250,19
|
|
20240802,091800,89980900,46250,46300,46300,46250,45
|
|
20240802,091700,87897500,46300,46250,46300,46250,59
|
|
20240802,091600,85166100,46250,46250,46250,46250,1
|
|
20240802,091500,85119850,46300,46350,46350,46300,399
|
|
20240802,091400,66640200,46350,46450,46450,46350,80
|
|
20240802,091300,62925950,46450,46300,46450,46300,98
|
|
20240802,091200,58383950,46250,46200,46250,46200,68
|
|
20240802,091100,55241550,46250,46300,46300,46250,431
|
|
20240802,091000,35307700,46250,46350,46350,46250,54
|
|
20240802,090900,32807500,46300,46400,46400,46300,67
|
|
20240802,090800,29700950,46400,46400,46400,46400,2
|
|
20240802,090700,29608150,46400,46400,46400,46400,3
|
|
20240802,090600,29468950,46400,46450,46450,46400,26
|
|
20240802,090500,28261350,46450,46450,46450,46450,2
|
|
20240802,090400,28168450,46450,46450,46450,46450,3
|
|
20240802,090300,28029100,46450,46550,46550,46400,26
|
|
20240802,090200,26820950,46550,46300,46600,46300,147
|
|
20240802,090100,19977350,46250,46250,46250,46200,234
|
|
20240802,090000,9157500,46250,46250,46250,46250,198
|