699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,203600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,203500,2216735000,52100,52100,52100,52100,0
|
|
20250106,203400,2216735000,52100,52100,52100,52100,0
|
|
20250106,203300,2216735000,52100,52100,52100,52100,0
|
|
20250106,203200,2216735000,52100,52100,52100,52100,0
|
|
20250106,203100,2216735000,52100,52100,52100,52100,0
|
|
20250106,203000,2216735000,52100,52100,52100,52100,0
|
|
20250106,202900,2216735000,52100,52100,52100,52100,0
|
|
20250106,202800,2216735000,52100,52100,52100,52100,0
|
|
20250106,202700,2216735000,52100,52100,52100,52100,0
|
|
20250106,202600,2216735000,52100,52100,52100,52100,0
|
|
20250106,202500,2216735000,52100,52100,52100,52100,0
|
|
20250106,202400,2216735000,52100,52100,52100,52100,0
|
|
20250106,202300,2216735000,52100,52100,52100,52100,0
|
|
20250106,202200,2216735000,52100,52100,52100,52100,0
|
|
20250106,202100,2216735000,52100,52100,52100,52100,0
|
|
20250106,202000,2216735000,52100,52100,52100,52100,0
|
|
20250106,201900,2216735000,52100,52100,52100,52100,0
|
|
20250106,201800,2216735000,52100,52100,52100,52100,0
|
|
20250106,201700,2216735000,52100,52100,52100,52100,0
|
|
20250106,201600,2216735000,52100,52100,52100,52100,0
|
|
20250106,201500,2216735000,52100,52100,52100,52100,0
|
|
20250106,201400,2216735000,52100,52100,52100,52100,0
|
|
20250106,201300,2216735000,52100,52100,52100,52100,0
|
|
20250106,201200,2216735000,52100,52100,52100,52100,0
|
|
20250106,201100,2216735000,52100,52100,52100,52100,0
|
|
20250106,201000,2216735000,52100,52100,52100,52100,0
|
|
20250106,200900,2216735000,52100,52100,52100,52100,0
|
|
20250106,200800,2216735000,52100,52100,52100,52100,0
|
|
20250106,200700,2216735000,52100,52100,52100,52100,0
|
|
20250106,200600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,200500,2216735000,52100,52100,52100,52100,0
|
|
20250106,200400,2216735000,52100,52100,52100,52100,0
|
|
20250106,200300,2216735000,52100,52100,52100,52100,0
|
|
20250106,200200,2216735000,52100,52100,52100,52100,0
|
|
20250106,200100,2216735000,52100,52100,52100,52100,0
|
|
20250106,200000,2216735000,52100,52100,52100,52100,0
|
|
20250106,195900,2216735000,52100,52100,52100,52100,0
|
|
20250106,195800,2216735000,52100,52100,52100,52100,0
|
|
20250106,195700,2216735000,52100,52100,52100,52100,0
|
|
20250106,195600,2216735000,52100,52100,52100,52100,0
|
|
20250106,195500,2216735000,52100,52100,52100,52100,0
|
|
20250106,195400,2216735000,52100,52100,52100,52100,0
|
|
20250106,195300,2216735000,52100,52100,52100,52100,0
|
|
20250106,195200,2216735000,52100,52100,52100,52100,0
|
|
20250106,195100,2216735000,52100,52100,52100,52100,0
|
|
20250106,195000,2216735000,52100,52100,52100,52100,0
|
|
20250106,194900,2216735000,52100,52100,52100,52100,0
|
|
20250106,194800,2216735000,52100,52100,52100,52100,0
|
|
20250106,194700,2216735000,52100,52100,52100,52100,0
|
|
20250106,194600,2216735000,52100,52100,52100,52100,0
|
|
20250106,194500,2216735000,52100,52100,52100,52100,0
|
|
20250106,194400,2216735000,52100,52100,52100,52100,0
|
|
20250106,194300,2216735000,52100,52100,52100,52100,0
|
|
20250106,194200,2216735000,52100,52100,52100,52100,0
|
|
20250106,194100,2216735000,52100,52100,52100,52100,0
|
|
20250106,194000,2216735000,52100,52100,52100,52100,0
|
|
20250106,193900,2216735000,52100,52100,52100,52100,0
|
|
20250106,193800,2216735000,52100,52100,52100,52100,0
|
|
20250106,193700,2216735000,52100,52100,52100,52100,0
|
|
20250106,193600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,193500,2216735000,52100,52100,52100,52100,0
|
|
20250106,193400,2216735000,52100,52100,52100,52100,0
|
|
20250106,193300,2216735000,52100,52100,52100,52100,0
|
|
20250106,193200,2216735000,52100,52100,52100,52100,0
|
|
20250106,193100,2216735000,52100,52100,52100,52100,0
|
|
20250106,193000,2216735000,52100,52100,52100,52100,0
|
|
20250106,192900,2216735000,52100,52100,52100,52100,0
|
|
20250106,192800,2216735000,52100,52100,52100,52100,0
|
|
20250106,192700,2216735000,52100,52100,52100,52100,0
|
|
20250106,192600,2216735000,52100,52100,52100,52100,0
|
|
20250106,192500,2216735000,52100,52100,52100,52100,0
|
|
20250106,192400,2216735000,52100,52100,52100,52100,0
|
|
20250106,192300,2216735000,52100,52100,52100,52100,0
|
|
20250106,192200,2216735000,52100,52100,52100,52100,0
|
|
20250106,192100,2216735000,52100,52100,52100,52100,0
|
|
20250106,192000,2216735000,52100,52100,52100,52100,0
|
|
20250106,191900,2216735000,52100,52100,52100,52100,0
|
|
20250106,191800,2216735000,52100,52100,52100,52100,0
|
|
20250106,191700,2216735000,52100,52100,52100,52100,0
|
|
20250106,191600,2216735000,52100,52100,52100,52100,0
|
|
20250106,191500,2216735000,52100,52100,52100,52100,0
|
|
20250106,191400,2216735000,52100,52100,52100,52100,0
|
|
20250106,191300,2216735000,52100,52100,52100,52100,0
|
|
20250106,191200,2216735000,52100,52100,52100,52100,0
|
|
20250106,191100,2216735000,52100,52100,52100,52100,0
|
|
20250106,191000,2216735000,52100,52100,52100,52100,0
|
|
20250106,190900,2216735000,52100,52100,52100,52100,0
|
|
20250106,190800,2216735000,52100,52100,52100,52100,0
|
|
20250106,190700,2216735000,52100,52100,52100,52100,0
|
|
20250106,190600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,190500,2216735000,52100,52100,52100,52100,0
|
|
20250106,190400,2216735000,52100,52100,52100,52100,0
|
|
20250106,190300,2216735000,52100,52100,52100,52100,0
|
|
20250106,190200,2216735000,52100,52100,52100,52100,0
|
|
20250106,190100,2216735000,52100,52100,52100,52100,0
|
|
20250106,190000,2216735000,52100,52100,52100,52100,0
|
|
20250106,185900,2216735000,52100,52100,52100,52100,0
|
|
20250106,185800,2216735000,52100,52100,52100,52100,0
|
|
20250106,185700,2216735000,52100,52100,52100,52100,0
|
|
20250106,185600,2216735000,52100,52100,52100,52100,0
|
|
20250106,185500,2216735000,52100,52100,52100,52100,0
|
|
20250106,185400,2216735000,52100,52100,52100,52100,0
|
|
20250106,185300,2216735000,52100,52100,52100,52100,0
|
|
20250106,185200,2216735000,52100,52100,52100,52100,0
|
|
20250106,185100,2216735000,52100,52100,52100,52100,0
|
|
20250106,185000,2216735000,52100,52100,52100,52100,0
|
|
20250106,184900,2216735000,52100,52100,52100,52100,0
|
|
20250106,184800,2216735000,52100,52100,52100,52100,0
|
|
20250106,184700,2216735000,52100,52100,52100,52100,0
|
|
20250106,184600,2216735000,52100,52100,52100,52100,0
|
|
20250106,184500,2216735000,52100,52100,52100,52100,0
|
|
20250106,184400,2216735000,52100,52100,52100,52100,0
|
|
20250106,184300,2216735000,52100,52100,52100,52100,0
|
|
20250106,184200,2216735000,52100,52100,52100,52100,0
|
|
20250106,184100,2216735000,52100,52100,52100,52100,0
|
|
20250106,184000,2216735000,52100,52100,52100,52100,0
|
|
20250106,183900,2216735000,52100,52100,52100,52100,0
|
|
20250106,183800,2216735000,52100,52100,52100,52100,0
|
|
20250106,183700,2216735000,52100,52100,52100,52100,0
|
|
20250106,183600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,183500,2216735000,52100,52100,52100,52100,0
|
|
20250106,183400,2216735000,52100,52100,52100,52100,0
|
|
20250106,183300,2216735000,52100,52100,52100,52100,0
|
|
20250106,183200,2216735000,52100,52100,52100,52100,0
|
|
20250106,183100,2216735000,52100,52100,52100,52100,0
|
|
20250106,183000,2216735000,52100,52100,52100,52100,0
|
|
20250106,182900,2216735000,52100,52100,52100,52100,0
|
|
20250106,182800,2216735000,52100,52100,52100,52100,0
|
|
20250106,182700,2216735000,52100,52100,52100,52100,0
|
|
20250106,182600,2216735000,52100,52100,52100,52100,0
|
|
20250106,182500,2216735000,52100,52100,52100,52100,0
|
|
20250106,182400,2216735000,52100,52100,52100,52100,0
|
|
20250106,182300,2216735000,52100,52100,52100,52100,0
|
|
20250106,182200,2216735000,52100,52100,52100,52100,0
|
|
20250106,182100,2216735000,52100,52100,52100,52100,0
|
|
20250106,182000,2216735000,52100,52100,52100,52100,0
|
|
20250106,181900,2216735000,52100,52100,52100,52100,0
|
|
20250106,181800,2216735000,52100,52100,52100,52100,0
|
|
20250106,181700,2216735000,52100,52100,52100,52100,0
|
|
20250106,181600,2216735000,52100,52100,52100,52100,0
|
|
20250106,181500,2216735000,52100,52100,52100,52100,0
|
|
20250106,181400,2216735000,52100,52100,52100,52100,0
|
|
20250106,181300,2216735000,52100,52100,52100,52100,0
|
|
20250106,181200,2216735000,52100,52100,52100,52100,0
|
|
20250106,181100,2216735000,52100,52100,52100,52100,0
|
|
20250106,181000,2216735000,52100,52100,52100,52100,0
|
|
20250106,180900,2216735000,52100,52100,52100,52100,0
|
|
20250106,180800,2216735000,52100,52100,52100,52100,0
|
|
20250106,180700,2216735000,52100,52100,52100,52100,0
|
|
20250106,180600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,180500,2216735000,52100,52100,52100,52100,0
|
|
20250106,180400,2216735000,52100,52100,52100,52100,0
|
|
20250106,180300,2216735000,52100,52100,52100,52100,0
|
|
20250106,180200,2216735000,52100,52100,52100,52100,0
|
|
20250106,180100,2216735000,52100,52100,52100,52100,0
|
|
20250106,180000,2216735000,52100,52100,52100,52100,0
|
|
20250106,175900,2216735000,52100,52100,52100,52100,0
|
|
20250106,175800,2216735000,52100,52100,52100,52100,0
|
|
20250106,175700,2216735000,52100,52100,52100,52100,0
|
|
20250106,175600,2216735000,52100,52100,52100,52100,0
|
|
20250106,175500,2216735000,52100,52100,52100,52100,0
|
|
20250106,175400,2216735000,52100,52100,52100,52100,0
|
|
20250106,175300,2216735000,52100,52100,52100,52100,0
|
|
20250106,175200,2216735000,52100,52100,52100,52100,0
|
|
20250106,175100,2216735000,52100,52100,52100,52100,0
|
|
20250106,175000,2216735000,52100,52100,52100,52100,0
|
|
20250106,174900,2216735000,52100,52100,52100,52100,0
|
|
20250106,174800,2216735000,52100,52100,52100,52100,0
|
|
20250106,174700,2216735000,52100,52100,52100,52100,0
|
|
20250106,174600,2216735000,52100,52100,52100,52100,0
|
|
20250106,174500,2216735000,52100,52100,52100,52100,0
|
|
20250106,174400,2216735000,52100,52100,52100,52100,0
|
|
20250106,174300,2216735000,52100,52100,52100,52100,0
|
|
20250106,174200,2216735000,52100,52100,52100,52100,0
|
|
20250106,174100,2216735000,52100,52100,52100,52100,0
|
|
20250106,174000,2216735000,52100,52100,52100,52100,0
|
|
20250106,173900,2216735000,52100,52100,52100,52100,0
|
|
20250106,173800,2216735000,52100,52100,52100,52100,0
|
|
20250106,173700,2216735000,52100,52100,52100,52100,0
|
|
20250106,173600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,173500,2216735000,52100,52100,52100,52100,0
|
|
20250106,173400,2216735000,52100,52100,52100,52100,0
|
|
20250106,173300,2216735000,52100,52100,52100,52100,0
|
|
20250106,173200,2216735000,52100,52100,52100,52100,0
|
|
20250106,173100,2216735000,52100,52100,52100,52100,0
|
|
20250106,173000,2216735000,52100,52100,52100,52100,0
|
|
20250106,172900,2216735000,52100,52100,52100,52100,0
|
|
20250106,172800,2216735000,52100,52100,52100,52100,0
|
|
20250106,172700,2216735000,52100,52100,52100,52100,0
|
|
20250106,172600,2216735000,52100,52100,52100,52100,0
|
|
20250106,172500,2216735000,52100,52100,52100,52100,0
|
|
20250106,172400,2216735000,52100,52100,52100,52100,0
|
|
20250106,172300,2216735000,52100,52100,52100,52100,0
|
|
20250106,172200,2216735000,52100,52100,52100,52100,0
|
|
20250106,172100,2216735000,52100,52100,52100,52100,0
|
|
20250106,172000,2216735000,52100,52100,52100,52100,0
|
|
20250106,171900,2216735000,52100,52100,52100,52100,0
|
|
20250106,171800,2216735000,52100,52100,52100,52100,0
|
|
20250106,171700,2216735000,52100,52100,52100,52100,0
|
|
20250106,171600,2216735000,52100,52100,52100,52100,0
|
|
20250106,171500,2216735000,52100,52100,52100,52100,0
|
|
20250106,171400,2216735000,52100,52100,52100,52100,0
|
|
20250106,171300,2216735000,52100,52100,52100,52100,0
|
|
20250106,171200,2216735000,52100,52100,52100,52100,0
|
|
20250106,171100,2216735000,52100,52100,52100,52100,0
|
|
20250106,171000,2216735000,52100,52100,52100,52100,0
|
|
20250106,170900,2216735000,52100,52100,52100,52100,0
|
|
20250106,170800,2216735000,52100,52100,52100,52100,0
|
|
20250106,170700,2216735000,52100,52100,52100,52100,0
|
|
20250106,170600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,170500,2216735000,52100,52100,52100,52100,0
|
|
20250106,170400,2216735000,52100,52100,52100,52100,0
|
|
20250106,170300,2216735000,52100,52100,52100,52100,0
|
|
20250106,170200,2216735000,52100,52100,52100,52100,0
|
|
20250106,170100,2216735000,52100,52100,52100,52100,0
|
|
20250106,170000,2216735000,52100,52100,52100,52100,0
|
|
20250106,165900,2216735000,52100,52100,52100,52100,0
|
|
20250106,165800,2216735000,52100,52100,52100,52100,0
|
|
20250106,165700,2216735000,52100,52100,52100,52100,0
|
|
20250106,165600,2216735000,52100,52100,52100,52100,0
|
|
20250106,165500,2216735000,52100,52100,52100,52100,0
|
|
20250106,165400,2216735000,52100,52100,52100,52100,0
|
|
20250106,165300,2216735000,52100,52100,52100,52100,0
|
|
20250106,165200,2216735000,52100,52100,52100,52100,0
|
|
20250106,165100,2216735000,52100,52100,52100,52100,0
|
|
20250106,165000,2216735000,52100,52100,52100,52100,0
|
|
20250106,164900,2216735000,52100,52100,52100,52100,0
|
|
20250106,164800,2216735000,52100,52100,52100,52100,0
|
|
20250106,164700,2216735000,52100,52100,52100,52100,0
|
|
20250106,164600,2216735000,52100,52100,52100,52100,0
|
|
20250106,164500,2216735000,52100,52100,52100,52100,0
|
|
20250106,164400,2216735000,52100,52100,52100,52100,0
|
|
20250106,164300,2216735000,52100,52100,52100,52100,0
|
|
20250106,164200,2216735000,52100,52100,52100,52100,0
|
|
20250106,164100,2216735000,52100,52100,52100,52100,0
|
|
20250106,164000,2216735000,52100,52100,52100,52100,0
|
|
20250106,163900,2216735000,52100,52100,52100,52100,0
|
|
20250106,163800,2216735000,52100,52100,52100,52100,0
|
|
20250106,163700,2216735000,52100,52100,52100,52100,0
|
|
20250106,163600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,163500,2216735000,52100,52100,52100,52100,0
|
|
20250106,163400,2216735000,52100,52100,52100,52100,0
|
|
20250106,163300,2216735000,52100,52100,52100,52100,0
|
|
20250106,163200,2216735000,52100,52100,52100,52100,0
|
|
20250106,163100,2216735000,52100,52100,52100,52100,0
|
|
20250106,163000,2216735000,52100,52100,52100,52100,0
|
|
20250106,162900,2216735000,52100,52100,52100,52100,0
|
|
20250106,162800,2216735000,52100,52100,52100,52100,0
|
|
20250106,162700,2216735000,52100,52100,52100,52100,0
|
|
20250106,162600,2216735000,52100,52100,52100,52100,0
|
|
20250106,162500,2216735000,52100,52100,52100,52100,0
|
|
20250106,162400,2216735000,52100,52100,52100,52100,0
|
|
20250106,162300,2216735000,52100,52100,52100,52100,0
|
|
20250106,162200,2216735000,52100,52100,52100,52100,0
|
|
20250106,162100,2216735000,52100,52100,52100,52100,0
|
|
20250106,162000,2216735000,52100,52100,52100,52100,0
|
|
20250106,161900,2216735000,52100,52100,52100,52100,0
|
|
20250106,161800,2216735000,52100,52100,52100,52100,0
|
|
20250106,161700,2216735000,52100,52100,52100,52100,0
|
|
20250106,161600,2216735000,52100,52100,52100,52100,0
|
|
20250106,161500,2216735000,52100,52100,52100,52100,0
|
|
20250106,161400,2216735000,52100,52100,52100,52100,0
|
|
20250106,161300,2216735000,52100,52100,52100,52100,0
|
|
20250106,161200,2216735000,52100,52100,52100,52100,0
|
|
20250106,161100,2216735000,52100,52100,52100,52100,0
|
|
20250106,161000,2216735000,52100,52100,52100,52100,0
|
|
20250106,160900,2216735000,52100,52100,52100,52100,0
|
|
20250106,160800,2216735000,52100,52100,52100,52100,0
|
|
20250106,160700,2216735000,52100,52100,52100,52100,0
|
|
20250106,160600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,160500,2216735000,52100,52100,52100,52100,0
|
|
20250106,160400,2216735000,52100,52100,52100,52100,0
|
|
20250106,160300,2216735000,52100,52100,52100,52100,0
|
|
20250106,160200,2216735000,52100,52100,52100,52100,0
|
|
20250106,160100,2216735000,52100,52100,52100,52100,0
|
|
20250106,160000,2216735000,52100,52100,52100,52100,0
|
|
20250106,155900,2216735000,52100,52100,52100,52100,0
|
|
20250106,155800,2216735000,52100,52100,52100,52100,0
|
|
20250106,155700,2216735000,52100,52100,52100,52100,0
|
|
20250106,155600,2216735000,52100,52100,52100,52100,0
|
|
20250106,155500,2216735000,52100,52100,52100,52100,0
|
|
20250106,155400,2216735000,52100,52100,52100,52100,0
|
|
20250106,155300,2216735000,52100,52100,52100,52100,0
|
|
20250106,155200,2216735000,52100,52100,52100,52100,0
|
|
20250106,155100,2216735000,52100,52100,52100,52100,0
|
|
20250106,155000,2216735000,52100,52100,52100,52100,0
|
|
20250106,154900,2216735000,52100,52100,52100,52100,0
|
|
20250106,154800,2216735000,52100,52100,52100,52100,0
|
|
20250106,154700,2216735000,52100,52100,52100,52100,0
|
|
20250106,154600,2216735000,52100,52100,52100,52100,0
|
|
20250106,154500,2216735000,52100,52100,52100,52100,0
|
|
20250106,154400,2216735000,52100,52100,52100,52100,0
|
|
20250106,154300,2216735000,52100,52100,52100,52100,0
|
|
20250106,154200,2216735000,52100,52100,52100,52100,0
|
|
20250106,154100,2216735000,52100,52100,52100,52100,0
|
|
20250106,154000,2216735000,52100,52100,52100,52100,0
|
|
20250106,153900,2216735000,52100,52100,52100,52100,0
|
|
20250106,153800,2216735000,52100,52100,52100,52100,0
|
|
20250106,153700,2216735000,52100,52100,52100,52100,0
|
|
20250106,153600,2216735000,52100,52100,52100,52100,1410
|
|
20250106,153500,2216735000,52100,52100,52100,52100,0
|
|
20250106,153400,2216735000,52100,52100,52100,52100,0
|
|
20250106,153300,2216735000,52100,52100,52100,52100,0
|
|
20250106,153200,2216735000,52100,52100,52100,52100,0
|
|
20250106,153100,2216735000,52100,52100,52100,52100,0
|
|
20250106,153000,2216735000,52100,52100,52100,52100,1410
|
|
20250106,152900,2143274000,52100,52100,52100,52100,0
|
|
20250106,152800,2143274000,52100,52100,52100,52100,0
|
|
20250106,152700,2143274000,52100,52100,52100,52100,0
|
|
20250106,152600,2143274000,52100,52100,52100,52100,0
|
|
20250106,152500,2143274000,52100,52100,52100,52100,0
|
|
20250106,152400,2143274000,52100,52100,52100,52100,0
|
|
20250106,152300,2143274000,52100,52100,52100,52100,0
|
|
20250106,152200,2143274000,52100,52100,52100,52100,0
|
|
20250106,152100,2143274000,52100,52100,52100,52100,0
|
|
20250106,152000,2143274000,52100,52100,52100,52100,0
|
|
20250106,151900,2143274000,52100,52100,52100,52100,0
|
|
20250106,151800,2143274000,52100,52100,52100,52100,6
|
|
20250106,151700,2142961400,52200,52100,52200,52100,47
|
|
20250106,151600,2140511300,52100,52200,52200,52100,366
|
|
20250106,151500,2121440300,52200,52200,52200,52100,66
|
|
20250106,151400,2117995800,52200,52200,52200,52200,10
|
|
20250106,151300,2117473800,52200,52200,52200,52100,179
|
|
20250106,151200,2108139100,52200,52200,52200,52100,28
|
|
20250106,151100,2106677600,52200,52200,52200,52100,38
|
|
20250106,151000,2104694900,52200,52100,52200,52100,15
|
|
20250106,150900,2103912100,52100,52200,52200,52100,47
|
|
20250106,150800,2101461800,52200,52200,52200,52200,13
|
|
20250106,150700,2100783200,52200,52200,52200,52100,31
|
|
20250106,150600,2099165100,52200,52100,52200,52100,38
|
|
20250106,150500,2097184600,52200,52200,52200,52200,48
|
|
20250106,150400,2094679000,52200,52200,52300,52200,86
|
|
20250106,150300,2090189100,52200,52200,52200,52100,14
|
|
20250106,150200,2089458400,52100,52200,52200,52100,70
|
|
20250106,150100,2085807500,52200,52100,52200,52100,17
|
|
20250106,150000,2084921100,52200,52000,52200,52000,47
|
|
20250106,145900,2082474800,52200,52100,52200,52000,102
|
|
20250106,145800,2077163600,52200,52200,52200,52100,59
|
|
20250106,145700,2074087500,52200,52100,52200,52100,14
|
|
20250106,145600,2073357500,52100,52100,52200,52000,76
|
|
20250106,145500,2069399600,52100,52100,52200,52100,50
|
|
20250106,145400,2066794100,52100,52100,52200,52100,87
|
|
20250106,145300,2062259500,52200,52100,52200,52100,34
|
|
20250106,145200,2060486500,52100,52200,52200,52100,110
|
|
20250106,145100,2054754100,52200,52200,52200,52100,96
|
|
20250106,145000,2049748300,52100,52200,52200,52100,16
|
|
20250106,144900,2048914000,52200,52200,52200,52100,73
|
|
20250106,144800,2045106500,52200,52300,52300,52100,62
|
|
20250106,144700,2041870300,52200,52300,52300,52200,63
|
|
20250106,144600,2038579100,52200,52100,52300,52100,116
|
|
20250106,144500,2032519400,52100,52100,52300,52100,116
|
|
20250106,144400,2026474700,52200,52200,52200,52100,40
|
|
20250106,144300,2024389600,52200,52200,52200,52100,14
|
|
20250106,144200,2023658900,52200,52100,52200,52100,55
|
|
20250106,144100,2020792500,52200,52200,52300,52100,90
|
|
20250106,144000,2016095900,52100,52200,52200,52100,40
|
|
20250106,143900,2014009200,52200,52100,52200,52100,32
|
|
20250106,143800,2012341400,52100,52100,52300,52000,96
|
|
20250106,143700,2007339100,52200,52200,52200,52100,74
|
|
20250106,143600,2003481300,52200,52200,52200,52100,29
|
|
20250106,143500,2001970100,52200,52200,52200,52000,38
|
|
20250106,143400,1999990500,52100,52100,52100,52100,39
|
|
20250106,143300,1997958600,52200,52200,52200,52100,42
|
|
20250106,143200,1995769100,52300,52200,52300,52100,29
|
|
20250106,143100,1994257100,52100,52200,52200,52000,106
|
|
20250106,143000,1988734700,52100,52100,52200,52100,61
|
|
20250106,142900,1985555800,52100,52200,52200,52100,31
|
|
20250106,142800,1983939400,52200,52200,52200,52100,58
|
|
20250106,142700,1980914900,52100,52100,52200,52100,94
|
|
20250106,142600,1976014700,52200,52200,52200,52100,75
|
|
20250106,142500,1972103300,52200,52100,52200,52100,151
|
|
20250106,142400,1964235300,52100,52200,52200,52100,141
|
|
20250106,142300,1956887800,52100,52100,52200,52100,47
|
|
20250106,142200,1954438100,52200,52200,52200,52100,56
|
|
20250106,142100,1951516900,52100,52100,52200,52100,77
|
|
20250106,142000,1947502200,52100,52100,52200,52100,56
|
|
20250106,141900,1944583800,52100,52200,52200,52000,43
|
|
20250106,141800,1942344700,52100,52100,52200,52000,63
|
|
20250106,141700,1939060600,52100,52100,52100,52000,104
|
|
20250106,141600,1933642400,52200,52200,52200,52100,79
|
|
20250106,141500,1929523900,52200,52100,52200,52100,35
|
|
20250106,141400,1927698500,52200,52100,52200,52000,43
|
|
20250106,141300,1925458000,52000,52000,52200,52000,58
|
|
20250106,141200,1922438600,52100,52200,52200,52000,54
|
|
20250106,141100,1919626500,52200,52000,52200,52000,35
|
|
20250106,141000,1917803300,52100,52100,52200,52000,116
|
|
20250106,140900,1911763600,52200,52100,52200,52000,68
|
|
20250106,140800,1908221600,52200,52200,52200,52100,18
|
|
20250106,140700,1907282800,52200,52100,52200,52000,67
|
|
20250106,140600,1903796500,52000,52100,52200,52000,34
|
|
20250106,140500,1902028000,52000,52000,52000,52000,46
|
|
20250106,140400,1899636000,52100,52100,52100,52000,53
|
|
20250106,140300,1896878100,52000,51900,52100,51900,95
|
|
20250106,140200,1891945400,51900,52100,52100,51900,597
|
|
20250106,140100,1860907200,52000,52200,52200,51900,1610
|
|
20250106,140000,1777187600,52200,52300,52300,52100,48
|
|
20250106,135900,1774685900,52000,52200,52200,52000,33
|
|
20250106,135800,1772969700,52000,52100,52200,52000,107
|
|
20250106,135700,1767393300,52200,52000,52200,52000,30
|
|
20250106,135600,1765832100,52000,52300,52300,52000,70
|
|
20250106,135500,1762188800,52300,52100,52300,52000,163
|
|
20250106,135400,1753692700,52200,52200,52200,52100,7
|
|
20250106,135300,1753327400,52200,52100,52200,52000,57
|
|
20250106,135200,1750356800,52100,52200,52200,52100,38
|
|
20250106,135100,1748376100,52100,52300,52300,52100,36
|
|
20250106,135000,1746499700,52300,52100,52300,52100,65
|
|
20250106,134900,1743105900,52000,52200,52200,52000,81
|
|
20250106,134800,1738891400,52200,52200,52200,52000,103
|
|
20250106,134700,1733526800,52200,52100,52200,52100,14
|
|
20250106,134600,1732796900,52100,52100,52200,52100,80
|
|
20250106,134500,1728626300,52200,52200,52200,52100,84
|
|
20250106,134400,1724245500,52100,52200,52200,52100,58
|
|
20250106,134300,1721221500,52100,52100,52100,52100,46
|
|
20250106,134200,1718824900,52000,51900,52200,51900,84
|
|
20250106,134100,1714456000,52100,52000,52200,51900,85
|
|
20250106,134000,1710039200,52100,52200,52200,52000,77
|
|
20250106,133900,1706031400,52000,52100,52100,52000,42
|
|
20250106,133800,1703846300,52000,52100,52100,52000,59
|
|
20250106,133700,1700775500,52100,52200,52200,52100,39
|
|
20250106,133600,1698743300,52200,52100,52200,52000,28
|
|
20250106,133500,1697285500,52000,52000,52200,52000,58
|
|
20250106,133400,1694266800,52000,52200,52200,52000,124
|
|
20250106,133300,1687813600,52200,52100,52200,52100,27
|
|
20250106,133200,1686406100,52200,52200,52200,52100,57
|
|
20250106,133100,1683436100,52100,52100,52200,52100,41
|
|
20250106,133000,1681299300,52000,52200,52200,52000,56
|
|
20250106,132900,1678384500,52200,52200,52200,52100,35
|
|
20250106,132800,1676560800,52200,52100,52200,52000,50
|
|
20250106,132700,1673957500,52100,52100,52100,52000,105
|
|
20250106,132600,1668495100,52200,52200,52200,52100,33
|
|
20250106,132500,1666774300,52000,52200,52200,52000,39
|
|
20250106,132400,1664744500,52300,52200,52300,52000,48
|
|
20250106,132300,1662244900,52200,52200,52200,52000,140
|
|
20250106,132200,1654944200,52100,52200,52200,52000,18
|
|
20250106,132100,1654007200,52100,52000,52100,52000,45
|
|
20250106,132000,1651663500,52000,52100,52100,52000,310
|
|
20250106,131900,1635543300,52100,52100,52200,52000,97
|
|
20250106,131800,1630487400,52000,52100,52200,52000,48
|
|
20250106,131700,1627987500,52100,52100,52200,52100,58
|
|
20250106,131600,1624965600,52100,52100,52100,52000,38
|
|
20250106,131500,1622985900,52100,52200,52200,52000,31
|
|
20250106,131400,1621370400,52000,52200,52200,52000,73
|
|
20250106,131300,1617571100,52200,52200,52200,52100,139
|
|
20250106,131200,1610327500,52200,52200,52300,52100,27
|
|
20250106,131100,1608918200,52200,52200,52300,52100,61
|
|
20250106,131000,1605737100,52300,52100,52300,52100,93
|
|
20250106,130900,1600885200,52200,52200,52200,52100,43
|
|
20250106,130800,1598642600,52200,52400,52400,52100,33
|
|
20250106,130700,1596920400,52400,52300,52400,52100,47
|
|
20250106,130600,1594467400,52400,52300,52400,52100,141
|
|
20250106,130500,1587103600,52400,52300,52400,52300,48
|
|
20250106,130400,1584589300,52400,52300,52400,52100,73
|
|
20250106,130300,1580772800,52400,52200,52400,52200,65
|
|
20250106,130200,1577373000,52200,52400,52400,52200,63
|
|
20250106,130100,1574082800,52400,52300,52400,52200,52
|
|
20250106,130000,1571362400,52400,52400,52400,52200,75
|
|
20250106,125900,1567439600,52100,52200,52400,52100,121
|
|
20250106,125800,1561129300,52200,52200,52400,52200,32
|
|
20250106,125700,1559456600,52200,52200,52200,52100,54
|
|
20250106,125600,1556641600,52200,52200,52200,52100,24
|
|
20250106,125500,1555389800,52100,52100,52300,52100,76
|
|
20250106,125400,1551424400,52100,52200,52200,52100,40
|
|
20250106,125300,1549339700,52200,52100,52300,52100,67
|
|
20250106,125200,1545842100,52100,52300,52300,52100,126
|
|
20250106,125100,1539270900,52200,52400,52400,52200,30
|
|
20250106,125000,1537702200,52300,52100,52300,52100,41
|
|
20250106,124900,1535564700,52300,52200,52300,52100,39
|
|
20250106,124800,1533528200,52200,52300,52300,52200,126
|
|
20250106,124700,1526946000,52300,52100,52300,52100,15
|
|
20250106,124600,1526163300,52300,52200,52300,52100,69
|
|
20250106,124500,1522560300,52300,52300,52400,52100,117
|
|
20250106,124400,1516450900,52500,52400,52500,52300,35
|
|
20250106,124300,1514617500,52300,52100,52400,52100,109
|
|
20250106,124200,1508919800,52200,52300,52300,52000,28
|
|
20250106,124100,1507460000,52200,52200,52200,52100,69
|
|
20250106,124000,1503862100,52200,52100,52200,52100,16
|
|
20250106,123900,1503027800,52200,52300,52400,52200,57
|
|
20250106,123800,1500051400,52100,52300,52400,52100,115
|
|
20250106,123700,1494051700,52300,52300,52300,52200,10
|
|
20250106,123600,1493529500,52200,52100,52300,52100,61
|
|
20250106,123500,1490347500,52300,52200,52300,52100,32
|
|
20250106,123400,1488678000,52100,52200,52300,52100,97
|
|
20250106,123300,1483616400,52200,52400,52400,52200,53
|
|
20250106,123200,1480844200,52100,52100,52300,52100,35
|
|
20250106,123100,1479019100,52100,52200,52400,52000,161
|
|
20250106,123000,1470629200,52200,52000,52200,52000,67
|
|
20250106,122900,1467143400,52000,52000,52100,52000,49
|
|
20250106,122800,1464593400,52200,52200,52200,52100,56
|
|
20250106,122700,1461672800,52200,52100,52200,52100,52
|
|
20250106,122600,1458961500,52300,52000,52300,52000,38
|
|
20250106,122500,1456977500,52300,52100,52300,52000,61
|
|
20250106,122400,1453798900,52200,52100,52200,52000,116
|
|
20250106,122300,1447755900,52100,52200,52200,52100,19
|
|
20250106,122200,1446764900,52200,52200,52400,52200,73
|
|
20250106,122100,1442949500,52200,52200,52300,52200,41
|
|
20250106,122000,1440809100,52200,52200,52200,52200,31
|
|
20250106,121900,1439190900,52400,52300,52400,52200,237
|
|
20250106,121800,1426794500,52300,52200,52500,52200,497
|
|
20250106,121700,1400787600,52300,52000,52300,52000,205
|
|
20250106,121600,1390106100,52100,52000,52200,52000,175
|
|
20250106,121500,1380989400,52000,52000,52000,52000,40
|
|
20250106,121400,1378909400,52100,52000,52100,51900,53
|
|
20250106,121300,1376154000,52000,52000,52000,52000,49
|
|
20250106,121200,1373606000,52000,52000,52100,52000,27
|
|
20250106,121100,1372201900,51900,52000,52000,51900,28
|
|
20250106,121000,1370747900,52100,52000,52100,51900,128
|
|
20250106,120900,1364091800,52000,52000,52100,52000,50
|
|
20250106,120800,1361488700,52000,51900,52000,51900,38
|
|
20250106,120700,1359514600,52000,52000,52100,51900,74
|
|
20250106,120600,1355668100,52000,52000,52000,52000,31
|
|
20250106,120500,1354056100,52000,52000,52000,52000,16
|
|
20250106,120400,1353224100,52100,52100,52100,52000,75
|
|
20250106,120300,1349322400,52000,52000,52100,52000,109
|
|
20250106,120200,1343653600,52000,52000,52000,52000,27
|
|
20250106,120100,1342249600,52000,52000,52000,52000,54
|
|
20250106,120000,1339441600,52000,52100,52100,52000,47
|
|
20250106,115900,1336996800,52000,52100,52100,52000,53
|
|
20250106,115800,1334240700,52000,52000,52000,52000,32
|
|
20250106,115700,1332576700,52100,52000,52100,52000,76
|
|
20250106,115600,1328621000,52000,52100,52100,52000,100
|
|
20250106,115500,1323419000,52000,52100,52100,52000,57
|
|
20250106,115400,1320454800,52000,52000,52000,52000,51
|
|
20250106,115300,1317802800,52000,51900,52000,51900,55
|
|
20250106,115200,1314946700,52100,51900,52100,51900,48
|
|
20250106,115100,1312454600,52000,51900,52000,51900,11
|
|
20250106,115000,1311883600,51900,51900,52100,51900,48
|
|
20250106,114900,1309391000,51900,52000,52000,51900,42
|
|
20250106,114800,1307211100,51900,51900,51900,51900,79
|
|
20250106,114700,1303111000,52000,52000,52100,51900,62
|
|
20250106,114600,1299890200,52100,51900,52100,51900,47
|
|
20250106,114500,1297450400,52100,52000,52100,51900,46
|
|
20250106,114400,1295061400,52000,52100,52100,52000,33
|
|
20250106,114300,1293345300,52000,52100,52100,52000,30
|
|
20250106,114200,1291785100,52100,52000,52100,51900,76
|
|
20250106,114100,1287836200,51900,51900,52100,51900,125
|
|
20250106,114000,1281342500,51900,51900,52000,51900,49
|
|
20250106,113900,1278799300,52000,51900,52000,51900,41
|
|
20250106,113800,1276671100,51900,51900,52000,51900,72
|
|
20250106,113700,1272933000,52000,51800,52000,51800,71
|
|
20250106,113600,1269244400,52000,51900,52000,51900,74
|
|
20250106,113500,1265401100,51800,51900,52000,51800,65
|
|
20250106,113400,1262030400,51900,52000,52000,51900,76
|
|
20250106,113300,1258085700,51800,52100,52100,51800,40
|
|
20250106,113200,1256008200,52000,52000,52000,51900,66
|
|
20250106,113100,1252578800,52000,51900,52100,51900,62
|
|
20250106,113000,1249356300,52100,51800,52100,51800,59
|
|
20250106,112900,1246289600,51900,51900,51900,51700,44
|
|
20250106,112800,1244011700,51700,51900,52000,51700,41
|
|
20250106,112700,1241885400,51700,51900,52000,51700,84
|
|
20250106,112600,1237534200,51900,51900,52000,51900,43
|
|
20250106,112500,1235301900,52000,52000,52000,51800,47
|
|
20250106,112400,1232861800,52000,52000,52000,51800,47
|
|
20250106,112300,1230424000,52000,51900,52000,51900,41
|
|
20250106,112200,1228295300,51900,51900,52000,51900,39
|
|
20250106,112100,1226271000,51900,52000,52000,51900,36
|
|
20250106,112000,1224400900,52000,52000,52000,51800,128
|
|
20250106,111900,1217762000,52000,51800,52000,51800,60
|
|
20250106,111800,1214647500,51900,51900,51900,51800,68
|
|
20250106,111700,1211121300,51800,51900,51900,51800,50
|
|
20250106,111600,1208529400,51900,52000,52000,51900,18
|
|
20250106,111500,1207595000,52000,51900,52000,51900,60
|
|
20250106,111400,1204480600,51900,51900,52000,51900,38
|
|
20250106,111300,1202508300,52000,51800,52100,51800,98
|
|
20250106,111200,1197414100,52100,51800,52100,51800,76
|
|
20250106,111100,1193467600,51900,52100,52100,51800,40
|
|
20250106,111000,1191392500,52000,51800,52100,51800,92
|
|
20250106,110900,1186613400,51800,52100,52100,51800,250
|
|
20250106,110800,1173657800,52000,51900,52000,51900,49
|
|
20250106,110700,1171113400,51900,52000,52000,51800,73
|
|
20250106,110600,1167322400,51900,51900,52000,51800,158
|
|
20250106,110500,1159129100,51900,52000,52000,51900,112
|
|
20250106,110400,1153308600,52000,52000,52000,52000,39
|
|
20250106,110300,1151280600,52100,52100,52100,52000,93
|
|
20250106,110200,1146441200,52000,52100,52100,52000,26
|
|
20250106,110100,1145088300,52100,52100,52100,52000,160
|
|
20250106,110000,1136755000,52000,52000,52100,51900,90
|
|
20250106,105900,1132074500,52000,52000,52100,51900,114
|
|
20250106,105800,1126148600,52100,52000,52100,51900,54
|
|
20250106,105700,1123341100,52000,52100,52100,51900,64
|
|
20250106,105600,1120014200,52100,52000,52100,51900,40
|
|
20250106,105500,1117933500,52100,52000,52100,51900,44
|
|
20250106,105400,1115642000,52000,52100,52200,51900,105
|
|
20250106,105300,1110187300,52000,52100,52100,51900,47
|
|
20250106,105200,1107746800,52100,51900,52200,51900,111
|
|
20250106,105100,1101978900,52100,51900,52200,51900,77
|
|
20250106,105000,1097970600,52100,52000,52100,51900,50
|
|
20250106,104900,1095370600,51900,52100,52100,51900,8
|
|
20250106,104800,1094954000,52200,52200,52200,51900,153
|
|
20250106,104700,1086984000,52100,52200,52200,51900,37
|
|
20250106,104600,1085060200,51900,52100,52200,51900,66
|
|
20250106,104500,1081623500,52100,52000,52100,51900,133
|
|
20250106,104400,1074712500,52100,52000,52100,52000,43
|
|
20250106,104300,1072472300,51900,52000,52000,51900,80
|
|
20250106,104200,1068316800,52100,52000,52100,52000,17
|
|
20250106,104100,1067431900,51900,52000,52000,51900,73
|
|
20250106,104000,1063639900,52000,52000,52000,51900,53
|
|
20250106,103900,1060885900,51900,52100,52100,51900,38
|
|
20250106,103800,1058912600,52000,51900,52000,51900,92
|
|
20250106,103700,1054137700,52000,52000,52000,51900,25
|
|
20250106,103600,1052837800,51900,52000,52000,51900,58
|
|
20250106,103500,1049825600,52100,52000,52100,51900,92
|
|
20250106,103400,1045047700,51900,52100,52100,51900,57
|
|
20250106,103300,1042086500,52200,51900,52200,51900,66
|
|
20250106,103200,1038650600,52100,52100,52100,52000,35
|
|
20250106,103100,1036829900,52100,52000,52100,51900,144
|
|
20250106,103000,1029342300,52100,52000,52100,52000,32
|
|
20250106,102900,1027677100,51900,52000,52100,51900,81
|
|
20250106,102800,1023470500,52000,51900,52000,51900,38
|
|
20250106,102700,1021497800,52000,52100,52100,51900,56
|
|
20250106,102600,1018585000,52000,51900,52000,51900,38
|
|
20250106,102500,1016612700,51900,52000,52000,51900,54
|
|
20250106,102400,1013809200,52000,52100,52100,52000,90
|
|
20250106,102300,1009128300,52000,52000,52000,52000,8
|
|
20250106,102200,1008712300,52000,52200,52200,52000,75
|
|
20250106,102100,1004810100,52100,52100,52100,52100,11
|
|
20250106,102000,1004237000,52200,52200,52200,52000,49
|
|
20250106,101900,1001686700,52200,52000,52200,52000,57
|
|
20250106,101800,998718100,52200,52000,52200,52000,66
|
|
20250106,101700,995279200,52000,52000,52100,51900,95
|
|
20250106,101600,990342000,52100,52200,52200,52000,38
|
|
20250106,101500,988361100,52000,52100,52200,51900,109
|
|
20250106,101400,982685600,52300,52000,52300,51900,233
|
|
20250106,101300,970547300,52000,51900,52000,51800,195
|
|
20250106,101200,960418800,51800,51900,51900,51800,44
|
|
20250106,101100,958137800,51800,51800,51900,51800,31
|
|
20250106,101000,956530800,51900,51700,52000,51700,72
|
|
20250106,100900,952801900,51700,51900,51900,51700,51
|
|
20250106,100800,950164000,51800,51800,51900,51700,92
|
|
20250106,100700,945399900,51900,51800,51900,51700,291
|
|
20250106,100600,930299300,51800,51800,51800,51700,41
|
|
20250106,100500,928176500,51800,51700,51800,51700,43
|
|
20250106,100400,925953300,51700,51800,51800,51700,70
|
|
20250106,100300,922328200,51800,51700,51900,51700,87
|
|
20250106,100200,917829500,51800,51600,51900,51600,939
|
|
20250106,100100,869277300,51600,51600,51600,51600,85
|
|
20250106,100000,864891300,51700,51700,51700,51600,121
|
|
20250106,095900,858636400,51600,51600,51700,51600,87
|
|
20250106,095800,854146500,51600,51600,51600,51600,26
|
|
20250106,095700,852804900,51600,51600,51700,51600,37
|
|
20250106,095600,850895600,51700,51700,51900,51700,675
|
|
20250106,095500,815993900,51700,51800,51800,51700,73
|
|
20250106,095400,812216600,51700,51700,51800,51700,93
|
|
20250106,095300,807405100,51600,51700,51700,51600,23
|
|
20250106,095200,806217600,51800,51600,51800,51600,52
|
|
20250106,095100,803533200,51600,51500,51600,51500,27
|
|
20250106,095000,802141900,51500,51600,51700,51500,275
|
|
20250106,094900,787961500,51500,51500,51600,51500,57
|
|
20250106,094800,785025300,51700,51600,51700,51600,64
|
|
20250106,094700,781722800,51600,51600,51700,51600,77
|
|
20250106,094600,777748500,51700,51600,51700,51600,29
|
|
20250106,094500,776250000,51700,51600,51700,51400,2705
|
|
20250106,094400,636864600,51600,51600,51600,51600,79
|
|
20250106,094300,632788200,51600,51600,51700,51600,29
|
|
20250106,094200,631291600,51700,51700,51700,51600,18
|
|
20250106,094100,630362000,51600,51600,51600,51600,88
|
|
20250106,094000,625821200,51600,51800,51800,51600,120
|
|
20250106,093900,619620100,51800,51600,51800,51600,629
|
|
20250106,093800,587156800,51600,51600,51600,51600,114
|
|
20250106,093700,581274400,51600,51600,51600,51500,430
|
|
20250106,093600,559089400,51600,51700,51700,51600,52
|
|
20250106,093500,556403000,51700,51800,51800,51600,84
|
|
20250106,093400,552063200,51600,51700,51800,51600,271
|
|
20250106,093300,538057600,51600,51700,51700,51600,84
|
|
20250106,093200,533722200,51900,51600,51900,51600,248
|
|
20250106,093100,520917200,51600,51800,51800,51500,1999
|
|
20250106,093000,417719600,51800,51800,51800,51800,86
|
|
20250106,092900,413264800,51800,51800,51800,51800,10
|
|
20250106,092800,412746800,51800,51800,51800,51800,12
|
|
20250106,092700,412125200,51800,51800,51900,51800,137
|
|
20250106,092600,405025300,51800,51800,51900,51800,190
|
|
20250106,092500,395168400,51800,51800,51800,51800,10
|
|
20250106,092400,394650400,51800,51800,51800,51800,26
|
|
20250106,092300,393303600,51800,51900,51900,51800,60
|
|
20250106,092200,390195000,51900,51800,51900,51800,94
|
|
20250106,092100,385322600,51700,51700,51700,51600,86
|
|
20250106,092000,380877200,51700,51800,51800,51600,1153
|
|
20250106,091900,321217200,51800,51900,52000,51800,911
|
|
20250106,091800,273929800,52000,52000,52000,51900,174
|
|
20250106,091700,264896900,51900,51900,52000,51900,823
|
|
20250106,091600,222182400,51900,51900,52000,51900,139
|
|
20250106,091500,214967200,52000,52000,52000,51900,48
|
|
20250106,091400,212473200,52000,51900,52000,51900,175
|
|
20250106,091300,203379700,51900,51900,51900,51800,63
|
|
20250106,091200,200115100,51900,52000,52100,51900,332
|
|
20250106,091100,182877600,52000,52100,52100,52000,192
|
|
20250106,091000,172893200,52100,52200,52200,52100,114
|
|
20250106,090900,166949900,52100,52100,52100,52100,10
|
|
20250106,090800,166428900,51800,51900,51900,51800,22
|
|
20250106,090700,165287200,51900,52100,52100,51800,2164
|
|
20250106,090600,52920300,52100,52200,52200,52100,110
|
|
20250106,090500,47183800,52200,52200,52300,52100,368
|
|
20250106,090400,27992500,52100,52200,52200,52100,67
|
|
20250106,090300,24500900,52200,52200,52200,52100,19
|
|
20250106,090200,23510100,52200,52200,52300,52200,264
|
|
20250106,090100,9727900,52200,52300,52300,52200,44
|
|
20250106,090000,7426800,52300,52300,52400,52300,142
|