699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,203600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,203500,1607031900,51800,51800,51800,51800,0
|
|
20250107,203400,1607031900,51800,51800,51800,51800,0
|
|
20250107,203300,1607031900,51800,51800,51800,51800,0
|
|
20250107,203200,1607031900,51800,51800,51800,51800,0
|
|
20250107,203100,1607031900,51800,51800,51800,51800,0
|
|
20250107,203000,1607031900,51800,51800,51800,51800,0
|
|
20250107,202900,1607031900,51800,51800,51800,51800,0
|
|
20250107,202800,1607031900,51800,51800,51800,51800,0
|
|
20250107,202700,1607031900,51800,51800,51800,51800,0
|
|
20250107,202600,1607031900,51800,51800,51800,51800,0
|
|
20250107,202500,1607031900,51800,51800,51800,51800,0
|
|
20250107,202400,1607031900,51800,51800,51800,51800,0
|
|
20250107,202300,1607031900,51800,51800,51800,51800,0
|
|
20250107,202200,1607031900,51800,51800,51800,51800,0
|
|
20250107,202100,1607031900,51800,51800,51800,51800,0
|
|
20250107,202000,1607031900,51800,51800,51800,51800,0
|
|
20250107,201900,1607031900,51800,51800,51800,51800,0
|
|
20250107,201800,1607031900,51800,51800,51800,51800,0
|
|
20250107,201700,1607031900,51800,51800,51800,51800,0
|
|
20250107,201600,1607031900,51800,51800,51800,51800,0
|
|
20250107,201500,1607031900,51800,51800,51800,51800,0
|
|
20250107,201400,1607031900,51800,51800,51800,51800,0
|
|
20250107,201300,1607031900,51800,51800,51800,51800,0
|
|
20250107,201200,1607031900,51800,51800,51800,51800,0
|
|
20250107,201100,1607031900,51800,51800,51800,51800,0
|
|
20250107,201000,1607031900,51800,51800,51800,51800,0
|
|
20250107,200900,1607031900,51800,51800,51800,51800,0
|
|
20250107,200800,1607031900,51800,51800,51800,51800,0
|
|
20250107,200700,1607031900,51800,51800,51800,51800,0
|
|
20250107,200600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,200500,1607031900,51800,51800,51800,51800,0
|
|
20250107,200400,1607031900,51800,51800,51800,51800,0
|
|
20250107,200300,1607031900,51800,51800,51800,51800,0
|
|
20250107,200200,1607031900,51800,51800,51800,51800,0
|
|
20250107,200100,1607031900,51800,51800,51800,51800,0
|
|
20250107,200000,1607031900,51800,51800,51800,51800,0
|
|
20250107,195900,1607031900,51800,51800,51800,51800,0
|
|
20250107,195800,1607031900,51800,51800,51800,51800,0
|
|
20250107,195700,1607031900,51800,51800,51800,51800,0
|
|
20250107,195600,1607031900,51800,51800,51800,51800,0
|
|
20250107,195500,1607031900,51800,51800,51800,51800,0
|
|
20250107,195400,1607031900,51800,51800,51800,51800,0
|
|
20250107,195300,1607031900,51800,51800,51800,51800,0
|
|
20250107,195200,1607031900,51800,51800,51800,51800,0
|
|
20250107,195100,1607031900,51800,51800,51800,51800,0
|
|
20250107,195000,1607031900,51800,51800,51800,51800,0
|
|
20250107,194900,1607031900,51800,51800,51800,51800,0
|
|
20250107,194800,1607031900,51800,51800,51800,51800,0
|
|
20250107,194700,1607031900,51800,51800,51800,51800,0
|
|
20250107,194600,1607031900,51800,51800,51800,51800,0
|
|
20250107,194500,1607031900,51800,51800,51800,51800,0
|
|
20250107,194400,1607031900,51800,51800,51800,51800,0
|
|
20250107,194300,1607031900,51800,51800,51800,51800,0
|
|
20250107,194200,1607031900,51800,51800,51800,51800,0
|
|
20250107,194100,1607031900,51800,51800,51800,51800,0
|
|
20250107,194000,1607031900,51800,51800,51800,51800,0
|
|
20250107,193900,1607031900,51800,51800,51800,51800,0
|
|
20250107,193800,1607031900,51800,51800,51800,51800,0
|
|
20250107,193700,1607031900,51800,51800,51800,51800,0
|
|
20250107,193600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,193500,1607031900,51800,51800,51800,51800,0
|
|
20250107,193400,1607031900,51800,51800,51800,51800,0
|
|
20250107,193300,1607031900,51800,51800,51800,51800,0
|
|
20250107,193200,1607031900,51800,51800,51800,51800,0
|
|
20250107,193100,1607031900,51800,51800,51800,51800,0
|
|
20250107,193000,1607031900,51800,51800,51800,51800,0
|
|
20250107,192900,1607031900,51800,51800,51800,51800,0
|
|
20250107,192800,1607031900,51800,51800,51800,51800,0
|
|
20250107,192700,1607031900,51800,51800,51800,51800,0
|
|
20250107,192600,1607031900,51800,51800,51800,51800,0
|
|
20250107,192500,1607031900,51800,51800,51800,51800,0
|
|
20250107,192400,1607031900,51800,51800,51800,51800,0
|
|
20250107,192300,1607031900,51800,51800,51800,51800,0
|
|
20250107,192200,1607031900,51800,51800,51800,51800,0
|
|
20250107,192100,1607031900,51800,51800,51800,51800,0
|
|
20250107,192000,1607031900,51800,51800,51800,51800,0
|
|
20250107,191900,1607031900,51800,51800,51800,51800,0
|
|
20250107,191800,1607031900,51800,51800,51800,51800,0
|
|
20250107,191700,1607031900,51800,51800,51800,51800,0
|
|
20250107,191600,1607031900,51800,51800,51800,51800,0
|
|
20250107,191500,1607031900,51800,51800,51800,51800,0
|
|
20250107,191400,1607031900,51800,51800,51800,51800,0
|
|
20250107,191300,1607031900,51800,51800,51800,51800,0
|
|
20250107,191200,1607031900,51800,51800,51800,51800,0
|
|
20250107,191100,1607031900,51800,51800,51800,51800,0
|
|
20250107,191000,1607031900,51800,51800,51800,51800,0
|
|
20250107,190900,1607031900,51800,51800,51800,51800,0
|
|
20250107,190800,1607031900,51800,51800,51800,51800,0
|
|
20250107,190700,1607031900,51800,51800,51800,51800,0
|
|
20250107,190600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,190500,1607031900,51800,51800,51800,51800,0
|
|
20250107,190400,1607031900,51800,51800,51800,51800,0
|
|
20250107,190300,1607031900,51800,51800,51800,51800,0
|
|
20250107,190200,1607031900,51800,51800,51800,51800,0
|
|
20250107,190100,1607031900,51800,51800,51800,51800,0
|
|
20250107,190000,1607031900,51800,51800,51800,51800,0
|
|
20250107,185900,1607031900,51800,51800,51800,51800,0
|
|
20250107,185800,1607031900,51800,51800,51800,51800,0
|
|
20250107,185700,1607031900,51800,51800,51800,51800,0
|
|
20250107,185600,1607031900,51800,51800,51800,51800,0
|
|
20250107,185500,1607031900,51800,51800,51800,51800,0
|
|
20250107,185400,1607031900,51800,51800,51800,51800,0
|
|
20250107,185300,1607031900,51800,51800,51800,51800,0
|
|
20250107,185200,1607031900,51800,51800,51800,51800,0
|
|
20250107,185100,1607031900,51800,51800,51800,51800,0
|
|
20250107,185000,1607031900,51800,51800,51800,51800,0
|
|
20250107,184900,1607031900,51800,51800,51800,51800,0
|
|
20250107,184800,1607031900,51800,51800,51800,51800,0
|
|
20250107,184700,1607031900,51800,51800,51800,51800,0
|
|
20250107,184600,1607031900,51800,51800,51800,51800,0
|
|
20250107,184500,1607031900,51800,51800,51800,51800,0
|
|
20250107,184400,1607031900,51800,51800,51800,51800,0
|
|
20250107,184300,1607031900,51800,51800,51800,51800,0
|
|
20250107,184200,1607031900,51800,51800,51800,51800,0
|
|
20250107,184100,1607031900,51800,51800,51800,51800,0
|
|
20250107,184000,1607031900,51800,51800,51800,51800,0
|
|
20250107,183900,1607031900,51800,51800,51800,51800,0
|
|
20250107,183800,1607031900,51800,51800,51800,51800,0
|
|
20250107,183700,1607031900,51800,51800,51800,51800,0
|
|
20250107,183600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,183500,1607031900,51800,51800,51800,51800,0
|
|
20250107,183400,1607031900,51800,51800,51800,51800,0
|
|
20250107,183300,1607031900,51800,51800,51800,51800,0
|
|
20250107,183200,1607031900,51800,51800,51800,51800,0
|
|
20250107,183100,1607031900,51800,51800,51800,51800,0
|
|
20250107,183000,1607031900,51800,51800,51800,51800,0
|
|
20250107,182900,1607031900,51800,51800,51800,51800,0
|
|
20250107,182800,1607031900,51800,51800,51800,51800,0
|
|
20250107,182700,1607031900,51800,51800,51800,51800,0
|
|
20250107,182600,1607031900,51800,51800,51800,51800,0
|
|
20250107,182500,1607031900,51800,51800,51800,51800,0
|
|
20250107,182400,1607031900,51800,51800,51800,51800,0
|
|
20250107,182300,1607031900,51800,51800,51800,51800,0
|
|
20250107,182200,1607031900,51800,51800,51800,51800,0
|
|
20250107,182100,1607031900,51800,51800,51800,51800,0
|
|
20250107,182000,1607031900,51800,51800,51800,51800,0
|
|
20250107,181900,1607031900,51800,51800,51800,51800,0
|
|
20250107,181800,1607031900,51800,51800,51800,51800,0
|
|
20250107,181700,1607031900,51800,51800,51800,51800,0
|
|
20250107,181600,1607031900,51800,51800,51800,51800,0
|
|
20250107,181500,1607031900,51800,51800,51800,51800,0
|
|
20250107,181400,1607031900,51800,51800,51800,51800,0
|
|
20250107,181300,1607031900,51800,51800,51800,51800,0
|
|
20250107,181200,1607031900,51800,51800,51800,51800,0
|
|
20250107,181100,1607031900,51800,51800,51800,51800,0
|
|
20250107,181000,1607031900,51800,51800,51800,51800,0
|
|
20250107,180900,1607031900,51800,51800,51800,51800,0
|
|
20250107,180800,1607031900,51800,51800,51800,51800,0
|
|
20250107,180700,1607031900,51800,51800,51800,51800,0
|
|
20250107,180600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,180500,1607031900,51800,51800,51800,51800,0
|
|
20250107,180400,1607031900,51800,51800,51800,51800,0
|
|
20250107,180300,1607031900,51800,51800,51800,51800,0
|
|
20250107,180200,1607031900,51800,51800,51800,51800,0
|
|
20250107,180100,1607031900,51800,51800,51800,51800,0
|
|
20250107,180000,1607031900,51800,51800,51800,51800,0
|
|
20250107,175900,1607031900,51800,51800,51800,51800,0
|
|
20250107,175800,1607031900,51800,51800,51800,51800,0
|
|
20250107,175700,1607031900,51800,51800,51800,51800,0
|
|
20250107,175600,1607031900,51800,51800,51800,51800,0
|
|
20250107,175500,1607031900,51800,51800,51800,51800,0
|
|
20250107,175400,1607031900,51800,51800,51800,51800,0
|
|
20250107,175300,1607031900,51800,51800,51800,51800,0
|
|
20250107,175200,1607031900,51800,51800,51800,51800,0
|
|
20250107,175100,1607031900,51800,51800,51800,51800,0
|
|
20250107,175000,1607031900,51800,51800,51800,51800,0
|
|
20250107,174900,1607031900,51800,51800,51800,51800,0
|
|
20250107,174800,1607031900,51800,51800,51800,51800,0
|
|
20250107,174700,1607031900,51800,51800,51800,51800,0
|
|
20250107,174600,1607031900,51800,51800,51800,51800,0
|
|
20250107,174500,1607031900,51800,51800,51800,51800,0
|
|
20250107,174400,1607031900,51800,51800,51800,51800,0
|
|
20250107,174300,1607031900,51800,51800,51800,51800,0
|
|
20250107,174200,1607031900,51800,51800,51800,51800,0
|
|
20250107,174100,1607031900,51800,51800,51800,51800,0
|
|
20250107,174000,1607031900,51800,51800,51800,51800,0
|
|
20250107,173900,1607031900,51800,51800,51800,51800,0
|
|
20250107,173800,1607031900,51800,51800,51800,51800,0
|
|
20250107,173700,1607031900,51800,51800,51800,51800,0
|
|
20250107,173600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,173500,1607031900,51800,51800,51800,51800,0
|
|
20250107,173400,1607031900,51800,51800,51800,51800,0
|
|
20250107,173300,1607031900,51800,51800,51800,51800,0
|
|
20250107,173200,1607031900,51800,51800,51800,51800,0
|
|
20250107,173100,1607031900,51800,51800,51800,51800,0
|
|
20250107,173000,1607031900,51800,51800,51800,51800,0
|
|
20250107,172900,1607031900,51800,51800,51800,51800,0
|
|
20250107,172800,1607031900,51800,51800,51800,51800,0
|
|
20250107,172700,1607031900,51800,51800,51800,51800,0
|
|
20250107,172600,1607031900,51800,51800,51800,51800,0
|
|
20250107,172500,1607031900,51800,51800,51800,51800,0
|
|
20250107,172400,1607031900,51800,51800,51800,51800,0
|
|
20250107,172300,1607031900,51800,51800,51800,51800,0
|
|
20250107,172200,1607031900,51800,51800,51800,51800,0
|
|
20250107,172100,1607031900,51800,51800,51800,51800,0
|
|
20250107,172000,1607031900,51800,51800,51800,51800,0
|
|
20250107,171900,1607031900,51800,51800,51800,51800,0
|
|
20250107,171800,1607031900,51800,51800,51800,51800,0
|
|
20250107,171700,1607031900,51800,51800,51800,51800,0
|
|
20250107,171600,1607031900,51800,51800,51800,51800,0
|
|
20250107,171500,1607031900,51800,51800,51800,51800,0
|
|
20250107,171400,1607031900,51800,51800,51800,51800,0
|
|
20250107,171300,1607031900,51800,51800,51800,51800,0
|
|
20250107,171200,1607031900,51800,51800,51800,51800,0
|
|
20250107,171100,1607031900,51800,51800,51800,51800,0
|
|
20250107,171000,1607031900,51800,51800,51800,51800,0
|
|
20250107,170900,1607031900,51800,51800,51800,51800,0
|
|
20250107,170800,1607031900,51800,51800,51800,51800,0
|
|
20250107,170700,1607031900,51800,51800,51800,51800,0
|
|
20250107,170600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,170500,1607031900,51800,51800,51800,51800,0
|
|
20250107,170400,1607031900,51800,51800,51800,51800,0
|
|
20250107,170300,1607031900,51800,51800,51800,51800,0
|
|
20250107,170200,1607031900,51800,51800,51800,51800,0
|
|
20250107,170100,1607031900,51800,51800,51800,51800,0
|
|
20250107,170000,1607031900,51800,51800,51800,51800,0
|
|
20250107,165900,1607031900,51800,51800,51800,51800,0
|
|
20250107,165800,1607031900,51800,51800,51800,51800,0
|
|
20250107,165700,1607031900,51800,51800,51800,51800,0
|
|
20250107,165600,1607031900,51800,51800,51800,51800,0
|
|
20250107,165500,1607031900,51800,51800,51800,51800,0
|
|
20250107,165400,1607031900,51800,51800,51800,51800,0
|
|
20250107,165300,1607031900,51800,51800,51800,51800,0
|
|
20250107,165200,1607031900,51800,51800,51800,51800,0
|
|
20250107,165100,1607031900,51800,51800,51800,51800,0
|
|
20250107,165000,1607031900,51800,51800,51800,51800,0
|
|
20250107,164900,1607031900,51800,51800,51800,51800,0
|
|
20250107,164800,1607031900,51800,51800,51800,51800,0
|
|
20250107,164700,1607031900,51800,51800,51800,51800,0
|
|
20250107,164600,1607031900,51800,51800,51800,51800,0
|
|
20250107,164500,1607031900,51800,51800,51800,51800,0
|
|
20250107,164400,1607031900,51800,51800,51800,51800,0
|
|
20250107,164300,1607031900,51800,51800,51800,51800,0
|
|
20250107,164200,1607031900,51800,51800,51800,51800,0
|
|
20250107,164100,1607031900,51800,51800,51800,51800,0
|
|
20250107,164000,1607031900,51800,51800,51800,51800,0
|
|
20250107,163900,1607031900,51800,51800,51800,51800,0
|
|
20250107,163800,1607031900,51800,51800,51800,51800,0
|
|
20250107,163700,1607031900,51800,51800,51800,51800,0
|
|
20250107,163600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,163500,1607031900,51800,51800,51800,51800,0
|
|
20250107,163400,1607031900,51800,51800,51800,51800,0
|
|
20250107,163300,1607031900,51800,51800,51800,51800,0
|
|
20250107,163200,1607031900,51800,51800,51800,51800,0
|
|
20250107,163100,1607031900,51800,51800,51800,51800,0
|
|
20250107,163000,1607031900,51800,51800,51800,51800,0
|
|
20250107,162900,1607031900,51800,51800,51800,51800,0
|
|
20250107,162800,1607031900,51800,51800,51800,51800,0
|
|
20250107,162700,1607031900,51800,51800,51800,51800,0
|
|
20250107,162600,1607031900,51800,51800,51800,51800,0
|
|
20250107,162500,1607031900,51800,51800,51800,51800,0
|
|
20250107,162400,1607031900,51800,51800,51800,51800,0
|
|
20250107,162300,1607031900,51800,51800,51800,51800,0
|
|
20250107,162200,1607031900,51800,51800,51800,51800,0
|
|
20250107,162100,1607031900,51800,51800,51800,51800,0
|
|
20250107,162000,1607031900,51800,51800,51800,51800,0
|
|
20250107,161900,1607031900,51800,51800,51800,51800,0
|
|
20250107,161800,1607031900,51800,51800,51800,51800,0
|
|
20250107,161700,1607031900,51800,51800,51800,51800,0
|
|
20250107,161600,1607031900,51800,51800,51800,51800,0
|
|
20250107,161500,1607031900,51800,51800,51800,51800,0
|
|
20250107,161400,1607031900,51800,51800,51800,51800,0
|
|
20250107,161300,1607031900,51800,51800,51800,51800,0
|
|
20250107,161200,1607031900,51800,51800,51800,51800,0
|
|
20250107,161100,1607031900,51800,51800,51800,51800,0
|
|
20250107,161000,1607031900,51800,51800,51800,51800,0
|
|
20250107,160900,1607031900,51800,51800,51800,51800,0
|
|
20250107,160800,1607031900,51800,51800,51800,51800,0
|
|
20250107,160700,1607031900,51800,51800,51800,51800,0
|
|
20250107,160600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,160500,1607031900,51800,51800,51800,51800,0
|
|
20250107,160400,1607031900,51800,51800,51800,51800,0
|
|
20250107,160300,1607031900,51800,51800,51800,51800,0
|
|
20250107,160200,1607031900,51800,51800,51800,51800,0
|
|
20250107,160100,1607031900,51800,51800,51800,51800,0
|
|
20250107,160000,1607031900,51800,51800,51800,51800,0
|
|
20250107,155900,1607031900,51800,51800,51800,51800,0
|
|
20250107,155800,1607031900,51800,51800,51800,51800,0
|
|
20250107,155700,1607031900,51800,51800,51800,51800,0
|
|
20250107,155600,1607031900,51800,51800,51800,51800,0
|
|
20250107,155500,1607031900,51800,51800,51800,51800,0
|
|
20250107,155400,1607031900,51800,51800,51800,51800,0
|
|
20250107,155300,1607031900,51800,51800,51800,51800,0
|
|
20250107,155200,1607031900,51800,51800,51800,51800,0
|
|
20250107,155100,1607031900,51800,51800,51800,51800,0
|
|
20250107,155000,1607031900,51800,51800,51800,51800,0
|
|
20250107,154900,1607031900,51800,51800,51800,51800,0
|
|
20250107,154800,1607031900,51800,51800,51800,51800,0
|
|
20250107,154700,1607031900,51800,51800,51800,51800,0
|
|
20250107,154600,1607031900,51800,51800,51800,51800,0
|
|
20250107,154500,1607031900,51800,51800,51800,51800,0
|
|
20250107,154400,1607031900,51800,51800,51800,51800,0
|
|
20250107,154300,1607031900,51800,51800,51800,51800,0
|
|
20250107,154200,1607031900,51800,51800,51800,51800,0
|
|
20250107,154100,1607031900,51800,51800,51800,51800,0
|
|
20250107,154000,1607031900,51800,51800,51800,51800,0
|
|
20250107,153900,1607031900,51800,51800,51800,51800,0
|
|
20250107,153800,1607031900,51800,51800,51800,51800,0
|
|
20250107,153700,1607031900,51800,51800,51800,51800,0
|
|
20250107,153600,1607031900,51800,51800,51800,51800,1371
|
|
20250107,153500,1607031900,51800,51800,51800,51800,0
|
|
20250107,153400,1607031900,51800,51800,51800,51800,0
|
|
20250107,153300,1607031900,51800,51800,51800,51800,0
|
|
20250107,153200,1607031900,51800,51800,51800,51800,0
|
|
20250107,153100,1607031900,51800,51800,51800,51800,0
|
|
20250107,153000,1607031900,51800,51800,51800,51800,1371
|
|
20250107,152900,1536014100,51800,51800,51800,51800,0
|
|
20250107,152800,1536014100,51800,51800,51800,51800,0
|
|
20250107,152700,1536014100,51800,51800,51800,51800,0
|
|
20250107,152600,1536014100,51800,51800,51800,51800,0
|
|
20250107,152500,1536014100,51800,51800,51800,51800,0
|
|
20250107,152400,1536014100,51800,51800,51800,51800,0
|
|
20250107,152300,1536014100,51800,51800,51800,51800,0
|
|
20250107,152200,1536014100,51800,51800,51800,51800,0
|
|
20250107,152100,1536014100,51800,51800,51800,51800,0
|
|
20250107,152000,1536014100,51800,51800,51800,51800,0
|
|
20250107,151900,1536014100,51800,51800,51900,51700,73
|
|
20250107,151800,1532230300,51800,51800,51800,51800,22
|
|
20250107,151700,1531090700,51800,51800,51800,51800,0
|
|
20250107,151600,1531090700,51800,51700,51800,51700,10
|
|
20250107,151500,1530572800,51800,52000,52000,51800,118
|
|
20250107,151400,1524456800,51900,51800,51900,51800,54
|
|
20250107,151300,1521654700,51900,51800,51900,51800,170
|
|
20250107,151200,1512844300,51900,51900,51900,51900,3
|
|
20250107,151100,1512688600,51800,51800,51800,51800,0
|
|
20250107,151000,1512688600,51800,51900,51900,51800,10
|
|
20250107,150900,1512169700,51900,52000,52000,51900,86
|
|
20250107,150800,1507699800,52000,52000,52000,52000,9
|
|
20250107,150700,1507231800,51900,51800,52000,51800,51
|
|
20250107,150600,1504584800,51900,52000,52000,51900,10
|
|
20250107,150500,1504064900,52000,51800,52000,51800,124
|
|
20250107,150400,1497630300,51900,51900,51900,51800,11
|
|
20250107,150300,1497060000,51900,51800,51900,51800,71
|
|
20250107,150200,1493378100,51900,51900,51900,51900,2
|
|
20250107,150100,1493274300,51800,51900,51900,51800,20
|
|
20250107,150000,1492237800,51800,51900,51900,51800,25
|
|
20250107,145900,1490941000,51800,51900,51900,51800,19
|
|
20250107,145800,1489955900,51900,51800,51900,51800,57
|
|
20250107,145700,1487000200,51900,51900,51900,51900,2
|
|
20250107,145600,1486896400,51900,51900,51900,51800,17
|
|
20250107,145500,1486015300,51800,51900,51900,51800,10
|
|
20250107,145400,1485497200,51900,51900,51900,51800,16
|
|
20250107,145300,1484667400,51900,51900,51900,51800,50
|
|
20250107,145200,1482073200,51800,51900,51900,51800,41
|
|
20250107,145100,1479948600,51900,51900,51900,51800,10
|
|
20250107,145000,1479430000,51800,51800,51900,51800,25
|
|
20250107,144900,1478134500,51900,51900,51900,51800,17
|
|
20250107,144800,1477253000,52000,51800,52000,51800,293
|
|
20250107,144700,1462058200,51900,51800,51900,51800,56
|
|
20250107,144600,1459156200,51800,51900,51900,51800,9
|
|
20250107,144500,1458689500,51900,52000,52000,51800,500
|
|
20250107,144400,1432741600,52000,52000,52000,51900,25
|
|
20250107,144300,1431443200,51900,52000,52000,51900,22
|
|
20250107,144200,1430300100,52000,52000,52000,51900,52
|
|
20250107,144100,1427599700,51900,52000,52000,51900,7
|
|
20250107,144000,1427236200,52000,52000,52000,51900,24
|
|
20250107,143900,1425989200,51900,52000,52000,51900,17
|
|
20250107,143800,1425106000,52000,52000,52000,51900,38
|
|
20250107,143700,1423131800,52000,52000,52000,51900,8
|
|
20250107,143600,1422716300,52000,52000,52000,51900,14
|
|
20250107,143500,1421989100,51900,52000,52000,51900,24
|
|
20250107,143400,1420742900,51900,52000,52000,51900,9
|
|
20250107,143300,1420275000,52000,52000,52000,51900,68
|
|
20250107,143200,1416740700,52000,52000,52000,51900,76
|
|
20250107,143100,1412789500,51900,52000,52000,51900,16
|
|
20250107,143000,1411958400,51900,52000,52000,51900,45
|
|
20250107,142900,1409621500,52000,52000,52000,52000,12
|
|
20250107,142800,1408997500,52000,51900,52000,51900,55
|
|
20250107,142700,1406140500,52000,52000,52000,51900,12
|
|
20250107,142600,1405517300,52000,51900,52000,51900,15
|
|
20250107,142500,1404738200,52000,52000,52000,51900,16
|
|
20250107,142400,1403906900,52000,52000,52000,51900,95
|
|
20250107,142300,1398972700,51900,52100,52100,51900,53
|
|
20250107,142200,1396217100,52100,52100,52100,51900,124
|
|
20250107,142100,1389770000,52100,52100,52100,52000,40
|
|
20250107,142000,1387689400,52100,52100,52100,52100,13
|
|
20250107,141900,1387012100,52100,52000,52100,52000,18
|
|
20250107,141800,1386075900,52000,52100,52100,52000,39
|
|
20250107,141700,1384045500,52000,52000,52100,52000,43
|
|
20250107,141600,1381808300,52100,52100,52100,52000,48
|
|
20250107,141500,1379311700,52100,52000,52100,52000,10
|
|
20250107,141400,1378791600,52000,52000,52100,52000,59
|
|
20250107,141300,1375722100,52100,52100,52100,52000,10
|
|
20250107,141200,1375201500,52100,52100,52100,52000,34
|
|
20250107,141100,1373432800,52100,52100,52100,52000,27
|
|
20250107,141000,1372026900,52100,52000,52100,52000,36
|
|
20250107,140900,1370153700,52100,52100,52100,52100,2
|
|
20250107,140800,1370049500,52100,52100,52100,51900,73
|
|
20250107,140700,1366251300,52100,52000,52100,52000,58
|
|
20250107,140600,1363234500,52000,52000,52000,51900,16
|
|
20250107,140500,1362403400,51900,52000,52000,51900,30
|
|
20250107,140400,1360844000,52000,51900,52000,51900,22
|
|
20250107,140300,1359701700,52000,51900,52000,51900,28
|
|
20250107,140200,1358247000,51900,52000,52000,51900,6
|
|
20250107,140100,1357935500,52000,52000,52000,51900,9
|
|
20250107,140000,1357467600,51900,51900,52100,51900,118
|
|
20250107,135900,1351335800,52100,51900,52100,51900,27
|
|
20250107,135800,1349933400,52000,52000,52100,52000,20
|
|
20250107,135700,1348892100,52100,51900,52100,51900,51
|
|
20250107,135600,1346239600,52000,51900,52000,51900,73
|
|
20250107,135500,1342446400,51900,52000,52000,51900,8
|
|
20250107,135400,1342031000,52000,51900,52000,51900,11
|
|
20250107,135300,1341459900,51900,52000,52000,51900,25
|
|
20250107,135200,1340162000,52000,51900,52000,51900,33
|
|
20250107,135100,1338447100,51900,52000,52000,51900,6
|
|
20250107,135000,1338135400,52000,52100,52100,51900,67
|
|
20250107,134900,1334650100,52100,52100,52100,52000,36
|
|
20250107,134800,1332777500,52100,52100,52100,52000,38
|
|
20250107,134700,1330800000,52000,52100,52100,52000,34
|
|
20250107,134600,1329030200,52100,52000,52100,52000,10
|
|
20250107,134500,1328510100,52000,52100,52100,52000,16
|
|
20250107,134400,1327677000,52000,52000,52000,52000,16
|
|
20250107,134300,1326845000,52100,52100,52100,52000,20
|
|
20250107,134200,1325803900,52000,52100,52100,52000,19
|
|
20250107,134100,1324815300,52000,51900,52000,51900,16
|
|
20250107,134000,1323983500,52000,52000,52100,52000,22
|
|
20250107,133900,1322839400,52200,52100,52200,52000,11
|
|
20250107,133800,1322266500,52200,52100,52200,52100,19
|
|
20250107,133700,1321275400,52100,52200,52200,52100,142
|
|
20250107,133600,1313873900,52200,52300,52300,52100,52
|
|
20250107,133500,1311160800,52300,52100,52300,52100,648
|
|
20250107,133400,1277367400,52000,52100,52100,52000,15
|
|
20250107,133300,1276586400,51900,52000,52100,51900,107
|
|
20250107,133200,1271022800,52000,52000,52000,51900,46
|
|
20250107,133100,1268631700,51900,51900,51900,51900,11
|
|
20250107,133000,1268060800,51900,52000,52000,51900,14
|
|
20250107,132900,1267333500,52000,52000,52000,51900,27
|
|
20250107,132800,1265931400,51900,51900,52000,51900,15
|
|
20250107,132700,1265152400,51900,52000,52000,51900,5
|
|
20250107,132600,1264892500,52000,51900,52000,51800,61
|
|
20250107,132500,1261723900,51900,51900,51900,51800,56
|
|
20250107,132400,1258819100,51900,51800,51900,51800,14
|
|
20250107,132300,1258093100,51800,51800,51800,51800,0
|
|
20250107,132200,1258093100,51800,51900,52000,51800,20
|
|
20250107,132100,1257055900,51900,51900,51900,51900,7
|
|
20250107,132000,1256692600,52000,51900,52000,51800,15
|
|
20250107,131900,1255913500,51800,51900,51900,51800,58
|
|
20250107,131800,1252906700,51800,51800,51900,51800,13
|
|
20250107,131700,1252232900,51800,51800,51900,51800,12
|
|
20250107,131600,1251611000,51800,51800,51900,51800,31
|
|
20250107,131500,1250003000,51800,51800,51900,51800,48
|
|
20250107,131400,1247513700,51900,51800,51900,51800,13
|
|
20250107,131300,1246839900,51800,51800,51800,51800,25
|
|
20250107,131200,1245544900,51900,51900,52000,51900,21
|
|
20250107,131100,1244454700,51900,51900,52000,51900,60
|
|
20250107,131000,1241340500,51900,52000,52000,51900,11
|
|
20250107,130900,1240769100,51900,51900,51900,51900,0
|
|
20250107,130800,1240769100,51900,52000,52000,51900,42
|
|
20250107,130700,1238589000,51900,52000,52000,51900,14
|
|
20250107,130600,1237862300,51900,51900,51900,51900,2
|
|
20250107,130500,1237758500,52000,51900,52000,51900,17
|
|
20250107,130400,1236875900,52000,51900,52000,51800,24
|
|
20250107,130300,1235630700,51900,51900,51900,51900,31
|
|
20250107,130200,1234021800,51900,51900,51900,51900,7
|
|
20250107,130100,1233658500,52000,51900,52000,51900,43
|
|
20250107,130000,1231424700,51900,51900,51900,51900,9
|
|
20250107,125900,1230957600,52000,51900,52000,51900,15
|
|
20250107,125800,1230178300,51900,52000,52000,51900,95
|
|
20250107,125700,1225246500,52000,52000,52100,51900,117
|
|
20250107,125600,1219163400,52000,52000,52100,52000,31
|
|
20250107,125500,1217550400,52100,52100,52100,52100,1
|
|
20250107,125400,1217498300,52000,51900,52100,51900,76
|
|
20250107,125300,1213546100,52100,51900,52100,51900,79
|
|
20250107,125200,1209438000,52000,52000,52000,52000,242
|
|
20250107,125100,1196854000,51900,51900,52000,51900,45
|
|
20250107,125000,1194516100,51900,52000,52000,51900,13
|
|
20250107,124900,1193841200,51900,52000,52000,51900,18
|
|
20250107,124800,1192906700,51900,51900,51900,51900,6
|
|
20250107,124700,1192595300,51900,51900,52000,51900,22
|
|
20250107,124600,1191452400,51900,51900,51900,51900,0
|
|
20250107,124500,1191452400,51900,51900,52000,51900,27
|
|
20250107,124400,1190050800,51900,51900,51900,51900,8
|
|
20250107,124300,1189635600,51900,51900,52000,51900,57
|
|
20250107,124200,1186676600,51900,51800,51900,51800,604
|
|
20250107,124100,1155333300,51800,51900,51900,51800,32
|
|
20250107,124000,1153674100,51800,51800,51800,51800,15
|
|
20250107,123900,1152897100,51900,51900,51900,51800,13
|
|
20250107,123800,1152223300,51800,51800,51800,51800,28
|
|
20250107,123700,1150772900,51900,51900,51900,51800,15
|
|
20250107,123600,1149995600,51900,51800,51900,51800,25
|
|
20250107,123500,1148699500,51800,51800,51900,51800,39
|
|
20250107,123400,1146679200,51900,51800,51900,51800,62
|
|
20250107,123300,1143466600,51800,51800,51800,51800,3
|
|
20250107,123200,1143311200,51900,51900,51900,51900,3
|
|
20250107,123100,1143155500,51800,51800,51900,51800,45
|
|
20250107,123000,1140823500,51900,51800,51900,51800,11
|
|
20250107,122900,1140253500,51800,51800,51800,51800,15
|
|
20250107,122800,1139476500,51800,51800,51900,51800,15
|
|
20250107,122700,1138699100,51800,51800,51800,51800,16
|
|
20250107,122600,1137870300,51900,51900,51900,51800,59
|
|
20250107,122500,1134811800,51800,51900,51900,51800,26
|
|
20250107,122400,1133463000,51900,51800,51900,51800,22
|
|
20250107,122300,1132323100,51800,51800,51800,51800,18
|
|
20250107,122200,1131390700,51800,51800,51900,51800,177
|
|
20250107,122100,1122219600,51900,51800,51900,51800,10
|
|
20250107,122000,1121700700,51900,51800,51900,51800,22
|
|
20250107,121900,1120560800,51800,51800,51800,51800,18
|
|
20250107,121800,1119628400,51900,51900,51900,51900,3
|
|
20250107,121700,1119472700,51800,51800,51900,51800,36
|
|
20250107,121600,1117606900,51800,51800,51900,51800,21
|
|
20250107,121500,1116518800,51800,51800,51800,51800,19
|
|
20250107,121400,1115534600,51800,51900,51900,51800,34
|
|
20250107,121300,1113772100,51800,51800,51800,51800,8
|
|
20250107,121200,1113357700,51800,51900,51900,51800,16
|
|
20250107,121100,1112528700,51800,51900,51900,51800,10
|
|
20250107,121000,1112010600,51800,51900,51900,51800,8
|
|
20250107,120900,1111595900,51800,51900,51900,51800,67
|
|
20250107,120800,1108119400,51800,51900,51900,51800,21
|
|
20250107,120700,1107031300,51900,51900,51900,51800,25
|
|
20250107,120600,1105734900,51800,51900,51900,51800,11
|
|
20250107,120500,1105164800,51800,51800,51800,51800,24
|
|
20250107,120400,1103921600,51900,51800,51900,51800,6
|
|
20250107,120300,1103610700,51900,51900,51900,51800,15
|
|
20250107,120200,1102833300,51800,51900,51900,51800,37
|
|
20250107,120100,1100915200,51900,51800,51900,51800,16
|
|
20250107,120000,1100086100,51800,51800,51800,51800,21
|
|
20250107,115900,1098998300,51900,51800,51900,51800,20
|
|
20250107,115800,1097961900,51800,51800,51800,51800,14
|
|
20250107,115700,1097236700,51800,51900,51900,51800,84
|
|
20250107,115600,1092878400,51800,51800,51800,51800,4
|
|
20250107,115500,1092671200,51800,51900,51900,51800,12
|
|
20250107,115400,1092049200,51900,51900,51900,51900,38
|
|
20250107,115300,1090077000,52000,51900,52000,51900,33
|
|
20250107,115200,1088364000,51900,51900,52000,51900,122
|
|
20250107,115100,1082032100,51900,52000,52000,51900,10
|
|
20250107,115000,1081512700,51900,51900,51900,51900,27
|
|
20250107,114900,1080111400,51900,51900,52000,51900,30
|
|
20250107,114800,1078554100,52000,51900,52000,51900,23
|
|
20250107,114700,1077360100,52000,52000,52000,51900,99
|
|
20250107,114600,1072212500,51900,51900,51900,51900,13
|
|
20250107,114500,1071537800,52000,51900,52000,51900,19
|
|
20250107,114400,1070551200,52000,52000,52000,52000,0
|
|
20250107,114300,1070551200,52000,51900,52000,51900,42
|
|
20250107,114200,1068368800,51900,51900,51900,51900,13
|
|
20250107,114100,1067694100,52000,52000,52000,52000,3
|
|
20250107,114000,1067538100,51900,51900,52000,51900,52
|
|
20250107,113900,1064835500,51900,52000,52000,51900,12
|
|
20250107,113800,1064212500,51900,52000,52000,51900,12
|
|
20250107,113700,1063589600,51900,51900,51900,51900,26
|
|
20250107,113600,1062240200,51800,52000,52000,51800,41
|
|
20250107,113500,1060113700,51800,51900,51900,51800,708
|
|
20250107,113400,1023436800,51800,51900,51900,51800,20
|
|
20250107,113300,1022399200,51900,51900,51900,51900,5
|
|
20250107,113200,1022139700,51900,51900,51900,51900,114
|
|
20250107,113100,1016223100,51900,52000,52000,51900,77
|
|
20250107,113000,1012220700,52000,52000,52000,52000,0
|
|
20250107,112900,1012220700,52000,52000,52000,51900,21
|
|
20250107,112800,1011130300,52000,52100,52100,52000,9
|
|
20250107,112700,1010662100,52000,52100,52100,52000,278
|
|
20250107,112600,996179500,52100,52100,52200,52100,50
|
|
20250107,112500,993573000,52100,52100,52100,52100,0
|
|
20250107,112400,993573000,52100,52100,52100,52100,49
|
|
20250107,112300,991020100,52100,52100,52100,52000,65
|
|
20250107,112200,987634000,52100,52000,52100,52000,8
|
|
20250107,112100,987217900,52000,52000,52000,52000,17
|
|
20250107,112000,986333900,52000,52000,52000,52000,9
|
|
20250107,111900,985865900,52100,52100,52100,52100,3
|
|
20250107,111800,985709600,52200,52200,52200,52200,0
|
|
20250107,111700,985709600,52200,52200,52200,51800,1215
|
|
20250107,111600,922506600,52200,52000,52200,52000,1727
|
|
20250107,111500,832649800,51900,52000,52000,51900,26
|
|
20250107,111400,831299900,52000,51900,52000,51900,85
|
|
20250107,111300,826885100,51800,51900,52000,51800,39
|
|
20250107,111200,824862000,52000,51800,52000,51800,22
|
|
20250107,111100,823720400,51900,51900,51900,51900,0
|
|
20250107,111000,823720400,51900,51900,52000,51900,51
|
|
20250107,110900,821072800,52000,51900,52000,51900,42
|
|
20250107,110800,818891100,51900,52000,52000,51900,43
|
|
20250107,110700,816656900,52000,52000,52000,51900,66
|
|
20250107,110600,813230100,51900,51700,52000,51700,539
|
|
20250107,110500,785284300,51700,51700,51700,51700,15
|
|
20250107,110400,784508800,51800,51700,51800,51700,10
|
|
20250107,110300,783991300,51700,51800,51800,51700,53
|
|
20250107,110200,781249600,51700,51800,51800,51700,10
|
|
20250107,110100,780732400,51700,51800,51800,51700,12
|
|
20250107,110000,780111300,51700,51700,51700,51700,30
|
|
20250107,105900,778560300,51700,51700,51800,51700,40
|
|
20250107,105800,776491100,51800,51800,51900,51700,874
|
|
20250107,105700,731219300,51900,51900,51900,51800,77
|
|
20250107,105600,727229500,51800,51900,51900,51800,6
|
|
20250107,105500,726918500,51800,51900,51900,51800,41
|
|
20250107,105400,724793500,51900,51900,51900,51800,15
|
|
20250107,105300,724015800,51800,51800,51900,51800,33
|
|
20250107,105200,722305500,51800,51800,51900,51800,16
|
|
20250107,105100,721476500,51900,51800,51900,51800,98
|
|
20250107,105000,716392500,51900,51800,51900,51800,22
|
|
20250107,104900,715252100,51800,51900,51900,51800,11
|
|
20250107,104800,714681800,51800,51900,51900,51800,28
|
|
20250107,104700,713230200,51800,51900,51900,51800,18
|
|
20250107,104600,712297400,51800,51800,51800,51800,17
|
|
20250107,104500,711416800,51900,51800,51900,51800,43
|
|
20250107,104400,709189200,51800,51800,51800,51800,20
|
|
20250107,104300,708153200,51900,51800,51900,51800,27
|
|
20250107,104200,706753700,51900,51900,51900,51900,4
|
|
20250107,104100,706546100,51800,51900,51900,51800,28
|
|
20250107,104000,705094600,51800,51800,51900,51800,33
|
|
20250107,103900,703384200,51800,51900,51900,51800,9
|
|
20250107,103800,702917900,51900,51800,51900,51800,174
|
|
20250107,103700,693897500,51700,51800,51800,51700,7
|
|
20250107,103600,693535000,51700,51700,51800,51700,89
|
|
20250107,103500,688930500,51700,51700,51700,51700,19
|
|
20250107,103400,687948200,51800,51700,51800,51700,21
|
|
20250107,103300,686862400,51700,51800,51800,51700,25
|
|
20250107,103200,685568800,51800,52000,52000,51800,17
|
|
20250107,103100,684687700,51900,51700,52000,51700,200
|
|
20250107,103000,674320000,51700,51700,51700,51700,4
|
|
20250107,102900,674113200,51600,51700,51800,51600,37
|
|
20250107,102800,672201600,51800,51700,51800,51600,78
|
|
20250107,102700,668170900,51700,51700,51700,51700,25
|
|
20250107,102600,666878400,51700,51700,51800,51600,183
|
|
20250107,102500,657420600,51700,51700,51800,51700,76
|
|
20250107,102400,653490600,51800,51700,51800,51700,65
|
|
20250107,102300,650127700,51700,51700,51700,51700,126
|
|
20250107,102200,643613500,51700,51700,51800,51700,74
|
|
20250107,102100,639787600,51700,51700,51800,51700,55
|
|
20250107,102000,636942600,51700,51800,51800,51700,126
|
|
20250107,101900,630427300,51800,51800,51800,51700,105
|
|
20250107,101800,624994300,51700,51700,51900,51700,239
|
|
20250107,101700,612626900,51700,51800,51800,51700,168
|
|
20250107,101600,603940700,51700,51800,51800,51700,32
|
|
20250107,101500,602286100,51700,51800,51800,51700,19
|
|
20250107,101400,601303600,51700,51800,51800,51700,54
|
|
20250107,101300,598507000,51800,51800,51800,51700,19
|
|
20250107,101200,597522900,51800,51900,51900,51800,30
|
|
20250107,101100,595968700,51800,51800,51800,51800,29
|
|
20250107,101000,594466500,51800,51800,51800,51800,5
|
|
20250107,100900,594207500,51800,51800,51800,51800,44
|
|
20250107,100800,591928300,51800,51900,51900,51800,55
|
|
20250107,100700,589075400,51900,51700,51900,51700,13
|
|
20250107,100600,588402400,51700,51800,51800,51700,11
|
|
20250107,100500,587833300,51900,51900,51900,51900,0
|
|
20250107,100400,587833300,51900,51700,52000,51700,134
|
|
20250107,100300,580877400,51700,51700,51900,51700,551
|
|
20250107,100200,552382300,51800,51800,51800,51700,536
|
|
20250107,100100,524667700,51800,51900,51900,51800,35
|
|
20250107,100000,522852700,51800,51900,51900,51700,71
|
|
20250107,095900,519175600,51800,51900,51900,51800,13
|
|
20250107,095800,518502000,51900,51800,51900,51700,51
|
|
20250107,095700,515858200,51900,51900,51900,51800,11
|
|
20250107,095600,515288000,51900,51700,51900,51700,66
|
|
20250107,095500,511870300,51800,51800,51900,51700,27
|
|
20250107,095400,510472700,51800,51800,51900,51700,35
|
|
20250107,095300,508660300,51800,51800,51800,51800,144
|
|
20250107,095200,501201100,51800,51900,51900,51800,28
|
|
20250107,095100,499749600,51800,51800,51900,51800,44
|
|
20250107,095000,497468300,51900,51800,51900,51800,40
|
|
20250107,094900,495393100,51800,51800,51900,51800,19
|
|
20250107,094800,494408800,51900,51900,51900,51900,23
|
|
20250107,094700,493215100,51900,51900,51900,51900,9
|
|
20250107,094600,492748000,52000,52000,52000,52000,5
|
|
20250107,094500,492488000,51900,51800,51900,51800,166
|
|
20250107,094400,483882600,51900,51900,52000,51800,286
|
|
20250107,094300,469017700,52000,51900,52000,51900,24
|
|
20250107,094200,467770200,51900,51900,51900,51900,1
|
|
20250107,094100,467718300,51900,52000,52000,51900,152
|
|
20250107,094000,459821400,52000,52000,52000,52000,122
|
|
20250107,093900,453477400,52100,52000,52100,52000,16
|
|
20250107,093800,452645300,52000,52000,52100,52000,217
|
|
20250107,093700,441355100,52000,52100,52100,52000,128
|
|
20250107,093600,434689100,52100,52100,52100,52000,9
|
|
20250107,093500,434220800,52000,52100,52100,52000,180
|
|
20250107,093400,424843100,52100,52100,52100,52100,23
|
|
20250107,093300,423644800,52100,52100,52100,52100,0
|
|
20250107,093200,423644800,52100,52100,52200,52100,60
|
|
20250107,093100,420518700,52100,52200,52200,52100,40
|
|
20250107,093000,418431600,52100,52200,52300,52100,172
|
|
20250107,092900,409450800,52300,52200,52300,52200,33
|
|
20250107,092800,407725200,52300,52100,52300,52100,285
|
|
20250107,092700,392847300,52000,52100,52200,52000,70
|
|
20250107,092600,389201600,51900,52100,52200,51900,52
|
|
20250107,092500,386489700,52100,52100,52100,51900,230
|
|
20250107,092400,374518500,52200,52100,52200,52100,55
|
|
20250107,092300,371648500,52100,52100,52100,52100,73
|
|
20250107,092200,367845200,52100,51900,52100,51900,322
|
|
20250107,092100,351087100,51900,51800,51900,51800,260
|
|
20250107,092000,337593500,51800,51700,51900,51700,319
|
|
20250107,091900,321067700,51700,51800,51800,51600,67
|
|
20250107,091800,317603800,51800,51800,51800,51800,0
|
|
20250107,091700,317603800,51800,51800,51800,51700,86
|
|
20250107,091600,313154700,51800,51800,51800,51800,18
|
|
20250107,091500,312222300,51600,51600,51800,51600,158
|
|
20250107,091400,304053900,51600,51600,51600,51600,1
|
|
20250107,091300,304002300,51700,51700,51700,51700,26
|
|
20250107,091200,302658100,51500,51500,51700,51500,50
|
|
20250107,091100,300081900,51600,51500,51700,51500,158
|
|
20250107,091000,291931300,51500,51700,51700,51400,515
|
|
20250107,090900,265447200,51400,51500,51500,51400,876
|
|
20250107,090800,220386800,51500,51600,51600,51500,332
|
|
20250107,090700,203285000,51600,51700,51700,51600,389
|
|
20250107,090600,183202400,51700,51600,51700,51600,91
|
|
20250107,090500,178505100,51500,51300,51500,51300,288
|
|
20250107,090400,163713200,51400,51400,51500,51400,318
|
|
20250107,090300,147362000,51400,51900,51900,51400,1915
|
|
20250107,090200,48496700,51900,52000,52000,51800,784
|
|
20250107,090100,7802800,52100,52100,52100,52100,20
|
|
20250107,090000,6760800,52200,52000,52200,52000,130
|