716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205300,252135540,14820,14820,14820,14820,732
|
|
20230613,205200,252135540,14820,14820,14820,14820,0
|
|
20230613,205100,252135540,14820,14820,14820,14820,0
|
|
20230613,205000,252135540,14820,14820,14820,14820,0
|
|
20230613,204900,252135540,14820,14820,14820,14820,0
|
|
20230613,204800,252135540,14820,14820,14820,14820,0
|
|
20230613,204700,252135540,14820,14820,14820,14820,0
|
|
20230613,204600,252135540,14820,14820,14820,14820,0
|
|
20230613,204500,252135540,14820,14820,14820,14820,0
|
|
20230613,204400,252135540,14820,14820,14820,14820,0
|
|
20230613,204300,252135540,14820,14820,14820,14820,0
|
|
20230613,204200,252135540,14820,14820,14820,14820,0
|
|
20230613,204100,252135540,14820,14820,14820,14820,0
|
|
20230613,204000,252135540,14820,14820,14820,14820,0
|
|
20230613,203900,252135540,14820,14820,14820,14820,0
|
|
20230613,203800,252135540,14820,14820,14820,14820,0
|
|
20230613,203700,252135540,14820,14820,14820,14820,0
|
|
20230613,203600,252135540,14820,14820,14820,14820,0
|
|
20230613,203500,252135540,14820,14820,14820,14820,0
|
|
20230613,203400,252135540,14820,14820,14820,14820,0
|
|
20230613,203300,252135540,14820,14820,14820,14820,0
|
|
20230613,203200,252135540,14820,14820,14820,14820,0
|
|
20230613,203100,252135540,14820,14820,14820,14820,0
|
|
20230613,203000,252135540,14820,14820,14820,14820,0
|
|
20230613,202900,252135540,14820,14820,14820,14820,0
|
|
20230613,202800,252135540,14820,14820,14820,14820,0
|
|
20230613,202700,252135540,14820,14820,14820,14820,0
|
|
20230613,202600,252135540,14820,14820,14820,14820,0
|
|
20230613,202500,252135540,14820,14820,14820,14820,0
|
|
20230613,202400,252135540,14820,14820,14820,14820,0
|
|
20230613,202300,252135540,14820,14820,14820,14820,732
|
|
20230613,202200,252135540,14820,14820,14820,14820,0
|
|
20230613,202100,252135540,14820,14820,14820,14820,0
|
|
20230613,202000,252135540,14820,14820,14820,14820,0
|
|
20230613,201900,252135540,14820,14820,14820,14820,0
|
|
20230613,201800,252135540,14820,14820,14820,14820,0
|
|
20230613,201700,252135540,14820,14820,14820,14820,0
|
|
20230613,201600,252135540,14820,14820,14820,14820,0
|
|
20230613,201500,252135540,14820,14820,14820,14820,0
|
|
20230613,201400,252135540,14820,14820,14820,14820,0
|
|
20230613,201300,252135540,14820,14820,14820,14820,0
|
|
20230613,201200,252135540,14820,14820,14820,14820,0
|
|
20230613,201100,252135540,14820,14820,14820,14820,0
|
|
20230613,201000,252135540,14820,14820,14820,14820,0
|
|
20230613,200900,252135540,14820,14820,14820,14820,0
|
|
20230613,200800,252135540,14820,14820,14820,14820,0
|
|
20230613,200700,252135540,14820,14820,14820,14820,0
|
|
20230613,200600,252135540,14820,14820,14820,14820,0
|
|
20230613,200500,252135540,14820,14820,14820,14820,0
|
|
20230613,200400,252135540,14820,14820,14820,14820,0
|
|
20230613,200300,252135540,14820,14820,14820,14820,0
|
|
20230613,200200,252135540,14820,14820,14820,14820,0
|
|
20230613,200100,252135540,14820,14820,14820,14820,0
|
|
20230613,200000,252135540,14820,14820,14820,14820,0
|
|
20230613,195900,252135540,14820,14820,14820,14820,0
|
|
20230613,195800,252135540,14820,14820,14820,14820,0
|
|
20230613,195700,252135540,14820,14820,14820,14820,0
|
|
20230613,195600,252135540,14820,14820,14820,14820,0
|
|
20230613,195500,252135540,14820,14820,14820,14820,0
|
|
20230613,195400,252135540,14820,14820,14820,14820,0
|
|
20230613,195300,252135540,14820,14820,14820,14820,732
|
|
20230613,195200,252135540,14820,14820,14820,14820,0
|
|
20230613,195100,252135540,14820,14820,14820,14820,0
|
|
20230613,195000,252135540,14820,14820,14820,14820,0
|
|
20230613,194900,252135540,14820,14820,14820,14820,0
|
|
20230613,194800,252135540,14820,14820,14820,14820,0
|
|
20230613,194700,252135540,14820,14820,14820,14820,0
|
|
20230613,194600,252135540,14820,14820,14820,14820,0
|
|
20230613,194500,252135540,14820,14820,14820,14820,0
|
|
20230613,194400,252135540,14820,14820,14820,14820,0
|
|
20230613,194300,252135540,14820,14820,14820,14820,0
|
|
20230613,194200,252135540,14820,14820,14820,14820,0
|
|
20230613,194100,252135540,14820,14820,14820,14820,0
|
|
20230613,194000,252135540,14820,14820,14820,14820,0
|
|
20230613,193900,252135540,14820,14820,14820,14820,0
|
|
20230613,193800,252135540,14820,14820,14820,14820,0
|
|
20230613,193700,252135540,14820,14820,14820,14820,0
|
|
20230613,193600,252135540,14820,14820,14820,14820,0
|
|
20230613,193500,252135540,14820,14820,14820,14820,0
|
|
20230613,193400,252135540,14820,14820,14820,14820,0
|
|
20230613,193300,252135540,14820,14820,14820,14820,0
|
|
20230613,193200,252135540,14820,14820,14820,14820,0
|
|
20230613,193100,252135540,14820,14820,14820,14820,0
|
|
20230613,193000,252135540,14820,14820,14820,14820,0
|
|
20230613,192900,252135540,14820,14820,14820,14820,0
|
|
20230613,192800,252135540,14820,14820,14820,14820,0
|
|
20230613,192700,252135540,14820,14820,14820,14820,0
|
|
20230613,192600,252135540,14820,14820,14820,14820,0
|
|
20230613,192500,252135540,14820,14820,14820,14820,0
|
|
20230613,192400,252135540,14820,14820,14820,14820,0
|
|
20230613,192300,252135540,14820,14820,14820,14820,732
|
|
20230613,192200,252135540,14820,14820,14820,14820,0
|
|
20230613,192100,252135540,14820,14820,14820,14820,0
|
|
20230613,192000,252135540,14820,14820,14820,14820,0
|
|
20230613,191900,252135540,14820,14820,14820,14820,0
|
|
20230613,191800,252135540,14820,14820,14820,14820,0
|
|
20230613,191700,252135540,14820,14820,14820,14820,0
|
|
20230613,191600,252135540,14820,14820,14820,14820,0
|
|
20230613,191500,252135540,14820,14820,14820,14820,0
|
|
20230613,191400,252135540,14820,14820,14820,14820,0
|
|
20230613,191300,252135540,14820,14820,14820,14820,0
|
|
20230613,191200,252135540,14820,14820,14820,14820,0
|
|
20230613,191100,252135540,14820,14820,14820,14820,0
|
|
20230613,191000,252135540,14820,14820,14820,14820,0
|
|
20230613,190900,252135540,14820,14820,14820,14820,0
|
|
20230613,190800,252135540,14820,14820,14820,14820,0
|
|
20230613,190700,252135540,14820,14820,14820,14820,0
|
|
20230613,190600,252135540,14820,14820,14820,14820,0
|
|
20230613,190500,252135540,14820,14820,14820,14820,0
|
|
20230613,190400,252135540,14820,14820,14820,14820,0
|
|
20230613,190300,252135540,14820,14820,14820,14820,0
|
|
20230613,190200,252135540,14820,14820,14820,14820,0
|
|
20230613,190100,252135540,14820,14820,14820,14820,0
|
|
20230613,190000,252135540,14820,14820,14820,14820,0
|
|
20230613,185900,252135540,14820,14820,14820,14820,0
|
|
20230613,185800,252135540,14820,14820,14820,14820,0
|
|
20230613,185700,252135540,14820,14820,14820,14820,0
|
|
20230613,185600,252135540,14820,14820,14820,14820,0
|
|
20230613,185500,252135540,14820,14820,14820,14820,0
|
|
20230613,185400,252135540,14820,14820,14820,14820,0
|
|
20230613,185300,252135540,14820,14820,14820,14820,732
|
|
20230613,185200,252135540,14820,14820,14820,14820,0
|
|
20230613,185100,252135540,14820,14820,14820,14820,0
|
|
20230613,185000,252135540,14820,14820,14820,14820,0
|
|
20230613,184900,252135540,14820,14820,14820,14820,0
|
|
20230613,184800,252135540,14820,14820,14820,14820,0
|
|
20230613,184700,252135540,14820,14820,14820,14820,0
|
|
20230613,184600,252135540,14820,14820,14820,14820,0
|
|
20230613,184500,252135540,14820,14820,14820,14820,0
|
|
20230613,184400,252135540,14820,14820,14820,14820,0
|
|
20230613,184300,252135540,14820,14820,14820,14820,0
|
|
20230613,184200,252135540,14820,14820,14820,14820,0
|
|
20230613,184100,252135540,14820,14820,14820,14820,0
|
|
20230613,184000,252135540,14820,14820,14820,14820,0
|
|
20230613,183900,252135540,14820,14820,14820,14820,0
|
|
20230613,183800,252135540,14820,14820,14820,14820,0
|
|
20230613,183700,252135540,14820,14820,14820,14820,0
|
|
20230613,183600,252135540,14820,14820,14820,14820,0
|
|
20230613,183500,252135540,14820,14820,14820,14820,0
|
|
20230613,183400,252135540,14820,14820,14820,14820,0
|
|
20230613,183300,252135540,14820,14820,14820,14820,0
|
|
20230613,183200,252135540,14820,14820,14820,14820,0
|
|
20230613,183100,252135540,14820,14820,14820,14820,0
|
|
20230613,183000,252135540,14820,14820,14820,14820,0
|
|
20230613,182900,252135540,14820,14820,14820,14820,0
|
|
20230613,182800,252135540,14820,14820,14820,14820,0
|
|
20230613,182700,252135540,14820,14820,14820,14820,0
|
|
20230613,182600,252135540,14820,14820,14820,14820,0
|
|
20230613,182500,252135540,14820,14820,14820,14820,0
|
|
20230613,182400,252135540,14820,14820,14820,14820,0
|
|
20230613,182300,252135540,14820,14820,14820,14820,732
|
|
20230613,182200,252135540,14820,14820,14820,14820,0
|
|
20230613,182100,252135540,14820,14820,14820,14820,0
|
|
20230613,182000,252135540,14820,14820,14820,14820,0
|
|
20230613,181900,252135540,14820,14820,14820,14820,0
|
|
20230613,181800,252135540,14820,14820,14820,14820,0
|
|
20230613,181700,252135540,14820,14820,14820,14820,0
|
|
20230613,181600,252135540,14820,14820,14820,14820,0
|
|
20230613,181500,252135540,14820,14820,14820,14820,0
|
|
20230613,181400,252135540,14820,14820,14820,14820,0
|
|
20230613,181300,252135540,14820,14820,14820,14820,0
|
|
20230613,181200,252135540,14820,14820,14820,14820,0
|
|
20230613,181100,252135540,14820,14820,14820,14820,0
|
|
20230613,181000,252135540,14820,14820,14820,14820,0
|
|
20230613,180900,252135540,14820,14820,14820,14820,0
|
|
20230613,180800,252135540,14820,14820,14820,14820,0
|
|
20230613,180700,252135540,14820,14820,14820,14820,0
|
|
20230613,180600,252135540,14820,14820,14820,14820,0
|
|
20230613,180500,252135540,14820,14820,14820,14820,0
|
|
20230613,180400,252135540,14820,14820,14820,14820,0
|
|
20230613,180300,252135540,14820,14820,14820,14820,0
|
|
20230613,180200,252135540,14820,14820,14820,14820,0
|
|
20230613,180100,252135540,14820,14820,14820,14820,0
|
|
20230613,180000,252135540,14820,14820,14820,14820,0
|
|
20230613,175900,252135540,14820,14820,14820,14820,0
|
|
20230613,175800,252135540,14820,14820,14820,14820,0
|
|
20230613,175700,252135540,14820,14820,14820,14820,0
|
|
20230613,175600,252135540,14820,14820,14820,14820,0
|
|
20230613,175500,252135540,14820,14820,14820,14820,0
|
|
20230613,175400,252135540,14820,14820,14820,14820,0
|
|
20230613,175300,252135540,14820,14820,14820,14820,732
|
|
20230613,175200,252135540,14820,14820,14820,14820,0
|
|
20230613,175100,252135540,14820,14820,14820,14820,0
|
|
20230613,175000,252135540,14820,14820,14820,14820,0
|
|
20230613,174900,252135540,14820,14820,14820,14820,0
|
|
20230613,174800,252135540,14820,14820,14820,14820,0
|
|
20230613,174700,252135540,14820,14820,14820,14820,0
|
|
20230613,174600,252135540,14820,14820,14820,14820,0
|
|
20230613,174500,252135540,14820,14820,14820,14820,0
|
|
20230613,174400,252135540,14820,14820,14820,14820,0
|
|
20230613,174300,252135540,14820,14820,14820,14820,0
|
|
20230613,174200,252135540,14820,14820,14820,14820,0
|
|
20230613,174100,252135540,14820,14820,14820,14820,0
|
|
20230613,174000,252135540,14820,14820,14820,14820,0
|
|
20230613,173900,252135540,14820,14820,14820,14820,0
|
|
20230613,173800,252135540,14820,14820,14820,14820,0
|
|
20230613,173700,252135540,14820,14820,14820,14820,0
|
|
20230613,173600,252135540,14820,14820,14820,14820,0
|
|
20230613,173500,252135540,14820,14820,14820,14820,0
|
|
20230613,173400,252135540,14820,14820,14820,14820,0
|
|
20230613,173300,252135540,14820,14820,14820,14820,0
|
|
20230613,173200,252135540,14820,14820,14820,14820,0
|
|
20230613,173100,252135540,14820,14820,14820,14820,0
|
|
20230613,173000,252135540,14820,14820,14820,14820,0
|
|
20230613,172900,252135540,14820,14820,14820,14820,0
|
|
20230613,172800,252135540,14820,14820,14820,14820,0
|
|
20230613,172700,252135540,14820,14820,14820,14820,0
|
|
20230613,172600,252135540,14820,14820,14820,14820,0
|
|
20230613,172500,252135540,14820,14820,14820,14820,0
|
|
20230613,172400,252135540,14820,14820,14820,14820,0
|
|
20230613,172300,252135540,14820,14820,14820,14820,732
|
|
20230613,172200,252135540,14820,14820,14820,14820,0
|
|
20230613,172100,252135540,14820,14820,14820,14820,0
|
|
20230613,172000,252135540,14820,14820,14820,14820,0
|
|
20230613,171900,252135540,14820,14820,14820,14820,0
|
|
20230613,171800,252135540,14820,14820,14820,14820,0
|
|
20230613,171700,252135540,14820,14820,14820,14820,0
|
|
20230613,171600,252135540,14820,14820,14820,14820,0
|
|
20230613,171500,252135540,14820,14820,14820,14820,0
|
|
20230613,171400,252135540,14820,14820,14820,14820,0
|
|
20230613,171300,252135540,14820,14820,14820,14820,0
|
|
20230613,171200,252135540,14820,14820,14820,14820,0
|
|
20230613,171100,252135540,14820,14820,14820,14820,0
|
|
20230613,171000,252135540,14820,14820,14820,14820,0
|
|
20230613,170900,252135540,14820,14820,14820,14820,0
|
|
20230613,170800,252135540,14820,14820,14820,14820,0
|
|
20230613,170700,252135540,14820,14820,14820,14820,0
|
|
20230613,170600,252135540,14820,14820,14820,14820,0
|
|
20230613,170500,252135540,14820,14820,14820,14820,0
|
|
20230613,170400,252135540,14820,14820,14820,14820,0
|
|
20230613,170300,252135540,14820,14820,14820,14820,0
|
|
20230613,170200,252135540,14820,14820,14820,14820,0
|
|
20230613,170100,252135540,14820,14820,14820,14820,0
|
|
20230613,170000,252135540,14820,14820,14820,14820,0
|
|
20230613,165900,252135540,14820,14820,14820,14820,0
|
|
20230613,165800,252135540,14820,14820,14820,14820,0
|
|
20230613,165700,252135540,14820,14820,14820,14820,0
|
|
20230613,165600,252135540,14820,14820,14820,14820,0
|
|
20230613,165500,252135540,14820,14820,14820,14820,0
|
|
20230613,165400,252135540,14820,14820,14820,14820,0
|
|
20230613,165300,252135540,14820,14820,14820,14820,732
|
|
20230613,165200,252135540,14820,14820,14820,14820,0
|
|
20230613,165100,252135540,14820,14820,14820,14820,0
|
|
20230613,165000,252135540,14820,14820,14820,14820,0
|
|
20230613,164900,252135540,14820,14820,14820,14820,0
|
|
20230613,164800,252135540,14820,14820,14820,14820,0
|
|
20230613,164700,252135540,14820,14820,14820,14820,0
|
|
20230613,164600,252135540,14820,14820,14820,14820,0
|
|
20230613,164500,252135540,14820,14820,14820,14820,0
|
|
20230613,164400,252135540,14820,14820,14820,14820,0
|
|
20230613,164300,252135540,14820,14820,14820,14820,0
|
|
20230613,164200,252135540,14820,14820,14820,14820,0
|
|
20230613,164100,252135540,14820,14820,14820,14820,0
|
|
20230613,164000,252135540,14820,14820,14820,14820,0
|
|
20230613,163900,252135540,14820,14820,14820,14820,0
|
|
20230613,163800,252135540,14820,14820,14820,14820,0
|
|
20230613,163700,252135540,14820,14820,14820,14820,0
|
|
20230613,163600,252135540,14820,14820,14820,14820,0
|
|
20230613,163500,252135540,14820,14820,14820,14820,0
|
|
20230613,163400,252135540,14820,14820,14820,14820,0
|
|
20230613,163300,252135540,14820,14820,14820,14820,0
|
|
20230613,163200,252135540,14820,14820,14820,14820,0
|
|
20230613,163100,252135540,14820,14820,14820,14820,0
|
|
20230613,163000,252135540,14820,14820,14820,14820,0
|
|
20230613,162900,252135540,14820,14820,14820,14820,0
|
|
20230613,162800,252135540,14820,14820,14820,14820,0
|
|
20230613,162700,252135540,14820,14820,14820,14820,0
|
|
20230613,162600,252135540,14820,14820,14820,14820,0
|
|
20230613,162500,252135540,14820,14820,14820,14820,0
|
|
20230613,162400,252135540,14820,14820,14820,14820,0
|
|
20230613,162300,252135540,14820,14820,14820,14820,732
|
|
20230613,162200,252135540,14820,14820,14820,14820,0
|
|
20230613,162100,252135540,14820,14820,14820,14820,0
|
|
20230613,162000,252135540,14820,14820,14820,14820,0
|
|
20230613,161900,252135540,14820,14820,14820,14820,0
|
|
20230613,161800,252135540,14820,14820,14820,14820,0
|
|
20230613,161700,252135540,14820,14820,14820,14820,0
|
|
20230613,161600,252135540,14820,14820,14820,14820,0
|
|
20230613,161500,252135540,14820,14820,14820,14820,0
|
|
20230613,161400,252135540,14820,14820,14820,14820,0
|
|
20230613,161300,252135540,14820,14820,14820,14820,0
|
|
20230613,161200,252135540,14820,14820,14820,14820,0
|
|
20230613,161100,252135540,14820,14820,14820,14820,0
|
|
20230613,161000,252135540,14820,14820,14820,14820,0
|
|
20230613,160900,252135540,14820,14820,14820,14820,0
|
|
20230613,160800,252135540,14820,14820,14820,14820,0
|
|
20230613,160700,252135540,14820,14820,14820,14820,0
|
|
20230613,160600,252135540,14820,14820,14820,14820,0
|
|
20230613,160500,252135540,14820,14820,14820,14820,0
|
|
20230613,160400,252135540,14820,14820,14820,14820,0
|
|
20230613,160300,252135540,14820,14820,14820,14820,0
|
|
20230613,160200,252135540,14820,14820,14820,14820,0
|
|
20230613,160100,252135540,14820,14820,14820,14820,0
|
|
20230613,160000,252135540,14820,14820,14820,14820,0
|
|
20230613,155900,252135540,14820,14820,14820,14820,0
|
|
20230613,155800,252135540,14820,14820,14820,14820,0
|
|
20230613,155700,252135540,14820,14820,14820,14820,0
|
|
20230613,155600,252135540,14820,14820,14820,14820,0
|
|
20230613,155500,252135540,14820,14820,14820,14820,0
|
|
20230613,155400,252135540,14820,14820,14820,14820,0
|
|
20230613,155300,252135540,14820,14820,14820,14820,732
|
|
20230613,155200,252135540,14820,14820,14820,14820,0
|
|
20230613,155100,252135540,14820,14820,14820,14820,0
|
|
20230613,155000,252135540,14820,14820,14820,14820,0
|
|
20230613,154900,252135540,14820,14820,14820,14820,0
|
|
20230613,154800,252135540,14820,14820,14820,14820,0
|
|
20230613,154700,252135540,14820,14820,14820,14820,0
|
|
20230613,154600,252135540,14820,14820,14820,14820,0
|
|
20230613,154500,252135540,14820,14820,14820,14820,0
|
|
20230613,154400,252135540,14820,14820,14820,14820,0
|
|
20230613,154300,252135540,14820,14820,14820,14820,0
|
|
20230613,154200,252135540,14820,14820,14820,14820,0
|
|
20230613,154100,252135540,14820,14820,14820,14820,0
|
|
20230613,154000,252135540,14820,14820,14820,14820,0
|
|
20230613,153900,252135540,14820,14820,14820,14820,0
|
|
20230613,153800,252135540,14820,14820,14820,14820,0
|
|
20230613,153700,252135540,14820,14820,14820,14820,0
|
|
20230613,153600,252135540,14820,14820,14820,14820,0
|
|
20230613,153500,252135540,14820,14820,14820,14820,0
|
|
20230613,153400,252135540,14820,14820,14820,14820,0
|
|
20230613,153300,252135540,14820,14820,14820,14820,0
|
|
20230613,153200,252135540,14820,14820,14820,14820,0
|
|
20230613,153100,252135540,14820,14820,14820,14820,0
|
|
20230613,153000,252135540,14820,14820,14820,14820,732
|
|
20230613,152900,241287300,14830,14830,14830,14830,0
|
|
20230613,152800,241287300,14830,14830,14830,14830,0
|
|
20230613,152700,241287300,14830,14830,14830,14830,0
|
|
20230613,152600,241287300,14830,14830,14830,14830,0
|
|
20230613,152500,241287300,14830,14830,14830,14830,0
|
|
20230613,152400,241287300,14830,14830,14830,14830,0
|
|
20230613,152300,241287300,14830,14830,14830,14830,0
|
|
20230613,152200,241287300,14830,14830,14830,14830,0
|
|
20230613,152100,241287300,14830,14830,14830,14830,0
|
|
20230613,152000,241287300,14830,14830,14830,14830,0
|
|
20230613,151900,241287300,14830,14830,14830,14830,7
|
|
20230613,151800,241183490,14830,14830,14830,14830,0
|
|
20230613,151700,241183490,14830,14730,14830,14730,108
|
|
20230613,151600,239582680,14830,14830,14830,14830,0
|
|
20230613,151500,239582680,14830,14830,14830,14830,0
|
|
20230613,151400,239582680,14830,14830,14830,14830,0
|
|
20230613,151300,239582680,14830,14830,14830,14830,0
|
|
20230613,151200,239582680,14830,14750,14830,14750,100
|
|
20230613,151100,238102400,14750,14750,14750,14750,0
|
|
20230613,151000,238102400,14750,14770,14770,14750,217
|
|
20230613,150900,234901310,14840,14840,14840,14840,0
|
|
20230613,150800,234901310,14840,14840,14840,14840,0
|
|
20230613,150700,234901310,14840,14840,14840,14840,0
|
|
20230613,150600,234901310,14840,14840,14840,14840,0
|
|
20230613,150500,234901310,14840,14830,14840,14830,100
|
|
20230613,150400,233417350,14750,14750,14750,14750,282
|
|
20230613,150300,229257850,14740,14750,14750,14740,149
|
|
20230613,150200,227061120,14840,14840,14840,14840,0
|
|
20230613,150100,227061120,14840,14840,14840,14840,0
|
|
20230613,150000,227061120,14840,14840,14840,14840,0
|
|
20230613,145900,227061120,14840,14820,14840,14820,310
|
|
20230613,145800,222461630,14830,14830,14830,14830,0
|
|
20230613,145700,222461630,14830,14830,14830,14830,0
|
|
20230613,145600,222461630,14830,14830,14830,14830,0
|
|
20230613,145500,222461630,14830,14830,14830,14830,0
|
|
20230613,145400,222461630,14830,14830,14830,14830,0
|
|
20230613,145300,222461630,14830,14830,14830,14830,0
|
|
20230613,145200,222461630,14830,14830,14830,14830,0
|
|
20230613,145100,222461630,14830,14830,14830,14830,0
|
|
20230613,145000,222461630,14830,14830,14830,14830,0
|
|
20230613,144900,222461630,14830,14830,14830,14830,0
|
|
20230613,144800,222461630,14830,14830,14830,14830,0
|
|
20230613,144700,222461630,14830,14830,14830,14830,0
|
|
20230613,144600,222461630,14830,14830,14830,14830,200
|
|
20230613,144500,219495630,14830,14830,14830,14830,80
|
|
20230613,144400,218309230,14830,14810,14830,14810,10
|
|
20230613,144300,218160950,14830,14830,14830,14830,0
|
|
20230613,144200,218160950,14830,14830,14830,14830,0
|
|
20230613,144100,218160950,14830,14830,14830,14830,0
|
|
20230613,144000,218160950,14830,14830,14830,14830,0
|
|
20230613,143900,218160950,14830,14830,14830,14830,0
|
|
20230613,143800,218160950,14830,14830,14830,14830,0
|
|
20230613,143700,218160950,14830,14830,14830,14830,0
|
|
20230613,143600,218160950,14830,14830,14830,14830,0
|
|
20230613,143500,218160950,14830,14830,14830,14830,0
|
|
20230613,143400,218160950,14830,14830,14830,14830,0
|
|
20230613,143300,218160950,14830,14830,14830,14830,0
|
|
20230613,143200,218160950,14830,14810,14830,14810,100
|
|
20230613,143100,216678000,14810,14810,14810,14810,0
|
|
20230613,143000,216678000,14810,14810,14810,14810,1
|
|
20230613,142900,216663190,14810,14810,14810,14810,0
|
|
20230613,142800,216663190,14810,14810,14810,14810,0
|
|
20230613,142700,216663190,14810,14810,14810,14810,0
|
|
20230613,142600,216663190,14810,14810,14810,14810,0
|
|
20230613,142500,216663190,14810,14810,14810,14810,0
|
|
20230613,142400,216663190,14810,14810,14810,14810,0
|
|
20230613,142300,216663190,14810,14810,14810,14810,0
|
|
20230613,142200,216663190,14810,14810,14810,14810,0
|
|
20230613,142100,216663190,14810,14810,14810,14810,0
|
|
20230613,142000,216663190,14810,14810,14810,14810,0
|
|
20230613,141900,216663190,14810,14810,14810,14810,0
|
|
20230613,141800,216663190,14810,14810,14810,14810,100
|
|
20230613,141700,215182190,14730,14730,14730,14730,0
|
|
20230613,141600,215182190,14730,14730,14730,14730,0
|
|
20230613,141500,215182190,14730,14730,14730,14730,0
|
|
20230613,141400,215182190,14730,14730,14730,14730,0
|
|
20230613,141300,215182190,14730,14730,14730,14730,0
|
|
20230613,141200,215182190,14730,14730,14730,14730,120
|
|
20230613,141100,213414590,14710,14710,14710,14710,0
|
|
20230613,141000,213414590,14710,14710,14710,14710,0
|
|
20230613,140900,213414590,14710,14710,14710,14710,0
|
|
20230613,140800,213414590,14710,14710,14710,14710,0
|
|
20230613,140700,213414590,14710,14710,14710,14710,0
|
|
20230613,140600,213414590,14710,14710,14710,14710,0
|
|
20230613,140500,213414590,14710,14710,14710,14710,0
|
|
20230613,140400,213414590,14710,14710,14710,14710,0
|
|
20230613,140300,213414590,14710,14710,14710,14710,0
|
|
20230613,140200,213414590,14710,14710,14710,14710,0
|
|
20230613,140100,213414590,14710,14820,14820,14710,166
|
|
20230613,140000,210963930,14830,14830,14830,14830,0
|
|
20230613,135900,210963930,14830,14830,14830,14830,0
|
|
20230613,135800,210963930,14830,14830,14830,14830,0
|
|
20230613,135700,210963930,14830,14830,14830,14830,0
|
|
20230613,135600,210963930,14830,14830,14830,14830,0
|
|
20230613,135500,210963930,14830,14830,14830,14830,0
|
|
20230613,135400,210963930,14830,14830,14830,14830,0
|
|
20230613,135300,210963930,14830,14830,14830,14830,0
|
|
20230613,135200,210963930,14830,14830,14830,14830,0
|
|
20230613,135100,210963930,14830,14830,14830,14830,0
|
|
20230613,135000,210963930,14830,14820,14830,14820,10
|
|
20230613,134900,210815650,14820,14820,14820,14820,1
|
|
20230613,134800,210800830,14830,14830,14830,14830,0
|
|
20230613,134700,210800830,14830,14830,14830,14830,0
|
|
20230613,134600,210800830,14830,14800,14830,14800,9
|
|
20230613,134500,210667420,14830,14830,14830,14830,0
|
|
20230613,134400,210667420,14830,14800,14830,14800,60
|
|
20230613,134300,209777680,14830,14800,14830,14800,100
|
|
20230613,134200,208294740,14830,14800,14830,14800,100
|
|
20230613,134100,206813660,14800,14800,14800,14800,0
|
|
20230613,134000,206813660,14800,14800,14800,14800,0
|
|
20230613,133900,206813660,14800,14800,14800,14800,0
|
|
20230613,133800,206813660,14800,14800,14800,14800,0
|
|
20230613,133700,206813660,14800,14800,14800,14800,0
|
|
20230613,133600,206813660,14800,14800,14800,14800,0
|
|
20230613,133500,206813660,14800,14800,14800,14800,0
|
|
20230613,133400,206813660,14800,14790,14800,14790,100
|
|
20230613,133300,205333770,14710,14710,14710,14710,0
|
|
20230613,133200,205333770,14710,14710,14710,14710,0
|
|
20230613,133100,205333770,14710,14710,14710,14710,0
|
|
20230613,133000,205333770,14710,14710,14710,14710,99
|
|
20230613,132900,203877480,14800,14800,14800,14800,0
|
|
20230613,132800,203877480,14800,14800,14800,14800,0
|
|
20230613,132700,203877480,14800,14800,14800,14800,0
|
|
20230613,132600,203877480,14800,14800,14800,14800,0
|
|
20230613,132500,203877480,14800,14800,14800,14800,0
|
|
20230613,132400,203877480,14800,14800,14800,14800,0
|
|
20230613,132300,203877480,14800,14800,14800,14800,0
|
|
20230613,132200,203877480,14800,14800,14800,14800,0
|
|
20230613,132100,203877480,14800,14800,14800,14800,0
|
|
20230613,132000,203877480,14800,14800,14800,14800,0
|
|
20230613,131900,203877480,14800,14800,14800,14800,0
|
|
20230613,131800,203877480,14800,14800,14800,14800,0
|
|
20230613,131700,203877480,14800,14800,14800,14800,0
|
|
20230613,131600,203877480,14800,14800,14800,14800,0
|
|
20230613,131500,203877480,14800,14800,14800,14800,0
|
|
20230613,131400,203877480,14800,14800,14800,14800,0
|
|
20230613,131300,203877480,14800,14800,14800,14800,0
|
|
20230613,131200,203877480,14800,14800,14800,14800,0
|
|
20230613,131100,203877480,14800,14800,14800,14800,0
|
|
20230613,131000,203877480,14800,14800,14800,14800,60
|
|
20230613,130900,202989480,14790,14790,14790,14790,140
|
|
20230613,130800,200918880,14790,14790,14790,14790,0
|
|
20230613,130700,200918880,14790,14790,14790,14790,0
|
|
20230613,130600,200918880,14790,14790,14790,14790,200
|
|
20230613,130500,197960880,14790,14790,14790,14790,300
|
|
20230613,130400,193523880,14790,14790,14790,14790,0
|
|
20230613,130300,193523880,14790,14790,14790,14790,0
|
|
20230613,130200,193523880,14790,14790,14790,14790,0
|
|
20230613,130100,193523880,14790,14790,14790,14790,0
|
|
20230613,130000,193523880,14790,14790,14790,14790,2
|
|
20230613,125900,193494300,14690,14690,14690,14690,0
|
|
20230613,125800,193494300,14690,14690,14690,14690,0
|
|
20230613,125700,193494300,14690,14690,14690,14690,40
|
|
20230613,125600,192906700,14690,14690,14690,14690,0
|
|
20230613,125500,192906700,14690,14690,14690,14690,0
|
|
20230613,125400,192906700,14690,14690,14690,14690,0
|
|
20230613,125300,192906700,14690,14690,14690,14690,0
|
|
20230613,125200,192906700,14690,14690,14690,14690,10
|
|
20230613,125100,192759800,14800,14800,14800,14800,0
|
|
20230613,125000,192759800,14800,14790,14800,14690,563
|
|
20230613,124900,184440160,14790,14790,14790,14790,55
|
|
20230613,124800,183626710,14800,14800,14800,14800,0
|
|
20230613,124700,183626710,14800,14800,14800,14800,0
|
|
20230613,124600,183626710,14800,14800,14800,14800,0
|
|
20230613,124500,183626710,14800,14800,14800,14800,0
|
|
20230613,124400,183626710,14800,14800,14800,14800,0
|
|
20230613,124300,183626710,14800,14800,14800,14800,0
|
|
20230613,124200,183626710,14800,14800,14800,14800,0
|
|
20230613,124100,183626710,14800,14800,14800,14800,0
|
|
20230613,124000,183626710,14800,14800,14800,14800,0
|
|
20230613,123900,183626710,14800,14800,14800,14800,0
|
|
20230613,123800,183626710,14800,14800,14800,14800,0
|
|
20230613,123700,183626710,14800,14800,14800,14800,0
|
|
20230613,123600,183626710,14800,14800,14800,14800,0
|
|
20230613,123500,183626710,14800,14800,14800,14800,0
|
|
20230613,123400,183626710,14800,14800,14800,14800,0
|
|
20230613,123300,183626710,14800,14800,14800,14800,0
|
|
20230613,123200,183626710,14800,14800,14800,14800,55
|
|
20230613,123100,182812710,14800,14800,14800,14800,0
|
|
20230613,123000,182812710,14800,14800,14800,14800,111
|
|
20230613,122900,181169910,14700,14700,14700,14700,0
|
|
20230613,122800,181169910,14700,14700,14700,14700,0
|
|
20230613,122700,181169910,14700,14700,14700,14700,0
|
|
20230613,122600,181169910,14700,14700,14700,14700,0
|
|
20230613,122500,181169910,14700,14700,14700,14700,51
|
|
20230613,122400,180420210,14800,14800,14800,14800,0
|
|
20230613,122300,180420210,14800,14800,14800,14800,0
|
|
20230613,122200,180420210,14800,14800,14800,14800,0
|
|
20230613,122100,180420210,14800,14800,14800,14800,0
|
|
20230613,122000,180420210,14800,14800,14800,14800,0
|
|
20230613,121900,180420210,14800,14800,14800,14800,0
|
|
20230613,121800,180420210,14800,14800,14800,14800,0
|
|
20230613,121700,180420210,14800,14790,14800,14790,200
|
|
20230613,121600,177460420,14680,14680,14680,14680,0
|
|
20230613,121500,177460420,14680,14680,14680,14680,0
|
|
20230613,121400,177460420,14680,14680,14680,14680,0
|
|
20230613,121300,177460420,14680,14730,14730,14670,931
|
|
20230613,121200,163779170,14730,14730,14730,14730,0
|
|
20230613,121100,163779170,14730,14750,14750,14730,299
|
|
20230613,121000,159371420,14810,14810,14810,14810,0
|
|
20230613,120900,159371420,14810,14810,14810,14810,0
|
|
20230613,120800,159371420,14810,14810,14810,14810,0
|
|
20230613,120700,159371420,14810,14810,14810,14810,0
|
|
20230613,120600,159371420,14810,14810,14810,14810,0
|
|
20230613,120500,159371420,14810,14810,14810,14810,0
|
|
20230613,120400,159371420,14810,14810,14810,14810,0
|
|
20230613,120300,159371420,14810,14810,14810,14810,0
|
|
20230613,120200,159371420,14810,14810,14810,14810,0
|
|
20230613,120100,159371420,14810,14810,14810,14810,0
|
|
20230613,120000,159371420,14810,14810,14810,14810,2
|
|
20230613,115900,159341800,14730,14730,14730,14730,0
|
|
20230613,115800,159341800,14730,14730,14730,14730,0
|
|
20230613,115700,159341800,14730,14730,14730,14730,0
|
|
20230613,115600,159341800,14730,14730,14730,14730,0
|
|
20230613,115500,159341800,14730,14730,14730,14730,0
|
|
20230613,115400,159341800,14730,14730,14730,14730,0
|
|
20230613,115300,159341800,14730,14730,14730,14730,0
|
|
20230613,115200,159341800,14730,14730,14730,14730,0
|
|
20230613,115100,159341800,14730,14730,14730,14730,0
|
|
20230613,115000,159341800,14730,14730,14730,14730,0
|
|
20230613,114900,159341800,14730,14730,14730,14730,0
|
|
20230613,114800,159341800,14730,14730,14730,14730,0
|
|
20230613,114700,159341800,14730,14730,14730,14730,0
|
|
20230613,114600,159341800,14730,14730,14730,14730,0
|
|
20230613,114500,159341800,14730,14730,14730,14730,0
|
|
20230613,114400,159341800,14730,14730,14730,14730,0
|
|
20230613,114300,159341800,14730,14730,14730,14730,0
|
|
20230613,114200,159341800,14730,14730,14730,14730,0
|
|
20230613,114100,159341800,14730,14730,14730,14730,0
|
|
20230613,114000,159341800,14730,14730,14730,14730,0
|
|
20230613,113900,159341800,14730,14730,14730,14730,0
|
|
20230613,113800,159341800,14730,14730,14730,14730,0
|
|
20230613,113700,159341800,14730,14730,14730,14730,0
|
|
20230613,113600,159341800,14730,14730,14730,14730,0
|
|
20230613,113500,159341800,14730,14730,14730,14730,0
|
|
20230613,113400,159341800,14730,14730,14730,14730,0
|
|
20230613,113300,159341800,14730,14730,14730,14730,0
|
|
20230613,113200,159341800,14730,14730,14730,14730,0
|
|
20230613,113100,159341800,14730,14730,14730,14730,0
|
|
20230613,113000,159341800,14730,14730,14730,14730,0
|
|
20230613,112900,159341800,14730,14730,14730,14730,1
|
|
20230613,112800,159327070,14820,14820,14820,14820,0
|
|
20230613,112700,159327070,14820,14820,14820,14820,7
|
|
20230613,112600,159223330,14730,14740,14740,14730,501
|
|
20230613,112500,151843540,14740,14740,14740,14740,0
|
|
20230613,112400,151843540,14740,14740,14740,14740,0
|
|
20230613,112300,151843540,14740,14740,14740,14740,106
|
|
20230613,112200,150281100,14740,14740,14740,14740,0
|
|
20230613,112100,150281100,14740,14740,14740,14740,0
|
|
20230613,112000,150281100,14740,14740,14740,14740,0
|
|
20230613,111900,150281100,14740,14740,14740,14740,0
|
|
20230613,111800,150281100,14740,14740,14740,14740,0
|
|
20230613,111700,150281100,14740,14740,14740,14740,0
|
|
20230613,111600,150281100,14740,14740,14740,14740,633
|
|
20230613,111500,140950680,14770,14770,14770,14770,0
|
|
20230613,111400,140950680,14770,14770,14770,14770,0
|
|
20230613,111300,140950680,14770,14770,14770,14770,0
|
|
20230613,111200,140950680,14770,14770,14770,14770,0
|
|
20230613,111100,140950680,14770,14770,14770,14770,0
|
|
20230613,111000,140950680,14770,14770,14770,14770,0
|
|
20230613,110900,140950680,14770,14770,14770,14770,0
|
|
20230613,110800,140950680,14770,14770,14770,14770,0
|
|
20230613,110700,140950680,14770,14770,14770,14770,0
|
|
20230613,110600,140950680,14770,14770,14770,14770,1
|
|
20230613,110500,140935910,14770,14770,14770,14770,286
|
|
20230613,110400,136711690,14770,14790,14790,14770,1111
|
|
20230613,110300,120288220,14810,14810,14810,14810,0
|
|
20230613,110200,120288220,14810,14810,14810,14790,75
|
|
20230613,110100,119178890,14810,14810,14810,14810,0
|
|
20230613,110000,119178890,14810,14810,14810,14810,4
|
|
20230613,105900,119119650,14810,14810,14810,14810,0
|
|
20230613,105800,119119650,14810,14810,14810,14810,0
|
|
20230613,105700,119119650,14810,14810,14810,14810,0
|
|
20230613,105600,119119650,14810,14810,14810,14810,0
|
|
20230613,105500,119119650,14810,14720,14810,14720,544
|
|
20230613,105400,111107470,14720,14720,14720,14720,0
|
|
20230613,105300,111107470,14720,14720,14720,14720,0
|
|
20230613,105200,111107470,14720,14720,14720,14720,0
|
|
20230613,105100,111107470,14720,14720,14720,14720,0
|
|
20230613,105000,111107470,14720,14740,14740,14720,714
|
|
20230613,104900,100583840,14730,14730,14730,14730,0
|
|
20230613,104800,100583840,14730,14730,14730,14730,0
|
|
20230613,104700,100583840,14730,14730,14730,14730,0
|
|
20230613,104600,100583840,14730,14730,14730,14730,0
|
|
20230613,104500,100583840,14730,14730,14730,14730,67
|
|
20230613,104400,99596930,14850,14820,14850,14820,300
|
|
20230613,104300,95147320,14730,14730,14730,14730,0
|
|
20230613,104200,95147320,14730,14730,14730,14730,300
|
|
20230613,104100,90728320,14820,14820,14820,14820,0
|
|
20230613,104000,90728320,14820,14820,14820,14820,0
|
|
20230613,103900,90728320,14820,14820,14820,14820,0
|
|
20230613,103800,90728320,14820,14820,14820,14820,337
|
|
20230613,103700,85733980,14830,14830,14830,14830,5
|
|
20230613,103600,85659830,14830,14830,14830,14830,5
|
|
20230613,103500,85585680,14730,14730,14730,14730,0
|
|
20230613,103400,85585680,14730,14730,14730,14730,102
|
|
20230613,103300,84083220,14840,14840,14840,14840,0
|
|
20230613,103200,84083220,14840,14840,14840,14840,0
|
|
20230613,103100,84083220,14840,14840,14840,14840,0
|
|
20230613,103000,84083220,14840,14840,14840,14840,0
|
|
20230613,102900,84083220,14840,14840,14840,14840,0
|
|
20230613,102800,84083220,14840,14830,14840,14830,100
|
|
20230613,102700,82599440,14840,14850,14850,14730,950
|
|
20230613,102600,68532830,14850,14740,14850,14740,540
|
|
20230613,102500,60522390,14740,14740,14740,14740,30
|
|
20230613,102400,60080190,14740,14740,14740,14740,0
|
|
20230613,102300,60080190,14740,14740,14740,14740,0
|
|
20230613,102200,60080190,14740,14740,14740,14740,0
|
|
20230613,102100,60080190,14740,14740,14740,14740,30
|
|
20230613,102000,59637990,14840,14840,14840,14840,0
|
|
20230613,101900,59637990,14840,14840,14840,14840,0
|
|
20230613,101800,59637990,14840,14810,14840,14810,30
|
|
20230613,101700,59192930,14810,14810,14810,14810,100
|
|
20230613,101600,57711930,14740,14810,14810,14740,190
|
|
20230613,101500,54903630,14740,14740,14740,14740,0
|
|
20230613,101400,54903630,14740,14740,14740,14740,0
|
|
20230613,101300,54903630,14740,14740,14740,14740,0
|
|
20230613,101200,54903630,14740,14740,14740,14740,102
|
|
20230613,101100,53400150,14740,14740,14740,14740,0
|
|
20230613,101000,53400150,14740,14740,14740,14740,1
|
|
20230613,100900,53385410,14740,14740,14740,14740,0
|
|
20230613,100800,53385410,14740,14740,14740,14740,0
|
|
20230613,100700,53385410,14740,14740,14740,14740,0
|
|
20230613,100600,53385410,14740,14740,14740,14740,0
|
|
20230613,100500,53385410,14740,14740,14740,14740,10
|
|
20230613,100400,53238010,14840,14840,14840,14840,0
|
|
20230613,100300,53238010,14840,14840,14840,14840,0
|
|
20230613,100200,53238010,14840,14840,14840,14840,1
|
|
20230613,100100,53223170,14850,14850,14850,14850,0
|
|
20230613,100000,53223170,14850,14850,14850,14850,0
|
|
20230613,095900,53223170,14850,14850,14850,14850,0
|
|
20230613,095800,53223170,14850,14850,14850,14850,0
|
|
20230613,095700,53223170,14850,14850,14850,14850,0
|
|
20230613,095600,53223170,14850,14850,14850,14850,0
|
|
20230613,095500,53223170,14850,14850,14850,14850,0
|
|
20230613,095400,53223170,14850,14840,14850,14840,92
|
|
20230613,095300,51857420,14850,14850,14850,14850,0
|
|
20230613,095200,51857420,14850,14850,14850,14850,0
|
|
20230613,095100,51857420,14850,14850,14850,14850,0
|
|
20230613,095000,51857420,14850,14850,14850,14850,0
|
|
20230613,094900,51857420,14850,14850,14850,14850,0
|
|
20230613,094800,51857420,14850,14850,14850,14850,0
|
|
20230613,094700,51857420,14850,14850,14850,14850,0
|
|
20230613,094600,51857420,14850,14850,14850,14850,0
|
|
20230613,094500,51857420,14850,14850,14850,14850,0
|
|
20230613,094400,51857420,14850,14850,14850,14850,0
|
|
20230613,094300,51857420,14850,14850,14850,14850,0
|
|
20230613,094200,51857420,14850,14850,14850,14850,0
|
|
20230613,094100,51857420,14850,14840,14850,14840,57
|
|
20230613,094000,51011050,14830,14850,14850,14730,321
|
|
20230613,093900,46272420,14850,14850,14850,14850,15
|
|
20230613,093800,46049670,14850,14850,14850,14850,0
|
|
20230613,093700,46049670,14850,14850,14850,14850,0
|
|
20230613,093600,46049670,14850,14850,14850,14850,91
|
|
20230613,093500,44698320,14850,14850,14850,14850,0
|
|
20230613,093400,44698320,14850,14850,14850,14850,0
|
|
20230613,093300,44698320,14850,14850,14850,14850,0
|
|
20230613,093200,44698320,14850,14850,14850,14850,0
|
|
20230613,093100,44698320,14850,14850,14850,14850,135
|
|
20230613,093000,42693570,14850,14750,14850,14750,6
|
|
20230613,092900,42604970,14730,14850,14850,14730,529
|
|
20230613,092800,34753240,14850,14850,14850,14850,0
|
|
20230613,092700,34753240,14850,14850,14850,14850,60
|
|
20230613,092600,33862240,14850,14850,14850,14850,9
|
|
20230613,092500,33728590,14850,14840,14850,14840,19
|
|
20230613,092400,33446530,14840,14840,14840,14840,2
|
|
20230613,092300,33416850,14850,14840,14850,14840,470
|
|
20230613,092200,26437480,14750,14750,14750,14750,8
|
|
20230613,092100,26319480,14750,14850,14850,14750,51
|
|
20230613,092000,25562230,14850,14800,14850,14800,21
|
|
20230613,091900,25250430,14800,14850,14850,14800,505
|
|
20230613,091800,17751280,14850,14850,14850,14850,3
|
|
20230613,091700,17706730,14860,14860,14860,14860,0
|
|
20230613,091600,17706730,14860,14860,14860,14860,35
|
|
20230613,091500,17186630,14850,14850,14850,14850,0
|
|
20230613,091400,17186630,14850,14840,14850,14740,712
|
|
20230613,091300,6614350,14850,14850,14850,14850,0
|
|
20230613,091200,6614350,14850,14850,14850,14850,19
|
|
20230613,091100,6332200,14850,14850,14850,14850,36
|
|
20230613,091000,5797600,14850,14850,14850,14850,6
|
|
20230613,090900,5708500,14740,14740,14740,14740,1
|
|
20230613,090800,5693760,14730,14870,14870,14730,110
|
|
20230613,090700,4062360,14870,14870,14870,14870,0
|
|
20230613,090600,4062360,14870,14870,14870,14870,0
|
|
20230613,090500,4062360,14870,14870,14870,14870,20
|
|
20230613,090400,3764960,14870,14870,14870,14870,6
|
|
20230613,090300,3675740,14870,14870,14870,14870,29
|
|
20230613,090200,3244510,14870,14870,14870,14870,25
|
|
20230613,090100,2872760,14870,14870,14870,14690,42
|
|
20230613,090000,2248400,14870,14670,14870,14670,153
|