694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203100,1036643690,14940,14940,14940,14940,267
|
|
20240318,203000,1036643690,14940,14940,14940,14940,0
|
|
20240318,202900,1036643690,14940,14940,14940,14940,0
|
|
20240318,202800,1036643690,14940,14940,14940,14940,0
|
|
20240318,202700,1036643690,14940,14940,14940,14940,0
|
|
20240318,202600,1036643690,14940,14940,14940,14940,0
|
|
20240318,202500,1036643690,14940,14940,14940,14940,0
|
|
20240318,202400,1036643690,14940,14940,14940,14940,0
|
|
20240318,202300,1036643690,14940,14940,14940,14940,0
|
|
20240318,202200,1036643690,14940,14940,14940,14940,0
|
|
20240318,202100,1036643690,14940,14940,14940,14940,0
|
|
20240318,202000,1036643690,14940,14940,14940,14940,0
|
|
20240318,201900,1036643690,14940,14940,14940,14940,0
|
|
20240318,201800,1036643690,14940,14940,14940,14940,0
|
|
20240318,201700,1036643690,14940,14940,14940,14940,0
|
|
20240318,201600,1036643690,14940,14940,14940,14940,0
|
|
20240318,201500,1036643690,14940,14940,14940,14940,0
|
|
20240318,201400,1036643690,14940,14940,14940,14940,0
|
|
20240318,201300,1036643690,14940,14940,14940,14940,0
|
|
20240318,201200,1036643690,14940,14940,14940,14940,0
|
|
20240318,201100,1036643690,14940,14940,14940,14940,0
|
|
20240318,201000,1036643690,14940,14940,14940,14940,0
|
|
20240318,200900,1036643690,14940,14940,14940,14940,0
|
|
20240318,200800,1036643690,14940,14940,14940,14940,0
|
|
20240318,200700,1036643690,14940,14940,14940,14940,0
|
|
20240318,200600,1036643690,14940,14940,14940,14940,0
|
|
20240318,200500,1036643690,14940,14940,14940,14940,0
|
|
20240318,200400,1036643690,14940,14940,14940,14940,0
|
|
20240318,200300,1036643690,14940,14940,14940,14940,0
|
|
20240318,200200,1036643690,14940,14940,14940,14940,0
|
|
20240318,200100,1036643690,14940,14940,14940,14940,267
|
|
20240318,200000,1036643690,14940,14940,14940,14940,0
|
|
20240318,195900,1036643690,14940,14940,14940,14940,0
|
|
20240318,195800,1036643690,14940,14940,14940,14940,0
|
|
20240318,195700,1036643690,14940,14940,14940,14940,0
|
|
20240318,195600,1036643690,14940,14940,14940,14940,0
|
|
20240318,195500,1036643690,14940,14940,14940,14940,0
|
|
20240318,195400,1036643690,14940,14940,14940,14940,0
|
|
20240318,195300,1036643690,14940,14940,14940,14940,0
|
|
20240318,195200,1036643690,14940,14940,14940,14940,0
|
|
20240318,195100,1036643690,14940,14940,14940,14940,0
|
|
20240318,195000,1036643690,14940,14940,14940,14940,0
|
|
20240318,194900,1036643690,14940,14940,14940,14940,0
|
|
20240318,194800,1036643690,14940,14940,14940,14940,0
|
|
20240318,194700,1036643690,14940,14940,14940,14940,0
|
|
20240318,194600,1036643690,14940,14940,14940,14940,0
|
|
20240318,194500,1036643690,14940,14940,14940,14940,0
|
|
20240318,194400,1036643690,14940,14940,14940,14940,0
|
|
20240318,194300,1036643690,14940,14940,14940,14940,0
|
|
20240318,194200,1036643690,14940,14940,14940,14940,0
|
|
20240318,194100,1036643690,14940,14940,14940,14940,0
|
|
20240318,194000,1036643690,14940,14940,14940,14940,0
|
|
20240318,193900,1036643690,14940,14940,14940,14940,0
|
|
20240318,193800,1036643690,14940,14940,14940,14940,0
|
|
20240318,193700,1036643690,14940,14940,14940,14940,0
|
|
20240318,193600,1036643690,14940,14940,14940,14940,0
|
|
20240318,193500,1036643690,14940,14940,14940,14940,0
|
|
20240318,193400,1036643690,14940,14940,14940,14940,0
|
|
20240318,193300,1036643690,14940,14940,14940,14940,0
|
|
20240318,193200,1036643690,14940,14940,14940,14940,0
|
|
20240318,193100,1036643690,14940,14940,14940,14940,267
|
|
20240318,193000,1036643690,14940,14940,14940,14940,0
|
|
20240318,192900,1036643690,14940,14940,14940,14940,0
|
|
20240318,192800,1036643690,14940,14940,14940,14940,0
|
|
20240318,192700,1036643690,14940,14940,14940,14940,0
|
|
20240318,192600,1036643690,14940,14940,14940,14940,0
|
|
20240318,192500,1036643690,14940,14940,14940,14940,0
|
|
20240318,192400,1036643690,14940,14940,14940,14940,0
|
|
20240318,192300,1036643690,14940,14940,14940,14940,0
|
|
20240318,192200,1036643690,14940,14940,14940,14940,0
|
|
20240318,192100,1036643690,14940,14940,14940,14940,0
|
|
20240318,192000,1036643690,14940,14940,14940,14940,0
|
|
20240318,191900,1036643690,14940,14940,14940,14940,0
|
|
20240318,191800,1036643690,14940,14940,14940,14940,0
|
|
20240318,191700,1036643690,14940,14940,14940,14940,0
|
|
20240318,191600,1036643690,14940,14940,14940,14940,0
|
|
20240318,191500,1036643690,14940,14940,14940,14940,0
|
|
20240318,191400,1036643690,14940,14940,14940,14940,0
|
|
20240318,191300,1036643690,14940,14940,14940,14940,0
|
|
20240318,191200,1036643690,14940,14940,14940,14940,0
|
|
20240318,191100,1036643690,14940,14940,14940,14940,0
|
|
20240318,191000,1036643690,14940,14940,14940,14940,0
|
|
20240318,190900,1036643690,14940,14940,14940,14940,0
|
|
20240318,190800,1036643690,14940,14940,14940,14940,0
|
|
20240318,190700,1036643690,14940,14940,14940,14940,0
|
|
20240318,190600,1036643690,14940,14940,14940,14940,0
|
|
20240318,190500,1036643690,14940,14940,14940,14940,0
|
|
20240318,190400,1036643690,14940,14940,14940,14940,0
|
|
20240318,190300,1036643690,14940,14940,14940,14940,0
|
|
20240318,190200,1036643690,14940,14940,14940,14940,0
|
|
20240318,190100,1036643690,14940,14940,14940,14940,267
|
|
20240318,190000,1036643690,14940,14940,14940,14940,0
|
|
20240318,185900,1036643690,14940,14940,14940,14940,0
|
|
20240318,185800,1036643690,14940,14940,14940,14940,0
|
|
20240318,185700,1036643690,14940,14940,14940,14940,0
|
|
20240318,185600,1036643690,14940,14940,14940,14940,0
|
|
20240318,185500,1036643690,14940,14940,14940,14940,0
|
|
20240318,185400,1036643690,14940,14940,14940,14940,0
|
|
20240318,185300,1036643690,14940,14940,14940,14940,0
|
|
20240318,185200,1036643690,14940,14940,14940,14940,0
|
|
20240318,185100,1036643690,14940,14940,14940,14940,0
|
|
20240318,185000,1036643690,14940,14940,14940,14940,0
|
|
20240318,184900,1036643690,14940,14940,14940,14940,0
|
|
20240318,184800,1036643690,14940,14940,14940,14940,0
|
|
20240318,184700,1036643690,14940,14940,14940,14940,0
|
|
20240318,184600,1036643690,14940,14940,14940,14940,0
|
|
20240318,184500,1036643690,14940,14940,14940,14940,0
|
|
20240318,184400,1036643690,14940,14940,14940,14940,0
|
|
20240318,184300,1036643690,14940,14940,14940,14940,0
|
|
20240318,184200,1036643690,14940,14940,14940,14940,0
|
|
20240318,184100,1036643690,14940,14940,14940,14940,0
|
|
20240318,184000,1036643690,14940,14940,14940,14940,0
|
|
20240318,183900,1036643690,14940,14940,14940,14940,0
|
|
20240318,183800,1036643690,14940,14940,14940,14940,0
|
|
20240318,183700,1036643690,14940,14940,14940,14940,0
|
|
20240318,183600,1036643690,14940,14940,14940,14940,0
|
|
20240318,183500,1036643690,14940,14940,14940,14940,0
|
|
20240318,183400,1036643690,14940,14940,14940,14940,0
|
|
20240318,183300,1036643690,14940,14940,14940,14940,0
|
|
20240318,183200,1036643690,14940,14940,14940,14940,0
|
|
20240318,183100,1036643690,14940,14940,14940,14940,267
|
|
20240318,183000,1036643690,14940,14940,14940,14940,0
|
|
20240318,182900,1036643690,14940,14940,14940,14940,0
|
|
20240318,182800,1036643690,14940,14940,14940,14940,0
|
|
20240318,182700,1036643690,14940,14940,14940,14940,0
|
|
20240318,182600,1036643690,14940,14940,14940,14940,0
|
|
20240318,182500,1036643690,14940,14940,14940,14940,0
|
|
20240318,182400,1036643690,14940,14940,14940,14940,0
|
|
20240318,182300,1036643690,14940,14940,14940,14940,0
|
|
20240318,182200,1036643690,14940,14940,14940,14940,0
|
|
20240318,182100,1036643690,14940,14940,14940,14940,0
|
|
20240318,182000,1036643690,14940,14940,14940,14940,0
|
|
20240318,181900,1036643690,14940,14940,14940,14940,0
|
|
20240318,181800,1036643690,14940,14940,14940,14940,0
|
|
20240318,181700,1036643690,14940,14940,14940,14940,0
|
|
20240318,181600,1036643690,14940,14940,14940,14940,0
|
|
20240318,181500,1036643690,14940,14940,14940,14940,0
|
|
20240318,181400,1036643690,14940,14940,14940,14940,0
|
|
20240318,181300,1036643690,14940,14940,14940,14940,0
|
|
20240318,181200,1036643690,14940,14940,14940,14940,0
|
|
20240318,181100,1036643690,14940,14940,14940,14940,0
|
|
20240318,181000,1036643690,14940,14940,14940,14940,0
|
|
20240318,180900,1036643690,14940,14940,14940,14940,0
|
|
20240318,180800,1036643690,14940,14940,14940,14940,0
|
|
20240318,180700,1036643690,14940,14940,14940,14940,0
|
|
20240318,180600,1036643690,14940,14940,14940,14940,0
|
|
20240318,180500,1036643690,14940,14940,14940,14940,0
|
|
20240318,180400,1036643690,14940,14940,14940,14940,0
|
|
20240318,180300,1036643690,14940,14940,14940,14940,0
|
|
20240318,180200,1036643690,14940,14940,14940,14940,0
|
|
20240318,180100,1036643690,14940,14940,14940,14940,267
|
|
20240318,180000,1036643690,14940,14940,14940,14940,0
|
|
20240318,175900,1036643690,14940,14940,14940,14940,0
|
|
20240318,175800,1036643690,14940,14940,14940,14940,0
|
|
20240318,175700,1036643690,14940,14940,14940,14940,0
|
|
20240318,175600,1036643690,14940,14940,14940,14940,0
|
|
20240318,175500,1036643690,14940,14940,14940,14940,0
|
|
20240318,175400,1036643690,14940,14940,14940,14940,0
|
|
20240318,175300,1036643690,14940,14940,14940,14940,0
|
|
20240318,175200,1036643690,14940,14940,14940,14940,0
|
|
20240318,175100,1036643690,14940,14940,14940,14940,0
|
|
20240318,175000,1036643690,14940,14940,14940,14940,0
|
|
20240318,174900,1036643690,14940,14940,14940,14940,0
|
|
20240318,174800,1036643690,14940,14940,14940,14940,0
|
|
20240318,174700,1036643690,14940,14940,14940,14940,0
|
|
20240318,174600,1036643690,14940,14940,14940,14940,0
|
|
20240318,174500,1036643690,14940,14940,14940,14940,0
|
|
20240318,174400,1036643690,14940,14940,14940,14940,0
|
|
20240318,174300,1036643690,14940,14940,14940,14940,0
|
|
20240318,174200,1036643690,14940,14940,14940,14940,0
|
|
20240318,174100,1036643690,14940,14940,14940,14940,0
|
|
20240318,174000,1036643690,14940,14940,14940,14940,0
|
|
20240318,173900,1036643690,14940,14940,14940,14940,0
|
|
20240318,173800,1036643690,14940,14940,14940,14940,0
|
|
20240318,173700,1036643690,14940,14940,14940,14940,0
|
|
20240318,173600,1036643690,14940,14940,14940,14940,0
|
|
20240318,173500,1036643690,14940,14940,14940,14940,0
|
|
20240318,173400,1036643690,14940,14940,14940,14940,0
|
|
20240318,173300,1036643690,14940,14940,14940,14940,0
|
|
20240318,173200,1036643690,14940,14940,14940,14940,0
|
|
20240318,173100,1036643690,14940,14940,14940,14940,267
|
|
20240318,173000,1036643690,14940,14940,14940,14940,0
|
|
20240318,172900,1036643690,14940,14940,14940,14940,0
|
|
20240318,172800,1036643690,14940,14940,14940,14940,0
|
|
20240318,172700,1036643690,14940,14940,14940,14940,0
|
|
20240318,172600,1036643690,14940,14940,14940,14940,0
|
|
20240318,172500,1036643690,14940,14940,14940,14940,0
|
|
20240318,172400,1036643690,14940,14940,14940,14940,0
|
|
20240318,172300,1036643690,14940,14940,14940,14940,0
|
|
20240318,172200,1036643690,14940,14940,14940,14940,0
|
|
20240318,172100,1036643690,14940,14940,14940,14940,0
|
|
20240318,172000,1036643690,14940,14940,14940,14940,0
|
|
20240318,171900,1036643690,14940,14940,14940,14940,0
|
|
20240318,171800,1036643690,14940,14940,14940,14940,0
|
|
20240318,171700,1036643690,14940,14940,14940,14940,0
|
|
20240318,171600,1036643690,14940,14940,14940,14940,0
|
|
20240318,171500,1036643690,14940,14940,14940,14940,0
|
|
20240318,171400,1036643690,14940,14940,14940,14940,0
|
|
20240318,171300,1036643690,14940,14940,14940,14940,0
|
|
20240318,171200,1036643690,14940,14940,14940,14940,0
|
|
20240318,171100,1036643690,14940,14940,14940,14940,0
|
|
20240318,171000,1036643690,14940,14940,14940,14940,0
|
|
20240318,170900,1036643690,14940,14940,14940,14940,0
|
|
20240318,170800,1036643690,14940,14940,14940,14940,0
|
|
20240318,170700,1036643690,14940,14940,14940,14940,0
|
|
20240318,170600,1036643690,14940,14940,14940,14940,0
|
|
20240318,170500,1036643690,14940,14940,14940,14940,0
|
|
20240318,170400,1036643690,14940,14940,14940,14940,0
|
|
20240318,170300,1036643690,14940,14940,14940,14940,0
|
|
20240318,170200,1036643690,14940,14940,14940,14940,0
|
|
20240318,170100,1036643690,14940,14940,14940,14940,267
|
|
20240318,170000,1036643690,14940,14940,14940,14940,0
|
|
20240318,165900,1036643690,14940,14940,14940,14940,0
|
|
20240318,165800,1036643690,14940,14940,14940,14940,0
|
|
20240318,165700,1036643690,14940,14940,14940,14940,0
|
|
20240318,165600,1036643690,14940,14940,14940,14940,0
|
|
20240318,165500,1036643690,14940,14940,14940,14940,0
|
|
20240318,165400,1036643690,14940,14940,14940,14940,0
|
|
20240318,165300,1036643690,14940,14940,14940,14940,0
|
|
20240318,165200,1036643690,14940,14940,14940,14940,0
|
|
20240318,165100,1036643690,14940,14940,14940,14940,0
|
|
20240318,165000,1036643690,14940,14940,14940,14940,0
|
|
20240318,164900,1036643690,14940,14940,14940,14940,0
|
|
20240318,164800,1036643690,14940,14940,14940,14940,0
|
|
20240318,164700,1036643690,14940,14940,14940,14940,0
|
|
20240318,164600,1036643690,14940,14940,14940,14940,0
|
|
20240318,164500,1036643690,14940,14940,14940,14940,0
|
|
20240318,164400,1036643690,14940,14940,14940,14940,0
|
|
20240318,164300,1036643690,14940,14940,14940,14940,0
|
|
20240318,164200,1036643690,14940,14940,14940,14940,0
|
|
20240318,164100,1036643690,14940,14940,14940,14940,0
|
|
20240318,164000,1036643690,14940,14940,14940,14940,0
|
|
20240318,163900,1036643690,14940,14940,14940,14940,0
|
|
20240318,163800,1036643690,14940,14940,14940,14940,0
|
|
20240318,163700,1036643690,14940,14940,14940,14940,0
|
|
20240318,163600,1036643690,14940,14940,14940,14940,0
|
|
20240318,163500,1036643690,14940,14940,14940,14940,0
|
|
20240318,163400,1036643690,14940,14940,14940,14940,0
|
|
20240318,163300,1036643690,14940,14940,14940,14940,0
|
|
20240318,163200,1036643690,14940,14940,14940,14940,0
|
|
20240318,163100,1036643690,14940,14940,14940,14940,267
|
|
20240318,163000,1036643690,14940,14940,14940,14940,0
|
|
20240318,162900,1036643690,14940,14940,14940,14940,0
|
|
20240318,162800,1036643690,14940,14940,14940,14940,0
|
|
20240318,162700,1036643690,14940,14940,14940,14940,0
|
|
20240318,162600,1036643690,14940,14940,14940,14940,0
|
|
20240318,162500,1036643690,14940,14940,14940,14940,0
|
|
20240318,162400,1036643690,14940,14940,14940,14940,0
|
|
20240318,162300,1036643690,14940,14940,14940,14940,0
|
|
20240318,162200,1036643690,14940,14940,14940,14940,0
|
|
20240318,162100,1036643690,14940,14940,14940,14940,0
|
|
20240318,162000,1036643690,14940,14940,14940,14940,0
|
|
20240318,161900,1036643690,14940,14940,14940,14940,0
|
|
20240318,161800,1036643690,14940,14940,14940,14940,0
|
|
20240318,161700,1036643690,14940,14940,14940,14940,0
|
|
20240318,161600,1036643690,14940,14940,14940,14940,0
|
|
20240318,161500,1036643690,14940,14940,14940,14940,0
|
|
20240318,161400,1036643690,14940,14940,14940,14940,0
|
|
20240318,161300,1036643690,14940,14940,14940,14940,0
|
|
20240318,161200,1036643690,14940,14940,14940,14940,0
|
|
20240318,161100,1036643690,14940,14940,14940,14940,0
|
|
20240318,161000,1036643690,14940,14940,14940,14940,0
|
|
20240318,160900,1036643690,14940,14940,14940,14940,0
|
|
20240318,160800,1036643690,14940,14940,14940,14940,0
|
|
20240318,160700,1036643690,14940,14940,14940,14940,0
|
|
20240318,160600,1036643690,14940,14940,14940,14940,0
|
|
20240318,160500,1036643690,14940,14940,14940,14940,0
|
|
20240318,160400,1036643690,14940,14940,14940,14940,0
|
|
20240318,160300,1036643690,14940,14940,14940,14940,0
|
|
20240318,160200,1036643690,14940,14940,14940,14940,0
|
|
20240318,160100,1036643690,14940,14940,14940,14940,267
|
|
20240318,160000,1036643690,14940,14940,14940,14940,0
|
|
20240318,155900,1036643690,14940,14940,14940,14940,0
|
|
20240318,155800,1036643690,14940,14940,14940,14940,0
|
|
20240318,155700,1036643690,14940,14940,14940,14940,0
|
|
20240318,155600,1036643690,14940,14940,14940,14940,0
|
|
20240318,155500,1036643690,14940,14940,14940,14940,0
|
|
20240318,155400,1036643690,14940,14940,14940,14940,0
|
|
20240318,155300,1036643690,14940,14940,14940,14940,0
|
|
20240318,155200,1036643690,14940,14940,14940,14940,0
|
|
20240318,155100,1036643690,14940,14940,14940,14940,0
|
|
20240318,155000,1036643690,14940,14940,14940,14940,0
|
|
20240318,154900,1036643690,14940,14940,14940,14940,0
|
|
20240318,154800,1036643690,14940,14940,14940,14940,0
|
|
20240318,154700,1036643690,14940,14940,14940,14940,0
|
|
20240318,154600,1036643690,14940,14940,14940,14940,0
|
|
20240318,154500,1036643690,14940,14940,14940,14940,0
|
|
20240318,154400,1036643690,14940,14940,14940,14940,0
|
|
20240318,154300,1036643690,14940,14940,14940,14940,0
|
|
20240318,154200,1036643690,14940,14940,14940,14940,0
|
|
20240318,154100,1036643690,14940,14940,14940,14940,0
|
|
20240318,154000,1036643690,14940,14940,14940,14940,0
|
|
20240318,153900,1036643690,14940,14940,14940,14940,0
|
|
20240318,153800,1036643690,14940,14940,14940,14940,0
|
|
20240318,153700,1036643690,14940,14940,14940,14940,0
|
|
20240318,153600,1036643690,14940,14940,14940,14940,0
|
|
20240318,153500,1036643690,14940,14940,14940,14940,0
|
|
20240318,153400,1036643690,14940,14940,14940,14940,0
|
|
20240318,153300,1036643690,14940,14940,14940,14940,0
|
|
20240318,153200,1036643690,14940,14940,14940,14940,0
|
|
20240318,153100,1036643690,14940,14940,14940,14940,267
|
|
20240318,153000,1036643690,14940,14940,14940,14940,267
|
|
20240318,152900,1032654710,14840,14840,14840,14840,0
|
|
20240318,152800,1032654710,14840,14840,14840,14840,0
|
|
20240318,152700,1032654710,14840,14840,14840,14840,0
|
|
20240318,152600,1032654710,14840,14840,14840,14840,0
|
|
20240318,152500,1032654710,14840,14840,14840,14840,0
|
|
20240318,152400,1032654710,14840,14840,14840,14840,0
|
|
20240318,152300,1032654710,14840,14840,14840,14840,0
|
|
20240318,152200,1032654710,14840,14840,14840,14840,0
|
|
20240318,152100,1032654710,14840,14840,14840,14840,0
|
|
20240318,152000,1032654710,14840,14840,14840,14840,0
|
|
20240318,151900,1032654710,14840,14780,14840,14760,241
|
|
20240318,151800,1029089350,14790,14750,14790,14720,74
|
|
20240318,151700,1027998590,14760,14760,14760,14760,1
|
|
20240318,151600,1027983830,14790,14790,14790,14790,0
|
|
20240318,151500,1027983830,14790,14790,14790,14790,0
|
|
20240318,151400,1027983830,14790,14780,14790,14780,35
|
|
20240318,151300,1027466520,14780,14820,14820,14750,84
|
|
20240318,151200,1026224230,14820,14820,14820,14820,0
|
|
20240318,151100,1026224230,14820,14820,14820,14820,0
|
|
20240318,151000,1026224230,14820,14880,14880,14820,62
|
|
20240318,150900,1025303470,14880,14930,14930,14880,111
|
|
20240318,150800,1023646690,14950,14950,14950,14950,0
|
|
20240318,150700,1023646690,14950,14950,14950,14950,0
|
|
20240318,150600,1023646690,14950,14950,14950,14950,0
|
|
20240318,150500,1023646690,14950,14950,14950,14950,0
|
|
20240318,150400,1023646690,14950,14930,14950,14880,263
|
|
20240318,150300,1019722320,14940,15010,15010,14930,637
|
|
20240318,150200,1010184940,15050,14910,15140,14890,176
|
|
20240318,150100,1007541950,14930,14930,14930,14930,9
|
|
20240318,150000,1007407580,14940,14940,14940,14940,0
|
|
20240318,145900,1007407580,14940,14910,15030,14910,119
|
|
20240318,145800,1005625760,14910,14880,14910,14880,200
|
|
20240318,145700,1002648090,14870,14870,14870,14870,124
|
|
20240318,145600,1000804210,14870,14860,14870,14860,220
|
|
20240318,145500,997532910,14870,14860,14870,14860,310
|
|
20240318,145400,992924070,14870,14800,14870,14800,183
|
|
20240318,145300,990203070,14810,14850,14850,14810,72
|
|
20240318,145200,989134650,14890,14890,14890,14890,30
|
|
20240318,145100,988687950,14890,14790,14890,14790,309
|
|
20240318,145000,984113340,14790,14790,14790,14790,40
|
|
20240318,144900,983521740,14790,14730,14790,14730,345
|
|
20240318,144800,978432790,14690,14690,14690,14690,1
|
|
20240318,144700,978418100,14690,14690,14690,14690,0
|
|
20240318,144600,978418100,14690,14720,14720,14690,365
|
|
20240318,144500,973048300,14750,14750,14750,14750,50
|
|
20240318,144400,972310800,14780,14780,14780,14780,0
|
|
20240318,144300,972310800,14780,14780,14780,14780,0
|
|
20240318,144200,972310800,14780,14780,14780,14780,0
|
|
20240318,144100,972310800,14780,14780,14780,14780,0
|
|
20240318,144000,972310800,14780,14780,14780,14780,0
|
|
20240318,143900,972310800,14780,14780,14780,14780,9
|
|
20240318,143800,972177780,14780,14790,14790,14780,159
|
|
20240318,143700,969827460,14800,14800,14800,14800,0
|
|
20240318,143600,969827460,14800,14800,14800,14800,0
|
|
20240318,143500,969827460,14800,14800,14800,14800,0
|
|
20240318,143400,969827460,14800,14800,14800,14800,29
|
|
20240318,143300,969398260,14820,14820,14820,14820,204
|
|
20240318,143200,966374980,14740,14720,14740,14710,464
|
|
20240318,143100,959537540,14710,14800,14800,14710,448
|
|
20240318,143000,952929000,14830,14810,14830,14810,286
|
|
20240318,142900,948689220,14810,14810,14810,14810,47
|
|
20240318,142800,947993150,14810,14810,14810,14790,147
|
|
20240318,142700,945816660,14810,14770,14810,14770,103
|
|
20240318,142600,944292030,14720,14720,14720,14720,0
|
|
20240318,142500,944292030,14720,14720,14720,14720,0
|
|
20240318,142400,944292030,14720,14770,14780,14720,181
|
|
20240318,142300,941618700,14740,14770,14770,14740,7
|
|
20240318,142200,941515460,14770,14780,14780,14770,142
|
|
20240318,142100,939418040,14810,14830,14830,14810,229
|
|
20240318,142000,936024970,14850,14850,14850,14850,2
|
|
20240318,141900,935995270,14880,14880,14880,14870,245
|
|
20240318,141800,932349780,14880,14880,14880,14840,611
|
|
20240318,141700,923266110,14880,14830,14880,14800,874
|
|
20240318,141600,910279830,14830,14770,14830,14770,290
|
|
20240318,141500,905995270,14840,14830,14840,14830,148
|
|
20240318,141400,903800420,14840,14790,14840,14790,137
|
|
20240318,141300,901774140,14860,14780,14860,14770,302
|
|
20240318,141200,897310840,14820,14880,14950,14770,580
|
|
20240318,141100,888711380,14990,14830,15150,14830,649
|
|
20240318,141000,879021900,14830,14830,14830,14830,25
|
|
20240318,140900,878651150,14830,14800,14830,14750,538
|
|
20240318,140800,870690960,14830,14830,14830,14830,0
|
|
20240318,140700,870690960,14830,14830,14830,14830,0
|
|
20240318,140600,870690960,14830,14830,14830,14830,6
|
|
20240318,140500,870601980,14840,14840,14840,14840,0
|
|
20240318,140400,870601980,14840,14840,14840,14840,60
|
|
20240318,140300,869711580,14800,14800,14800,14800,0
|
|
20240318,140200,869711580,14800,14800,14800,14800,0
|
|
20240318,140100,869711580,14800,14800,14800,14800,0
|
|
20240318,140000,869711580,14800,14800,14800,14800,0
|
|
20240318,135900,869711580,14800,14880,14880,14800,205
|
|
20240318,135800,866668440,14950,14950,14950,14950,0
|
|
20240318,135700,866668440,14950,14930,14950,14930,60
|
|
20240318,135600,865772460,14930,14930,14930,14930,20
|
|
20240318,135500,865473860,14910,14850,14910,14850,1106
|
|
20240318,135400,849043600,14850,14840,14850,14840,35
|
|
20240318,135300,848523870,14850,14810,14850,14810,200
|
|
20240318,135200,845560210,14740,14830,14830,14740,73
|
|
20240318,135100,844479980,14840,14850,14850,14760,334
|
|
20240318,135000,839540330,14850,14850,14850,14850,0
|
|
20240318,134900,839540330,14850,14850,14850,14850,0
|
|
20240318,134800,839540330,14850,14850,14850,14850,30
|
|
20240318,134700,839094830,14850,14850,14850,14850,235
|
|
20240318,134600,835605080,14850,14700,14850,14700,1076
|
|
20240318,134500,819727710,14700,14670,14700,14670,276
|
|
20240318,134400,815675240,14670,14670,14680,14670,43
|
|
20240318,134300,815044310,14680,14680,14680,14660,114
|
|
20240318,134200,813371550,14680,14670,14680,14670,222
|
|
20240318,134100,810113330,14680,14660,14680,14660,142
|
|
20240318,134000,808030310,14630,14630,14630,14630,0
|
|
20240318,133900,808030310,14630,14630,14630,14630,0
|
|
20240318,133800,808030310,14630,14640,14650,14630,220
|
|
20240318,133700,804810200,14640,14640,14640,14640,70
|
|
20240318,133600,803785400,14590,14590,14590,14590,70
|
|
20240318,133500,802764100,14570,14570,14570,14570,7
|
|
20240318,133400,802662110,14700,14550,14700,14550,210
|
|
20240318,133300,799591250,14550,14550,14550,14550,0
|
|
20240318,133200,799591250,14550,14550,14550,14550,0
|
|
20240318,133100,799591250,14550,14550,14550,14550,0
|
|
20240318,133000,799591250,14550,14550,14550,14550,0
|
|
20240318,132900,799591250,14550,14540,14550,14540,100
|
|
20240318,132800,798137220,14530,14530,14530,14530,50
|
|
20240318,132700,797410720,14560,14560,14560,14560,0
|
|
20240318,132600,797410720,14560,14560,14560,14560,120
|
|
20240318,132500,795663520,14500,14560,14570,14500,400
|
|
20240318,132400,789850990,14550,14530,14550,14530,205
|
|
20240318,132300,786871660,14480,14500,14500,14480,663
|
|
20240318,132200,777265570,14500,14500,14500,14500,0
|
|
20240318,132100,777265570,14500,14510,14510,14500,699
|
|
20240318,132000,767128720,14550,14550,14550,14550,78
|
|
20240318,131900,765993820,14510,14560,14570,14510,1093
|
|
20240318,131800,750111890,14640,14640,14640,14530,404
|
|
20240318,131700,744209030,14600,14750,14750,14600,861
|
|
20240318,131600,731603300,14720,14680,14720,14680,160
|
|
20240318,131500,729248140,14730,14660,14730,14660,51
|
|
20240318,131400,728496980,14610,14770,14770,14610,1751
|
|
20240318,131300,702821480,14700,14820,14820,14700,604
|
|
20240318,131200,693922050,14820,14820,14820,14820,0
|
|
20240318,131100,693922050,14820,14820,14820,14820,0
|
|
20240318,131000,693922050,14820,14820,14820,14820,0
|
|
20240318,130900,693922050,14820,14820,14820,14820,0
|
|
20240318,130800,693922050,14820,14820,14820,14820,0
|
|
20240318,130700,693922050,14820,14820,14820,14820,57
|
|
20240318,130600,693077310,14800,14800,14800,14800,0
|
|
20240318,130500,693077310,14800,14800,14800,14800,0
|
|
20240318,130400,693077310,14800,14800,14800,14800,0
|
|
20240318,130300,693077310,14800,14800,14800,14800,0
|
|
20240318,130200,693077310,14800,14840,14840,14800,343
|
|
20240318,130100,687998010,14850,14850,14850,14850,20
|
|
20240318,130000,687701010,14900,14940,14940,14900,115
|
|
20240318,125900,685986710,14900,14900,14900,14900,0
|
|
20240318,125800,685986710,14900,14900,14900,14900,0
|
|
20240318,125700,685986710,14900,14900,14900,14900,24
|
|
20240318,125600,685629110,14920,14920,14920,14920,0
|
|
20240318,125500,685629110,14920,14930,14930,14920,419
|
|
20240318,125400,679376290,14860,14860,14860,14860,298
|
|
20240318,125300,674948010,14860,14800,14860,14800,628
|
|
20240318,125200,665629150,14820,14830,14830,14820,330
|
|
20240318,125100,660735550,14780,14860,14860,14780,204
|
|
20240318,125000,657714990,14870,14770,14960,14770,621
|
|
20240318,124900,648489090,14760,14760,14760,14760,0
|
|
20240318,124800,648489090,14760,14770,14770,14750,302
|
|
20240318,124700,644033050,14770,14790,14790,14770,322
|
|
20240318,124600,639271130,14790,14810,14810,14790,128
|
|
20240318,124500,637376670,14800,14800,14800,14800,2302
|
|
20240318,124400,603307070,14800,14800,14800,14800,594
|
|
20240318,124300,594515870,14800,14750,14800,14750,569
|
|
20240318,124200,586100920,14750,14800,14800,14750,289
|
|
20240318,124100,581824760,14880,14800,14890,14800,949
|
|
20240318,124000,567742160,14800,14780,14800,14780,220
|
|
20240318,123900,564486560,14790,14840,14840,14790,60
|
|
20240318,123800,563597160,14770,14770,14770,14770,0
|
|
20240318,123700,563597160,14770,14770,14770,14770,0
|
|
20240318,123600,563597160,14770,14770,14770,14770,0
|
|
20240318,123500,563597160,14770,14770,14770,14770,120
|
|
20240318,123400,561824760,14770,14780,14780,14770,47
|
|
20240318,123300,561130270,14810,14790,14810,14790,424
|
|
20240318,123200,554857950,14800,14900,14900,14800,914
|
|
20240318,123100,541290110,14910,14880,14990,14880,764
|
|
20240318,123000,529909220,14880,14880,14880,14880,5
|
|
20240318,122900,529834820,14870,14870,14870,14870,0
|
|
20240318,122800,529834820,14870,14870,14870,14870,224
|
|
20240318,122700,526503940,14870,14870,14870,14870,0
|
|
20240318,122600,526503940,14870,14870,14870,14870,0
|
|
20240318,122500,526503940,14870,14870,14870,14870,0
|
|
20240318,122400,526503940,14870,14880,14880,14870,20
|
|
20240318,122300,526206440,14880,14890,14890,14880,39
|
|
20240318,122200,525625920,14880,14950,14950,14880,507
|
|
20240318,122100,518061300,14950,14950,14950,14950,0
|
|
20240318,122000,518061300,14950,14950,14950,14950,0
|
|
20240318,121900,518061300,14950,14950,14950,14950,1
|
|
20240318,121800,518046350,14980,14980,14980,14980,0
|
|
20240318,121700,518046350,14980,14980,14980,14980,0
|
|
20240318,121600,518046350,14980,15020,15020,14960,204
|
|
20240318,121500,514990290,15030,14980,15110,14980,469
|
|
20240318,121400,507933730,14980,15060,15060,14980,552
|
|
20240318,121300,499640940,15070,15100,15100,15070,866
|
|
20240318,121200,486566140,15110,15110,15110,15110,11
|
|
20240318,121100,486399930,15120,15120,15120,15120,0
|
|
20240318,121000,486399930,15120,15110,15130,15110,102
|
|
20240318,120900,484857820,15110,15090,15110,15090,61
|
|
20240318,120800,483936430,15100,15100,15100,15100,230
|
|
20240318,120700,480463430,15100,15090,15100,15070,120
|
|
20240318,120600,478652970,15090,15090,15090,15080,90
|
|
20240318,120500,477295270,15090,15090,15090,15090,0
|
|
20240318,120400,477295270,15090,15080,15090,15080,513
|
|
20240318,120300,469555100,15090,15090,15090,15090,140
|
|
20240318,120200,467442500,15090,15080,15090,15080,170
|
|
20240318,120100,464878400,15080,15010,15090,15010,294
|
|
20240318,120000,460457320,15020,15030,15030,14980,885
|
|
20240318,115900,447175240,15030,15100,15100,15000,1903
|
|
20240318,115800,418536630,15160,15160,15160,15160,1
|
|
20240318,115700,418521470,15170,15160,15170,15160,22
|
|
20240318,115600,418187770,15160,15100,15160,15100,1611
|
|
20240318,115500,393860760,15100,15090,15100,15070,421
|
|
20240318,115400,387509070,15090,15070,15090,15030,733
|
|
20240318,115300,376474340,15090,15090,15090,15090,12
|
|
20240318,115200,376293260,15070,15090,15090,15070,78
|
|
20240318,115100,375117200,15090,15090,15090,15070,249
|
|
20240318,115000,371361390,15090,15090,15090,15090,616
|
|
20240318,114900,362065950,15090,15070,15090,15060,433
|
|
20240318,114800,355540700,15020,15030,15030,15010,76
|
|
20240318,114700,354399020,15070,15050,15070,15030,197
|
|
20240318,114600,351435150,15090,15050,15090,15050,771
|
|
20240318,114500,339828480,15050,14940,15050,14940,857
|
|
20240318,114400,326998700,14940,14950,14960,14940,865
|
|
20240318,114300,314068660,15010,15000,15010,14940,220
|
|
20240318,114200,310769960,14940,14910,14940,14900,227
|
|
20240318,114100,307381480,14910,14910,14910,14910,91
|
|
20240318,114000,306024670,14880,14880,14880,14880,74
|
|
20240318,113900,304923550,14870,14880,14880,14840,332
|
|
20240318,113800,299988700,14910,14910,14910,14910,0
|
|
20240318,113700,299988700,14910,14910,14910,14910,46
|
|
20240318,113600,299302840,14900,14900,14900,14900,0
|
|
20240318,113500,299302840,14900,14910,14910,14900,143
|
|
20240318,113400,297172070,14910,14910,14910,14910,0
|
|
20240318,113300,297172070,14910,14960,14980,14910,297
|
|
20240318,113200,292738140,14980,14980,14980,14980,0
|
|
20240318,113100,292738140,14980,15000,15000,14980,27
|
|
20240318,113000,292333390,15020,14980,15030,14980,111
|
|
20240318,112900,290666470,15000,14970,15000,14970,554
|
|
20240318,112800,282372330,14970,14970,14970,14910,290
|
|
20240318,112700,278033030,14970,14930,14970,14930,40
|
|
20240318,112600,277434270,14930,14930,14930,14930,0
|
|
20240318,112500,277434270,14930,14930,14930,14930,20
|
|
20240318,112400,277135670,14930,14930,14930,14930,97
|
|
20240318,112300,275687460,14930,14830,14930,14830,182
|
|
20240318,112200,272983400,14830,14770,14830,14770,881
|
|
20240318,112100,259949220,14780,14780,14780,14780,85
|
|
20240318,112000,258692920,14770,14770,14770,14770,50
|
|
20240318,111900,257954420,14760,14760,14760,14760,20
|
|
20240318,111800,257659220,14770,14770,14770,14770,0
|
|
20240318,111700,257659220,14770,14770,14770,14770,0
|
|
20240318,111600,257659220,14770,14770,14770,14770,0
|
|
20240318,111500,257659220,14770,14770,14770,14770,0
|
|
20240318,111400,257659220,14770,14770,14770,14770,110
|
|
20240318,111300,256034520,14780,14780,14780,14780,0
|
|
20240318,111200,256034520,14780,14780,14780,14780,0
|
|
20240318,111100,256034520,14780,14780,14780,14780,0
|
|
20240318,111000,256034520,14780,14780,14780,14780,0
|
|
20240318,110900,256034520,14780,14780,14780,14780,0
|
|
20240318,110800,256034520,14780,14780,14780,14780,40
|
|
20240318,110700,255443320,14780,14680,14780,14680,149
|
|
20240318,110600,253251000,14750,14540,14750,14540,396
|
|
20240318,110500,247435890,14540,14540,14540,14540,0
|
|
20240318,110400,247435890,14540,14540,14540,14540,1
|
|
20240318,110300,247421350,14540,14540,14540,14540,5
|
|
20240318,110200,247348650,14540,14540,14540,14540,0
|
|
20240318,110100,247348650,14540,14540,14540,14540,0
|
|
20240318,110000,247348650,14540,14540,14540,14540,7
|
|
20240318,105900,247246870,14550,14550,14550,14550,0
|
|
20240318,105800,247246870,14550,14550,14550,14550,0
|
|
20240318,105700,247246870,14550,14550,14550,14550,0
|
|
20240318,105600,247246870,14550,14550,14550,14550,0
|
|
20240318,105500,247246870,14550,14550,14550,14550,0
|
|
20240318,105400,247246870,14550,14550,14550,14550,0
|
|
20240318,105300,247246870,14550,14550,14550,14550,0
|
|
20240318,105200,247246870,14550,14510,14550,14510,42
|
|
20240318,105100,246635830,14510,14510,14510,14510,4
|
|
20240318,105000,246577790,14510,14510,14510,14510,114
|
|
20240318,104900,244923650,14500,14500,14500,14500,18
|
|
20240318,104800,244662650,14500,14500,14500,14500,0
|
|
20240318,104700,244662650,14500,14500,14500,14500,0
|
|
20240318,104600,244662650,14500,14500,14500,14500,37
|
|
20240318,104500,244126150,14540,14540,14540,14540,0
|
|
20240318,104400,244126150,14540,14500,14540,14500,23
|
|
20240318,104300,243791850,14500,14520,14520,14500,89
|
|
20240318,104200,242499630,14550,14550,14550,14550,1
|
|
20240318,104100,242485080,14570,14570,14570,14570,0
|
|
20240318,104000,242485080,14570,14570,14570,14570,30
|
|
20240318,103900,242047980,14530,14570,14570,14530,370
|
|
20240318,103800,236667300,14570,14570,14570,14570,39
|
|
20240318,103700,236099070,14570,14590,14590,14570,120
|
|
20240318,103600,234350070,14590,14590,14590,14590,30
|
|
20240318,103500,233912370,14610,14620,14620,14610,263
|
|
20240318,103400,230069300,14620,14620,14620,14620,0
|
|
20240318,103300,230069300,14620,14620,14620,14620,0
|
|
20240318,103200,230069300,14620,14620,14620,14620,0
|
|
20240318,103100,230069300,14620,14620,14620,14620,0
|
|
20240318,103000,230069300,14620,14620,14620,14620,0
|
|
20240318,102900,230069300,14620,14620,14620,14620,269
|
|
20240318,102800,226136520,14620,14620,14630,14620,578
|
|
20240318,102700,217685680,14620,14670,14690,14620,849
|
|
20240318,102600,205261470,14660,14660,14660,14660,200
|
|
20240318,102500,202329470,14670,14670,14670,14670,20
|
|
20240318,102400,202036070,14600,14610,14610,14600,216
|
|
20240318,102300,198882280,14610,14610,14610,14610,818
|
|
20240318,102200,186931300,14610,14600,14610,14600,120
|
|
20240318,102100,185178210,14600,14570,14600,14540,247
|
|
20240318,102000,181575780,14610,14550,14610,14550,365
|
|
20240318,101900,176256710,14550,14550,14550,14550,47
|
|
20240318,101800,175572860,14550,14530,14550,14530,186
|
|
20240318,101700,172866650,14550,14510,14550,14510,80
|
|
20240318,101600,171704390,14510,14510,14510,14510,3
|
|
20240318,101500,171660860,14510,14500,14520,14500,8
|
|
20240318,101400,171544780,14510,14510,14510,14510,1
|
|
20240318,101300,171530270,14520,14510,14520,14500,42
|
|
20240318,101200,170921140,14530,14490,14530,14490,115
|
|
20240318,101100,169253640,14500,14520,14520,14500,301
|
|
20240318,101000,164888130,14520,14520,14520,14520,7
|
|
20240318,100900,164786490,14530,14550,14550,14530,211
|
|
20240318,100800,161717660,14580,14580,14580,14580,0
|
|
20240318,100700,161717660,14580,14580,14580,14580,1
|
|
20240318,100600,161703080,14550,14550,14550,14550,6
|
|
20240318,100500,161615780,14560,14550,14560,14550,22
|
|
20240318,100400,161295580,14570,14550,14570,14540,157
|
|
20240318,100300,159011820,14550,14540,14550,14540,165
|
|
20240318,100200,156611220,14540,14650,14650,14540,147
|
|
20240318,100100,154471590,14660,14570,14680,14570,270
|
|
20240318,100000,150525460,14570,14570,14570,14570,97
|
|
20240318,095900,149112170,14570,14570,14570,14570,428
|
|
20240318,095800,142876210,14570,14570,14690,14570,1605
|
|
20240318,095700,119478200,14550,14570,14570,14550,120
|
|
20240318,095600,117731300,14570,14570,14570,14570,0
|
|
20240318,095500,117731300,14570,14570,14570,14570,47
|
|
20240318,095400,117046510,14570,14550,14570,14550,109
|
|
20240318,095300,115458600,14550,14520,14550,14520,2
|
|
20240318,095200,115429530,14500,14500,14500,14500,1
|
|
20240318,095100,115415030,14500,14530,14530,14500,12
|
|
20240318,095000,115241000,14500,14520,14520,14500,16
|
|
20240318,094900,115008980,14520,14520,14520,14520,1
|
|
20240318,094800,114994460,14500,14500,14500,14500,0
|
|
20240318,094700,114994460,14500,14500,14500,14500,19
|
|
20240318,094600,114718960,14500,14510,14510,14500,518
|
|
20240318,094500,107202960,14530,14530,14530,14530,0
|
|
20240318,094400,107202960,14530,14530,14530,14530,1
|
|
20240318,094300,107188430,14510,14510,14510,14510,2
|
|
20240318,094200,107159410,14510,14510,14510,14510,0
|
|
20240318,094100,107159410,14510,14510,14510,14510,0
|
|
20240318,094000,107159410,14510,14510,14510,14510,0
|
|
20240318,093900,107159410,14510,14510,14510,14510,163
|
|
20240318,093800,104794280,14510,14510,14510,14510,0
|
|
20240318,093700,104794280,14510,14510,14510,14510,0
|
|
20240318,093600,104794280,14510,14510,14510,14510,0
|
|
20240318,093500,104794280,14510,14510,14510,14510,0
|
|
20240318,093400,104794280,14510,14510,14510,14510,0
|
|
20240318,093300,104794280,14510,14510,14510,14510,0
|
|
20240318,093200,104794280,14510,14510,14510,14510,0
|
|
20240318,093100,104794280,14510,14510,14510,14510,0
|
|
20240318,093000,104794280,14510,14510,14510,14510,0
|
|
20240318,092900,104794280,14510,14510,14510,14510,2
|
|
20240318,092800,104765260,14560,14560,14560,14560,0
|
|
20240318,092700,104765260,14560,14560,14560,14560,11
|
|
20240318,092600,104605100,14560,14560,14560,14560,0
|
|
20240318,092500,104605100,14560,14510,14560,14510,23
|
|
20240318,092400,104271120,14510,14510,14510,14510,5
|
|
20240318,092300,104198570,14500,14570,14820,14490,740
|
|
20240318,092200,93432490,14550,14490,14560,14490,988
|
|
20240318,092100,79098600,14490,14490,14490,14490,0
|
|
20240318,092000,79098600,14490,14620,14620,14490,2104
|
|
20240318,091900,48572360,14630,14630,14630,14630,69
|
|
20240318,091800,47562890,14580,14580,14580,14580,0
|
|
20240318,091700,47562890,14580,14580,14580,14580,1
|
|
20240318,091600,47548310,14580,14580,14580,14580,0
|
|
20240318,091500,47548310,14580,14580,14580,14580,0
|
|
20240318,091400,47548310,14580,14580,14580,14580,15
|
|
20240318,091300,47329610,14580,14580,14580,14580,0
|
|
20240318,091200,47329610,14580,14490,14580,14490,109
|
|
20240318,091100,45742520,14570,14600,14620,14570,651
|
|
20240318,091000,36239830,14800,14800,14800,14800,0
|
|
20240318,090900,36239830,14800,14510,14800,14510,958
|
|
20240318,090800,22300110,14550,14550,14550,14550,0
|
|
20240318,090700,22300110,14550,14550,14550,14550,152
|
|
20240318,090600,20088510,14630,14630,14630,14630,61
|
|
20240318,090500,19196080,14860,14860,14860,14860,0
|
|
20240318,090400,19196080,14860,14850,14860,14850,90
|
|
20240318,090300,17859080,14860,14670,14940,14670,753
|
|
20240318,090200,6714030,14670,14650,14670,14650,40
|
|
20240318,090100,6127670,14620,14760,14760,14410,340
|
|
20240318,090000,1182310,14770,14760,14970,14760,80
|