646 lines
29 KiB
CSV
646 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,194300,5754805,1222,1222,1222,1222,785
|
|
20230612,194200,5754805,1222,1222,1222,1222,0
|
|
20230612,194100,5754805,1222,1222,1222,1222,0
|
|
20230612,194000,5754805,1222,1222,1222,1222,0
|
|
20230612,193900,5754805,1222,1222,1222,1222,0
|
|
20230612,193800,5754805,1222,1222,1222,1222,0
|
|
20230612,193700,5754805,1222,1222,1222,1222,0
|
|
20230612,193600,5754805,1222,1222,1222,1222,0
|
|
20230612,193500,5754805,1222,1222,1222,1222,0
|
|
20230612,193400,5754805,1222,1222,1222,1222,0
|
|
20230612,193300,5754805,1222,1222,1222,1222,0
|
|
20230612,193200,5754805,1222,1222,1222,1222,0
|
|
20230612,193100,5754805,1222,1222,1222,1222,0
|
|
20230612,193000,5754805,1222,1222,1222,1222,0
|
|
20230612,192900,5754805,1222,1222,1222,1222,0
|
|
20230612,192800,5754805,1222,1222,1222,1222,0
|
|
20230612,192700,5754805,1222,1222,1222,1222,0
|
|
20230612,192600,5754805,1222,1222,1222,1222,0
|
|
20230612,192500,5754805,1222,1222,1222,1222,0
|
|
20230612,192400,5754805,1222,1222,1222,1222,0
|
|
20230612,192300,5754805,1222,1222,1222,1222,0
|
|
20230612,192200,5754805,1222,1222,1222,1222,0
|
|
20230612,192100,5754805,1222,1222,1222,1222,0
|
|
20230612,192000,5754805,1222,1222,1222,1222,0
|
|
20230612,191900,5754805,1222,1222,1222,1222,0
|
|
20230612,191800,5754805,1222,1222,1222,1222,0
|
|
20230612,191700,5754805,1222,1222,1222,1222,0
|
|
20230612,191600,5754805,1222,1222,1222,1222,0
|
|
20230612,191500,5754805,1222,1222,1222,1222,0
|
|
20230612,191400,5754805,1222,1222,1222,1222,0
|
|
20230612,191300,5754805,1222,1222,1222,1222,785
|
|
20230612,191200,5754805,1222,1222,1222,1222,0
|
|
20230612,191100,5754805,1222,1222,1222,1222,0
|
|
20230612,191000,5754805,1222,1222,1222,1222,0
|
|
20230612,190900,5754805,1222,1222,1222,1222,0
|
|
20230612,190800,5754805,1222,1222,1222,1222,0
|
|
20230612,190700,5754805,1222,1222,1222,1222,0
|
|
20230612,190600,5754805,1222,1222,1222,1222,0
|
|
20230612,190500,5754805,1222,1222,1222,1222,0
|
|
20230612,190400,5754805,1222,1222,1222,1222,0
|
|
20230612,190300,5754805,1222,1222,1222,1222,0
|
|
20230612,190200,5754805,1222,1222,1222,1222,0
|
|
20230612,190100,5754805,1222,1222,1222,1222,0
|
|
20230612,190000,5754805,1222,1222,1222,1222,0
|
|
20230612,185900,5754805,1222,1222,1222,1222,0
|
|
20230612,185800,5754805,1222,1222,1222,1222,0
|
|
20230612,185700,5754805,1222,1222,1222,1222,0
|
|
20230612,185600,5754805,1222,1222,1222,1222,0
|
|
20230612,185500,5754805,1222,1222,1222,1222,0
|
|
20230612,185400,5754805,1222,1222,1222,1222,0
|
|
20230612,185300,5754805,1222,1222,1222,1222,0
|
|
20230612,185200,5754805,1222,1222,1222,1222,0
|
|
20230612,185100,5754805,1222,1222,1222,1222,0
|
|
20230612,185000,5754805,1222,1222,1222,1222,0
|
|
20230612,184900,5754805,1222,1222,1222,1222,0
|
|
20230612,184800,5754805,1222,1222,1222,1222,0
|
|
20230612,184700,5754805,1222,1222,1222,1222,0
|
|
20230612,184600,5754805,1222,1222,1222,1222,0
|
|
20230612,184500,5754805,1222,1222,1222,1222,0
|
|
20230612,184400,5754805,1222,1222,1222,1222,0
|
|
20230612,184300,5754805,1222,1222,1222,1222,785
|
|
20230612,184200,5754805,1222,1222,1222,1222,0
|
|
20230612,184100,5754805,1222,1222,1222,1222,0
|
|
20230612,184000,5754805,1222,1222,1222,1222,0
|
|
20230612,183900,5754805,1222,1222,1222,1222,0
|
|
20230612,183800,5754805,1222,1222,1222,1222,0
|
|
20230612,183700,5754805,1222,1222,1222,1222,0
|
|
20230612,183600,5754805,1222,1222,1222,1222,0
|
|
20230612,183500,5754805,1222,1222,1222,1222,0
|
|
20230612,183400,5754805,1222,1222,1222,1222,0
|
|
20230612,183300,5754805,1222,1222,1222,1222,0
|
|
20230612,183200,5754805,1222,1222,1222,1222,0
|
|
20230612,183100,5754805,1222,1222,1222,1222,0
|
|
20230612,183000,5754805,1222,1222,1222,1222,0
|
|
20230612,182900,5754805,1222,1222,1222,1222,0
|
|
20230612,182800,5754805,1222,1222,1222,1222,0
|
|
20230612,182700,5754805,1222,1222,1222,1222,0
|
|
20230612,182600,5754805,1222,1222,1222,1222,0
|
|
20230612,182500,5754805,1222,1222,1222,1222,0
|
|
20230612,182400,5754805,1222,1222,1222,1222,0
|
|
20230612,182300,5754805,1222,1222,1222,1222,0
|
|
20230612,182200,5754805,1222,1222,1222,1222,0
|
|
20230612,182100,5754805,1222,1222,1222,1222,0
|
|
20230612,182000,5754805,1222,1222,1222,1222,0
|
|
20230612,181900,5754805,1222,1222,1222,1222,0
|
|
20230612,181800,5754805,1222,1222,1222,1222,0
|
|
20230612,181700,5754805,1222,1222,1222,1222,0
|
|
20230612,181600,5754805,1222,1222,1222,1222,0
|
|
20230612,181500,5754805,1222,1222,1222,1222,0
|
|
20230612,181400,5754805,1222,1222,1222,1222,0
|
|
20230612,181300,5754805,1222,1222,1222,1222,785
|
|
20230612,181200,5754805,1222,1222,1222,1222,0
|
|
20230612,181100,5754805,1222,1222,1222,1222,0
|
|
20230612,181000,5754805,1222,1222,1222,1222,0
|
|
20230612,180900,5754805,1222,1222,1222,1222,0
|
|
20230612,180800,5754805,1222,1222,1222,1222,0
|
|
20230612,180700,5754805,1222,1222,1222,1222,0
|
|
20230612,180600,5754805,1222,1222,1222,1222,0
|
|
20230612,180500,5754805,1222,1222,1222,1222,0
|
|
20230612,180400,5754805,1222,1222,1222,1222,0
|
|
20230612,180300,5754805,1222,1222,1222,1222,0
|
|
20230612,180200,5754805,1222,1222,1222,1222,0
|
|
20230612,180100,5754805,1222,1222,1222,1222,0
|
|
20230612,180000,5754805,1222,1222,1222,1222,0
|
|
20230612,175900,5754805,1222,1222,1222,1222,0
|
|
20230612,175800,5754805,1222,1222,1222,1222,0
|
|
20230612,175700,5754805,1222,1222,1222,1222,0
|
|
20230612,175600,5754805,1222,1222,1222,1222,0
|
|
20230612,175500,5754805,1222,1222,1222,1222,0
|
|
20230612,175400,5754805,1222,1222,1222,1222,0
|
|
20230612,175300,5754805,1222,1222,1222,1222,0
|
|
20230612,175200,5754805,1222,1222,1222,1222,0
|
|
20230612,175100,5754805,1222,1222,1222,1222,0
|
|
20230612,175000,5754805,1222,1222,1222,1222,0
|
|
20230612,174900,5754805,1222,1222,1222,1222,0
|
|
20230612,174800,5754805,1222,1222,1222,1222,0
|
|
20230612,174700,5754805,1222,1222,1222,1222,0
|
|
20230612,174600,5754805,1222,1222,1222,1222,0
|
|
20230612,174500,5754805,1222,1222,1222,1222,0
|
|
20230612,174400,5754805,1222,1222,1222,1222,0
|
|
20230612,174300,5754805,1222,1222,1222,1222,785
|
|
20230612,174200,5754805,1222,1222,1222,1222,0
|
|
20230612,174100,5754805,1222,1222,1222,1222,0
|
|
20230612,174000,5754805,1222,1222,1222,1222,0
|
|
20230612,173900,5754805,1222,1222,1222,1222,0
|
|
20230612,173800,5754805,1222,1222,1222,1222,0
|
|
20230612,173700,5754805,1222,1222,1222,1222,0
|
|
20230612,173600,5754805,1222,1222,1222,1222,0
|
|
20230612,173500,5754805,1222,1222,1222,1222,0
|
|
20230612,173400,5754805,1222,1222,1222,1222,0
|
|
20230612,173300,5754805,1222,1222,1222,1222,0
|
|
20230612,173200,5754805,1222,1222,1222,1222,0
|
|
20230612,173100,5754805,1222,1222,1222,1222,0
|
|
20230612,173000,5754805,1222,1222,1222,1222,0
|
|
20230612,172900,5754805,1222,1222,1222,1222,0
|
|
20230612,172800,5754805,1222,1222,1222,1222,0
|
|
20230612,172700,5754805,1222,1222,1222,1222,0
|
|
20230612,172600,5754805,1222,1222,1222,1222,0
|
|
20230612,172500,5754805,1222,1222,1222,1222,0
|
|
20230612,172400,5754805,1222,1222,1222,1222,0
|
|
20230612,172300,5754805,1222,1222,1222,1222,0
|
|
20230612,172200,5754805,1222,1222,1222,1222,0
|
|
20230612,172100,5754805,1222,1222,1222,1222,0
|
|
20230612,172000,5754805,1222,1222,1222,1222,0
|
|
20230612,171900,5754805,1222,1222,1222,1222,0
|
|
20230612,171800,5754805,1222,1222,1222,1222,0
|
|
20230612,171700,5754805,1222,1222,1222,1222,0
|
|
20230612,171600,5754805,1222,1222,1222,1222,0
|
|
20230612,171500,5754805,1222,1222,1222,1222,0
|
|
20230612,171400,5754805,1222,1222,1222,1222,0
|
|
20230612,171300,5754805,1222,1222,1222,1222,785
|
|
20230612,171200,5754805,1222,1222,1222,1222,0
|
|
20230612,171100,5754805,1222,1222,1222,1222,0
|
|
20230612,171000,5754805,1222,1222,1222,1222,0
|
|
20230612,170900,5754805,1222,1222,1222,1222,0
|
|
20230612,170800,5754805,1222,1222,1222,1222,0
|
|
20230612,170700,5754805,1222,1222,1222,1222,0
|
|
20230612,170600,5754805,1222,1222,1222,1222,0
|
|
20230612,170500,5754805,1222,1222,1222,1222,0
|
|
20230612,170400,5754805,1222,1222,1222,1222,0
|
|
20230612,170300,5754805,1222,1222,1222,1222,0
|
|
20230612,170200,5754805,1222,1222,1222,1222,0
|
|
20230612,170100,5754805,1222,1222,1222,1222,0
|
|
20230612,170000,5754805,1222,1222,1222,1222,0
|
|
20230612,165900,5754805,1222,1222,1222,1222,0
|
|
20230612,165800,5754805,1222,1222,1222,1222,0
|
|
20230612,165700,5754805,1222,1222,1222,1222,0
|
|
20230612,165600,5754805,1222,1222,1222,1222,0
|
|
20230612,165500,5754805,1222,1222,1222,1222,0
|
|
20230612,165400,5754805,1222,1222,1222,1222,0
|
|
20230612,165300,5754805,1222,1222,1222,1222,0
|
|
20230612,165200,5754805,1222,1222,1222,1222,0
|
|
20230612,165100,5754805,1222,1222,1222,1222,0
|
|
20230612,165000,5754805,1222,1222,1222,1222,0
|
|
20230612,164900,5754805,1222,1222,1222,1222,0
|
|
20230612,164800,5754805,1222,1222,1222,1222,0
|
|
20230612,164700,5754805,1222,1222,1222,1222,0
|
|
20230612,164600,5754805,1222,1222,1222,1222,0
|
|
20230612,164500,5754805,1222,1222,1222,1222,0
|
|
20230612,164400,5754805,1222,1222,1222,1222,0
|
|
20230612,164300,5754805,1222,1222,1222,1222,785
|
|
20230612,164200,5754805,1222,1222,1222,1222,0
|
|
20230612,164100,5754805,1222,1222,1222,1222,0
|
|
20230612,164000,5754805,1222,1222,1222,1222,0
|
|
20230612,163900,5754805,1222,1222,1222,1222,0
|
|
20230612,163800,5754805,1222,1222,1222,1222,0
|
|
20230612,163700,5754805,1222,1222,1222,1222,0
|
|
20230612,163600,5754805,1222,1222,1222,1222,0
|
|
20230612,163500,5754805,1222,1222,1222,1222,0
|
|
20230612,163400,5754805,1222,1222,1222,1222,0
|
|
20230612,163300,5754805,1222,1222,1222,1222,0
|
|
20230612,163200,5754805,1222,1222,1222,1222,0
|
|
20230612,163100,5754805,1222,1222,1222,1222,0
|
|
20230612,163000,5754805,1222,1222,1222,1222,0
|
|
20230612,162900,5754805,1222,1222,1222,1222,0
|
|
20230612,162800,5754805,1222,1222,1222,1222,0
|
|
20230612,162700,5754805,1222,1222,1222,1222,0
|
|
20230612,162600,5754805,1222,1222,1222,1222,0
|
|
20230612,162500,5754805,1222,1222,1222,1222,0
|
|
20230612,162400,5754805,1222,1222,1222,1222,0
|
|
20230612,162300,5754805,1222,1222,1222,1222,0
|
|
20230612,162200,5754805,1222,1222,1222,1222,0
|
|
20230612,162100,5754805,1222,1222,1222,1222,0
|
|
20230612,162000,5754805,1222,1222,1222,1222,0
|
|
20230612,161900,5754805,1222,1222,1222,1222,0
|
|
20230612,161800,5754805,1222,1222,1222,1222,0
|
|
20230612,161700,5754805,1222,1222,1222,1222,0
|
|
20230612,161600,5754805,1222,1222,1222,1222,0
|
|
20230612,161500,5754805,1222,1222,1222,1222,0
|
|
20230612,161400,5754805,1222,1222,1222,1222,0
|
|
20230612,161300,5754805,1222,1222,1222,1222,785
|
|
20230612,161200,5754805,1222,1222,1222,1222,0
|
|
20230612,161100,5754805,1222,1222,1222,1222,0
|
|
20230612,161000,5754805,1222,1222,1222,1222,0
|
|
20230612,160900,5754805,1222,1222,1222,1222,0
|
|
20230612,160800,5754805,1222,1222,1222,1222,0
|
|
20230612,160700,5754805,1222,1222,1222,1222,0
|
|
20230612,160600,5754805,1222,1222,1222,1222,0
|
|
20230612,160500,5754805,1222,1222,1222,1222,0
|
|
20230612,160400,5754805,1222,1222,1222,1222,0
|
|
20230612,160300,5754805,1222,1222,1222,1222,0
|
|
20230612,160200,5754805,1222,1222,1222,1222,0
|
|
20230612,160100,5754805,1222,1222,1222,1222,0
|
|
20230612,160000,5754805,1222,1222,1222,1222,0
|
|
20230612,155900,5754805,1222,1222,1222,1222,0
|
|
20230612,155800,5754805,1222,1222,1222,1222,0
|
|
20230612,155700,5754805,1222,1222,1222,1222,0
|
|
20230612,155600,5754805,1222,1222,1222,1222,0
|
|
20230612,155500,5754805,1222,1222,1222,1222,0
|
|
20230612,155400,5754805,1222,1222,1222,1222,0
|
|
20230612,155300,5754805,1222,1222,1222,1222,0
|
|
20230612,155200,5754805,1222,1222,1222,1222,0
|
|
20230612,155100,5754805,1222,1222,1222,1222,0
|
|
20230612,155000,5754805,1222,1222,1222,1222,0
|
|
20230612,154900,5754805,1222,1222,1222,1222,0
|
|
20230612,154800,5754805,1222,1222,1222,1222,0
|
|
20230612,154700,5754805,1222,1222,1222,1222,0
|
|
20230612,154600,5754805,1222,1222,1222,1222,0
|
|
20230612,154500,5754805,1222,1222,1222,1222,0
|
|
20230612,154400,5754805,1222,1222,1222,1222,0
|
|
20230612,154300,5754805,1222,1222,1222,1222,785
|
|
20230612,154200,5754805,1222,1222,1222,1222,0
|
|
20230612,154100,5754805,1222,1222,1222,1222,0
|
|
20230612,154000,5754805,1222,1222,1222,1222,0
|
|
20230612,153900,5754805,1222,1222,1222,1222,0
|
|
20230612,153800,5754805,1222,1222,1222,1222,0
|
|
20230612,153700,5754805,1222,1222,1222,1222,0
|
|
20230612,153600,5754805,1222,1222,1222,1222,0
|
|
20230612,153500,5754805,1222,1222,1222,1222,0
|
|
20230612,153400,5754805,1222,1222,1222,1222,0
|
|
20230612,153300,5754805,1222,1222,1222,1222,0
|
|
20230612,153200,5754805,1222,1222,1222,1222,0
|
|
20230612,153100,5754805,1222,1222,1222,1222,0
|
|
20230612,153000,5754805,1222,1222,1222,1222,0
|
|
20230612,152900,5754805,1222,1222,1222,1222,0
|
|
20230612,152800,5754805,1222,1222,1222,1222,0
|
|
20230612,152700,5754805,1222,1222,1222,1222,0
|
|
20230612,152600,5754805,1222,1222,1222,1222,0
|
|
20230612,152500,5754805,1222,1222,1222,1222,0
|
|
20230612,152400,5754805,1222,1222,1222,1222,0
|
|
20230612,152300,5754805,1222,1222,1222,1222,0
|
|
20230612,152200,5754805,1222,1222,1222,1222,0
|
|
20230612,152100,5754805,1222,1222,1222,1222,0
|
|
20230612,152000,5754805,1222,1222,1222,1222,0
|
|
20230612,151900,5754805,1222,1222,1222,1222,0
|
|
20230612,151800,5754805,1222,1222,1222,1222,0
|
|
20230612,151700,5754805,1222,1222,1222,1222,0
|
|
20230612,151600,5754805,1222,1222,1222,1222,0
|
|
20230612,151500,5754805,1222,1222,1222,1222,0
|
|
20230612,151400,5754805,1222,1222,1222,1222,0
|
|
20230612,151300,5754805,1222,1222,1222,1222,0
|
|
20230612,151200,5754805,1222,1222,1222,1222,0
|
|
20230612,151100,5754805,1222,1222,1222,1222,0
|
|
20230612,151000,5754805,1222,1222,1222,1222,0
|
|
20230612,150900,5754805,1222,1222,1222,1222,0
|
|
20230612,150800,5754805,1222,1222,1222,1222,0
|
|
20230612,150700,5754805,1222,1222,1222,1222,0
|
|
20230612,150600,5754805,1222,1222,1222,1222,0
|
|
20230612,150500,5754805,1222,1222,1222,1222,0
|
|
20230612,150400,5754805,1222,1222,1222,1222,0
|
|
20230612,150300,5754805,1222,1222,1222,1222,0
|
|
20230612,150200,5754805,1222,1222,1222,1222,785
|
|
20230612,150100,4795535,1222,1223,1223,1222,1000
|
|
20230612,150000,3572550,1272,1272,1272,1272,0
|
|
20230612,145900,3572550,1272,1272,1272,1272,0
|
|
20230612,145800,3572550,1272,1272,1272,1272,0
|
|
20230612,145700,3572550,1272,1272,1272,1272,0
|
|
20230612,145600,3572550,1272,1272,1272,1272,0
|
|
20230612,145500,3572550,1272,1272,1272,1272,0
|
|
20230612,145400,3572550,1272,1272,1272,1272,0
|
|
20230612,145300,3572550,1272,1272,1272,1272,0
|
|
20230612,145200,3572550,1272,1272,1272,1272,0
|
|
20230612,145100,3572550,1272,1272,1272,1272,0
|
|
20230612,145000,3572550,1272,1272,1272,1272,0
|
|
20230612,144900,3572550,1272,1272,1272,1272,0
|
|
20230612,144800,3572550,1272,1272,1272,1272,0
|
|
20230612,144700,3572550,1272,1272,1272,1272,0
|
|
20230612,144600,3572550,1272,1272,1272,1272,0
|
|
20230612,144500,3572550,1272,1272,1272,1272,0
|
|
20230612,144400,3572550,1272,1272,1272,1272,0
|
|
20230612,144300,3572550,1272,1272,1272,1272,0
|
|
20230612,144200,3572550,1272,1272,1272,1272,0
|
|
20230612,144100,3572550,1272,1272,1272,1272,0
|
|
20230612,144000,3572550,1272,1272,1272,1272,0
|
|
20230612,143900,3572550,1272,1272,1272,1272,0
|
|
20230612,143800,3572550,1272,1272,1272,1272,10
|
|
20230612,143700,3559830,1222,1222,1222,1222,0
|
|
20230612,143600,3559830,1222,1222,1222,1222,0
|
|
20230612,143500,3559830,1222,1222,1222,1222,0
|
|
20230612,143400,3559830,1222,1222,1222,1222,0
|
|
20230612,143300,3559830,1222,1222,1222,1222,0
|
|
20230612,143200,3559830,1222,1222,1222,1222,0
|
|
20230612,143100,3559830,1222,1222,1222,1222,0
|
|
20230612,143000,3559830,1222,1222,1222,1222,0
|
|
20230612,142900,3559830,1222,1222,1222,1222,0
|
|
20230612,142800,3559830,1222,1222,1222,1222,0
|
|
20230612,142700,3559830,1222,1222,1222,1222,0
|
|
20230612,142600,3559830,1222,1222,1222,1222,0
|
|
20230612,142500,3559830,1222,1222,1222,1222,0
|
|
20230612,142400,3559830,1222,1222,1222,1222,0
|
|
20230612,142300,3559830,1222,1222,1222,1222,0
|
|
20230612,142200,3559830,1222,1222,1222,1222,0
|
|
20230612,142100,3559830,1222,1222,1222,1222,0
|
|
20230612,142000,3559830,1222,1222,1222,1222,0
|
|
20230612,141900,3559830,1222,1222,1222,1222,0
|
|
20230612,141800,3559830,1222,1222,1222,1222,0
|
|
20230612,141700,3559830,1222,1222,1222,1222,0
|
|
20230612,141600,3559830,1222,1222,1222,1222,0
|
|
20230612,141500,3559830,1222,1222,1222,1222,0
|
|
20230612,141400,3559830,1222,1222,1222,1222,0
|
|
20230612,141300,3559830,1222,1222,1222,1222,0
|
|
20230612,141200,3559830,1222,1222,1222,1222,0
|
|
20230612,141100,3559830,1222,1222,1222,1222,0
|
|
20230612,141000,3559830,1222,1222,1222,1222,0
|
|
20230612,140900,3559830,1222,1222,1222,1222,0
|
|
20230612,140800,3559830,1222,1222,1222,1222,0
|
|
20230612,140700,3559830,1222,1222,1222,1222,0
|
|
20230612,140600,3559830,1222,1222,1222,1222,0
|
|
20230612,140500,3559830,1222,1222,1222,1222,0
|
|
20230612,140400,3559830,1222,1222,1222,1222,0
|
|
20230612,140300,3559830,1222,1222,1222,1222,0
|
|
20230612,140200,3559830,1222,1222,1222,1222,0
|
|
20230612,140100,3559830,1222,1222,1222,1222,0
|
|
20230612,140000,3559830,1222,1222,1222,1222,0
|
|
20230612,135900,3559830,1222,1222,1222,1222,0
|
|
20230612,135800,3559830,1222,1222,1222,1222,0
|
|
20230612,135700,3559830,1222,1222,1222,1222,0
|
|
20230612,135600,3559830,1222,1222,1222,1222,0
|
|
20230612,135500,3559830,1222,1222,1222,1222,0
|
|
20230612,135400,3559830,1222,1222,1222,1222,0
|
|
20230612,135300,3559830,1222,1222,1222,1222,0
|
|
20230612,135200,3559830,1222,1222,1222,1222,0
|
|
20230612,135100,3559830,1222,1222,1222,1222,0
|
|
20230612,135000,3559830,1222,1222,1222,1222,0
|
|
20230612,134900,3559830,1222,1222,1222,1222,0
|
|
20230612,134800,3559830,1222,1222,1222,1222,0
|
|
20230612,134700,3559830,1222,1222,1222,1222,0
|
|
20230612,134600,3559830,1222,1222,1222,1222,0
|
|
20230612,134500,3559830,1222,1222,1222,1222,0
|
|
20230612,134400,3559830,1222,1222,1222,1222,0
|
|
20230612,134300,3559830,1222,1222,1222,1222,0
|
|
20230612,134200,3559830,1222,1222,1222,1222,0
|
|
20230612,134100,3559830,1222,1222,1222,1222,0
|
|
20230612,134000,3559830,1222,1222,1222,1222,0
|
|
20230612,133900,3559830,1222,1222,1222,1222,0
|
|
20230612,133800,3559830,1222,1222,1222,1222,0
|
|
20230612,133700,3559830,1222,1222,1222,1222,0
|
|
20230612,133600,3559830,1222,1222,1222,1222,0
|
|
20230612,133500,3559830,1222,1222,1222,1222,0
|
|
20230612,133400,3559830,1222,1222,1222,1222,0
|
|
20230612,133300,3559830,1222,1222,1222,1222,0
|
|
20230612,133200,3559830,1222,1222,1222,1222,0
|
|
20230612,133100,3559830,1222,1222,1222,1222,0
|
|
20230612,133000,3559830,1222,1222,1222,1222,0
|
|
20230612,132900,3559830,1222,1222,1222,1222,0
|
|
20230612,132800,3559830,1222,1222,1222,1222,800
|
|
20230612,132700,2582230,1222,1222,1222,1222,0
|
|
20230612,132600,2582230,1222,1223,1223,1222,400
|
|
20230612,132500,2093230,1300,1300,1300,1300,0
|
|
20230612,132400,2093230,1300,1300,1300,1300,0
|
|
20230612,132300,2093230,1300,1300,1300,1300,0
|
|
20230612,132200,2093230,1300,1300,1300,1300,0
|
|
20230612,132100,2093230,1300,1300,1300,1300,0
|
|
20230612,132000,2093230,1300,1300,1300,1300,0
|
|
20230612,131900,2093230,1300,1300,1300,1300,0
|
|
20230612,131800,2093230,1300,1300,1300,1300,0
|
|
20230612,131700,2093230,1300,1300,1300,1300,0
|
|
20230612,131600,2093230,1300,1300,1300,1300,0
|
|
20230612,131500,2093230,1300,1300,1300,1300,0
|
|
20230612,131400,2093230,1300,1300,1300,1300,0
|
|
20230612,131300,2093230,1300,1300,1300,1300,0
|
|
20230612,131200,2093230,1300,1300,1300,1300,0
|
|
20230612,131100,2093230,1300,1300,1300,1300,0
|
|
20230612,131000,2093230,1300,1300,1300,1300,0
|
|
20230612,130900,2093230,1300,1300,1300,1300,0
|
|
20230612,130800,2093230,1300,1300,1300,1300,0
|
|
20230612,130700,2093230,1300,1300,1300,1300,0
|
|
20230612,130600,2093230,1300,1300,1300,1300,0
|
|
20230612,130500,2093230,1300,1300,1300,1300,0
|
|
20230612,130400,2093230,1300,1300,1300,1300,0
|
|
20230612,130300,2093230,1300,1300,1300,1300,0
|
|
20230612,130200,2093230,1300,1300,1300,1300,0
|
|
20230612,130100,2093230,1300,1300,1300,1300,0
|
|
20230612,130000,2093230,1300,1300,1300,1300,0
|
|
20230612,125900,2093230,1300,1300,1300,1300,0
|
|
20230612,125800,2093230,1300,1300,1300,1300,0
|
|
20230612,125700,2093230,1300,1300,1300,1300,0
|
|
20230612,125600,2093230,1300,1300,1300,1300,0
|
|
20230612,125500,2093230,1300,1300,1300,1300,0
|
|
20230612,125400,2093230,1300,1300,1300,1300,0
|
|
20230612,125300,2093230,1300,1300,1300,1300,0
|
|
20230612,125200,2093230,1300,1300,1300,1300,0
|
|
20230612,125100,2093230,1300,1300,1300,1300,0
|
|
20230612,125000,2093230,1300,1300,1300,1300,0
|
|
20230612,124900,2093230,1300,1300,1300,1300,0
|
|
20230612,124800,2093230,1300,1300,1300,1300,0
|
|
20230612,124700,2093230,1300,1300,1300,1300,0
|
|
20230612,124600,2093230,1300,1300,1300,1300,0
|
|
20230612,124500,2093230,1300,1300,1300,1300,0
|
|
20230612,124400,2093230,1300,1300,1300,1300,0
|
|
20230612,124300,2093230,1300,1300,1300,1300,0
|
|
20230612,124200,2093230,1300,1300,1300,1300,0
|
|
20230612,124100,2093230,1300,1300,1300,1300,0
|
|
20230612,124000,2093230,1300,1300,1300,1300,0
|
|
20230612,123900,2093230,1300,1300,1300,1300,0
|
|
20230612,123800,2093230,1300,1300,1300,1300,0
|
|
20230612,123700,2093230,1300,1300,1300,1300,0
|
|
20230612,123600,2093230,1300,1300,1300,1300,0
|
|
20230612,123500,2093230,1300,1300,1300,1300,0
|
|
20230612,123400,2093230,1300,1300,1300,1300,0
|
|
20230612,123300,2093230,1300,1300,1300,1300,0
|
|
20230612,123200,2093230,1300,1300,1300,1300,0
|
|
20230612,123100,2093230,1300,1300,1300,1300,0
|
|
20230612,123000,2093230,1300,1300,1300,1300,0
|
|
20230612,122900,2093230,1300,1300,1300,1300,0
|
|
20230612,122800,2093230,1300,1300,1300,1300,0
|
|
20230612,122700,2093230,1300,1300,1300,1300,0
|
|
20230612,122600,2093230,1300,1300,1300,1300,0
|
|
20230612,122500,2093230,1300,1300,1300,1300,0
|
|
20230612,122400,2093230,1300,1300,1300,1300,0
|
|
20230612,122300,2093230,1300,1300,1300,1300,0
|
|
20230612,122200,2093230,1300,1300,1300,1300,0
|
|
20230612,122100,2093230,1300,1300,1300,1300,0
|
|
20230612,122000,2093230,1300,1300,1300,1300,0
|
|
20230612,121900,2093230,1300,1300,1300,1300,0
|
|
20230612,121800,2093230,1300,1300,1300,1300,0
|
|
20230612,121700,2093230,1300,1300,1300,1300,0
|
|
20230612,121600,2093230,1300,1300,1300,1300,0
|
|
20230612,121500,2093230,1300,1300,1300,1300,0
|
|
20230612,121400,2093230,1300,1300,1300,1300,0
|
|
20230612,121300,2093230,1300,1300,1300,1300,0
|
|
20230612,121200,2093230,1300,1300,1300,1300,0
|
|
20230612,121100,2093230,1300,1300,1300,1300,0
|
|
20230612,121000,2093230,1300,1300,1300,1300,0
|
|
20230612,120900,2093230,1300,1300,1300,1300,0
|
|
20230612,120800,2093230,1300,1300,1300,1300,0
|
|
20230612,120700,2093230,1300,1300,1300,1300,0
|
|
20230612,120600,2093230,1300,1300,1300,1300,0
|
|
20230612,120500,2093230,1300,1300,1300,1300,0
|
|
20230612,120400,2093230,1300,1300,1300,1300,0
|
|
20230612,120300,2093230,1300,1300,1300,1300,0
|
|
20230612,120200,2093230,1300,1300,1300,1300,0
|
|
20230612,120100,2093230,1300,1300,1300,1300,0
|
|
20230612,120000,2093230,1300,1300,1300,1300,0
|
|
20230612,115900,2093230,1300,1300,1300,1300,0
|
|
20230612,115800,2093230,1300,1300,1300,1300,0
|
|
20230612,115700,2093230,1300,1300,1300,1300,0
|
|
20230612,115600,2093230,1300,1300,1300,1300,0
|
|
20230612,115500,2093230,1300,1300,1300,1300,0
|
|
20230612,115400,2093230,1300,1300,1300,1300,0
|
|
20230612,115300,2093230,1300,1300,1300,1300,0
|
|
20230612,115200,2093230,1300,1300,1300,1300,0
|
|
20230612,115100,2093230,1300,1300,1300,1300,0
|
|
20230612,115000,2093230,1300,1300,1300,1300,0
|
|
20230612,114900,2093230,1300,1300,1300,1300,0
|
|
20230612,114800,2093230,1300,1300,1300,1300,0
|
|
20230612,114700,2093230,1300,1300,1300,1300,0
|
|
20230612,114600,2093230,1300,1300,1300,1300,0
|
|
20230612,114500,2093230,1300,1300,1300,1300,0
|
|
20230612,114400,2093230,1300,1300,1300,1300,0
|
|
20230612,114300,2093230,1300,1300,1300,1300,0
|
|
20230612,114200,2093230,1300,1300,1300,1300,0
|
|
20230612,114100,2093230,1300,1300,1300,1300,0
|
|
20230612,114000,2093230,1300,1300,1300,1300,0
|
|
20230612,113900,2093230,1300,1300,1300,1300,0
|
|
20230612,113800,2093230,1300,1300,1300,1300,0
|
|
20230612,113700,2093230,1300,1300,1300,1300,0
|
|
20230612,113600,2093230,1300,1300,1300,1300,0
|
|
20230612,113500,2093230,1300,1300,1300,1300,0
|
|
20230612,113400,2093230,1300,1300,1300,1300,0
|
|
20230612,113300,2093230,1300,1300,1300,1300,0
|
|
20230612,113200,2093230,1300,1300,1300,1300,0
|
|
20230612,113100,2093230,1300,1300,1300,1300,0
|
|
20230612,113000,2093230,1300,1300,1300,1300,0
|
|
20230612,112900,2093230,1300,1300,1300,1300,0
|
|
20230612,112800,2093230,1300,1300,1300,1300,0
|
|
20230612,112700,2093230,1300,1300,1300,1300,0
|
|
20230612,112600,2093230,1300,1300,1300,1300,0
|
|
20230612,112500,2093230,1300,1300,1300,1300,0
|
|
20230612,112400,2093230,1300,1300,1300,1300,0
|
|
20230612,112300,2093230,1300,1300,1300,1300,1000
|
|
20230612,112200,793230,1300,1299,1300,1299,600
|
|
20230612,112100,13330,1333,1333,1333,1333,0
|
|
20230612,112000,13330,1333,1333,1333,1333,0
|
|
20230612,111900,13330,1333,1333,1333,1333,0
|
|
20230612,111800,13330,1333,1333,1333,1333,0
|
|
20230612,111700,13330,1333,1333,1333,1333,0
|
|
20230612,111600,13330,1333,1333,1333,1333,0
|
|
20230612,111500,13330,1333,1333,1333,1333,0
|
|
20230612,111400,13330,1333,1333,1333,1333,0
|
|
20230612,111300,13330,1333,1333,1333,1333,0
|
|
20230612,111200,13330,1333,1333,1333,1333,0
|
|
20230612,111100,13330,1333,1333,1333,1333,0
|
|
20230612,111000,13330,1333,1333,1333,1333,0
|
|
20230612,110900,13330,1333,1333,1333,1333,0
|
|
20230612,110800,13330,1333,1333,1333,1333,0
|
|
20230612,110700,13330,1333,1333,1333,1333,0
|
|
20230612,110600,13330,1333,1333,1333,1333,0
|
|
20230612,110500,13330,1333,1333,1333,1333,0
|
|
20230612,110400,13330,1333,1333,1333,1333,0
|
|
20230612,110300,13330,1333,1333,1333,1333,0
|
|
20230612,110200,13330,1333,1333,1333,1333,0
|
|
20230612,110100,13330,1333,1333,1333,1333,0
|
|
20230612,110000,13330,1333,1333,1333,1333,0
|
|
20230612,105900,13330,1333,1333,1333,1333,0
|
|
20230612,105800,13330,1333,1333,1333,1333,0
|
|
20230612,105700,13330,1333,1333,1333,1333,0
|
|
20230612,105600,13330,1333,1333,1333,1333,0
|
|
20230612,105500,13330,1333,1333,1333,1333,0
|
|
20230612,105400,13330,1333,1333,1333,1333,0
|
|
20230612,105300,13330,1333,1333,1333,1333,0
|
|
20230612,105200,13330,1333,1333,1333,1333,0
|
|
20230612,105100,13330,1333,1333,1333,1333,0
|
|
20230612,105000,13330,1333,1333,1333,1333,0
|
|
20230612,104900,13330,1333,1333,1333,1333,0
|
|
20230612,104800,13330,1333,1333,1333,1333,0
|
|
20230612,104700,13330,1333,1333,1333,1333,0
|
|
20230612,104600,13330,1333,1333,1333,1333,0
|
|
20230612,104500,13330,1333,1333,1333,1333,0
|
|
20230612,104400,13330,1333,1333,1333,1333,0
|
|
20230612,104300,13330,1333,1333,1333,1333,0
|
|
20230612,104200,13330,1333,1333,1333,1333,0
|
|
20230612,104100,13330,1333,1333,1333,1333,0
|
|
20230612,104000,13330,1333,1333,1333,1333,0
|
|
20230612,103900,13330,1333,1333,1333,1333,0
|
|
20230612,103800,13330,1333,1333,1333,1333,0
|
|
20230612,103700,13330,1333,1333,1333,1333,0
|
|
20230612,103600,13330,1333,1333,1333,1333,0
|
|
20230612,103500,13330,1333,1333,1333,1333,0
|
|
20230612,103400,13330,1333,1333,1333,1333,0
|
|
20230612,103300,13330,1333,1333,1333,1333,0
|
|
20230612,103200,13330,1333,1333,1333,1333,0
|
|
20230612,103100,13330,1333,1333,1333,1333,0
|
|
20230612,103000,13330,1333,1333,1333,1333,0
|
|
20230612,102900,13330,1333,1333,1333,1333,0
|
|
20230612,102800,13330,1333,1333,1333,1333,0
|
|
20230612,102700,13330,1333,1333,1333,1333,0
|
|
20230612,102600,13330,1333,1333,1333,1333,0
|
|
20230612,102500,13330,1333,1333,1333,1333,0
|
|
20230612,102400,13330,1333,1333,1333,1333,0
|
|
20230612,102300,13330,1333,1333,1333,1333,0
|
|
20230612,102200,13330,1333,1333,1333,1333,0
|
|
20230612,102100,13330,1333,1333,1333,1333,0
|
|
20230612,102000,13330,1333,1333,1333,1333,0
|
|
20230612,101900,13330,1333,1333,1333,1333,0
|
|
20230612,101800,13330,1333,1333,1333,1333,0
|
|
20230612,101700,13330,1333,1333,1333,1333,0
|
|
20230612,101600,13330,1333,1333,1333,1333,0
|
|
20230612,101500,13330,1333,1333,1333,1333,0
|
|
20230612,101400,13330,1333,1333,1333,1333,0
|
|
20230612,101300,13330,1333,1333,1333,1333,0
|
|
20230612,101200,13330,1333,1333,1333,1333,0
|
|
20230612,101100,13330,1333,1333,1333,1333,0
|
|
20230612,101000,13330,1333,1333,1333,1333,0
|
|
20230612,100900,13330,1333,1333,1333,1333,10
|
|
20230612,100800,0,1250,1250,1250,1250,0
|
|
20230612,100700,0,1250,1250,1250,1250,0
|
|
20230612,100600,0,1250,1250,1250,1250,0
|
|
20230612,100500,0,1250,1250,1250,1250,0
|
|
20230612,100400,0,1250,1250,1250,1250,0
|
|
20230612,100300,0,1250,1250,1250,1250,0
|
|
20230612,100200,0,1250,1250,1250,1250,0
|
|
20230612,100100,0,1250,1250,1250,1250,0
|
|
20230612,100000,0,1250,1250,1250,1250,0
|
|
20230612,095900,0,1250,1250,1250,1250,0
|
|
20230612,095800,0,1250,1250,1250,1250,0
|
|
20230612,095700,0,1250,1250,1250,1250,0
|
|
20230612,095600,0,1250,1250,1250,1250,0
|
|
20230612,095500,0,1250,1250,1250,1250,0
|
|
20230612,095400,0,1250,1250,1250,1250,0
|
|
20230612,095300,0,1250,1250,1250,1250,0
|
|
20230612,095200,0,1250,1250,1250,1250,0
|
|
20230612,095100,0,1250,1250,1250,1250,0
|
|
20230612,095000,0,1250,1250,1250,1250,0
|
|
20230612,094900,0,1250,1250,1250,1250,0
|
|
20230612,094800,0,1250,1250,1250,1250,0
|
|
20230612,094700,0,1250,1250,1250,1250,0
|
|
20230612,094600,0,1250,1250,1250,1250,0
|
|
20230612,094500,0,1250,1250,1250,1250,0
|
|
20230612,094400,0,1250,1250,1250,1250,0
|
|
20230612,094300,0,1250,1250,1250,1250,0
|
|
20230612,094200,0,1250,1250,1250,1250,0
|
|
20230612,094100,0,1250,1250,1250,1250,0
|
|
20230612,094000,0,1250,1250,1250,1250,0
|
|
20230612,093900,0,1250,1250,1250,1250,0
|
|
20230612,093800,0,1250,1250,1250,1250,0
|
|
20230612,093700,0,1250,1250,1250,1250,0
|
|
20230612,093600,0,1250,1250,1250,1250,0
|
|
20230612,093500,0,1250,1250,1250,1250,0
|
|
20230612,093400,0,1250,1250,1250,1250,0
|
|
20230612,093300,0,1250,1250,1250,1250,0
|
|
20230612,093200,0,1250,1250,1250,1250,0
|
|
20230612,093100,0,1250,1250,1250,1250,0
|
|
20230612,093000,0,1250,1250,1250,1250,0
|
|
20230612,092900,0,1250,1250,1250,1250,0
|
|
20230612,092800,0,1250,1250,1250,1250,0
|
|
20230612,092700,0,1250,1250,1250,1250,0
|
|
20230612,092600,0,1250,1250,1250,1250,0
|
|
20230612,092500,0,1250,1250,1250,1250,0
|
|
20230612,092400,0,1250,1250,1250,1250,0
|
|
20230612,092300,0,1250,1250,1250,1250,0
|
|
20230612,092200,0,1250,1250,1250,1250,0
|
|
20230612,092100,0,1250,1250,1250,1250,0
|
|
20230612,092000,0,1250,1250,1250,1250,0
|
|
20230612,091900,0,1250,1250,1250,1250,0
|
|
20230612,091800,0,1250,1250,1250,1250,0
|
|
20230612,091700,0,1250,1250,1250,1250,0
|
|
20230612,091600,0,1250,1250,1250,1250,0
|
|
20230612,091500,0,1250,1250,1250,1250,0
|
|
20230612,091400,0,1250,1250,1250,1250,0
|
|
20230612,091300,0,1250,1250,1250,1250,0
|
|
20230612,091200,0,1250,1250,1250,1250,0
|
|
20230612,091100,0,1250,1250,1250,1250,0
|
|
20230612,091000,0,1250,1250,1250,1250,0
|
|
20230612,090900,0,1250,1250,1250,1250,0
|
|
20230612,090800,0,1250,1250,1250,1250,0
|
|
20230612,090700,0,1250,1250,1250,1250,0
|
|
20230612,090600,0,1250,1250,1250,1250,0
|
|
20230612,090500,0,1250,1250,1250,1250,0
|
|
20230612,090400,0,1250,1250,1250,1250,0
|
|
20230612,090300,0,1250,1250,1250,1250,0
|
|
20230612,090200,0,1250,1250,1250,1250,0
|
|
20230612,090100,0,1250,1250,1250,1250,0
|
|
20230612,090000,0,1250,1250,1250,1250,0
|