667 lines
29 KiB
CSV
667 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,200400,402130,1300,1300,1300,1300,10
|
|
20230615,200300,402130,1300,1300,1300,1300,0
|
|
20230615,200200,402130,1300,1300,1300,1300,0
|
|
20230615,200100,402130,1300,1300,1300,1300,0
|
|
20230615,200000,402130,1300,1300,1300,1300,0
|
|
20230615,195900,402130,1300,1300,1300,1300,0
|
|
20230615,195800,402130,1300,1300,1300,1300,0
|
|
20230615,195700,402130,1300,1300,1300,1300,0
|
|
20230615,195600,402130,1300,1300,1300,1300,0
|
|
20230615,195500,402130,1300,1300,1300,1300,0
|
|
20230615,195400,402130,1300,1300,1300,1300,0
|
|
20230615,195300,402130,1300,1300,1300,1300,0
|
|
20230615,195200,402130,1300,1300,1300,1300,0
|
|
20230615,195100,402130,1300,1300,1300,1300,0
|
|
20230615,195000,402130,1300,1300,1300,1300,0
|
|
20230615,194900,402130,1300,1300,1300,1300,0
|
|
20230615,194800,402130,1300,1300,1300,1300,0
|
|
20230615,194700,402130,1300,1300,1300,1300,0
|
|
20230615,194600,402130,1300,1300,1300,1300,0
|
|
20230615,194500,402130,1300,1300,1300,1300,0
|
|
20230615,194400,402130,1300,1300,1300,1300,0
|
|
20230615,194300,402130,1300,1300,1300,1300,0
|
|
20230615,194200,402130,1300,1300,1300,1300,0
|
|
20230615,194100,402130,1300,1300,1300,1300,0
|
|
20230615,194000,402130,1300,1300,1300,1300,0
|
|
20230615,193900,402130,1300,1300,1300,1300,0
|
|
20230615,193800,402130,1300,1300,1300,1300,0
|
|
20230615,193700,402130,1300,1300,1300,1300,0
|
|
20230615,193600,402130,1300,1300,1300,1300,0
|
|
20230615,193500,402130,1300,1300,1300,1300,0
|
|
20230615,193400,402130,1300,1300,1300,1300,10
|
|
20230615,193300,402130,1300,1300,1300,1300,0
|
|
20230615,193200,402130,1300,1300,1300,1300,0
|
|
20230615,193100,402130,1300,1300,1300,1300,0
|
|
20230615,193000,402130,1300,1300,1300,1300,0
|
|
20230615,192900,402130,1300,1300,1300,1300,0
|
|
20230615,192800,402130,1300,1300,1300,1300,0
|
|
20230615,192700,402130,1300,1300,1300,1300,0
|
|
20230615,192600,402130,1300,1300,1300,1300,0
|
|
20230615,192500,402130,1300,1300,1300,1300,0
|
|
20230615,192400,402130,1300,1300,1300,1300,0
|
|
20230615,192300,402130,1300,1300,1300,1300,0
|
|
20230615,192200,402130,1300,1300,1300,1300,0
|
|
20230615,192100,402130,1300,1300,1300,1300,0
|
|
20230615,192000,402130,1300,1300,1300,1300,0
|
|
20230615,191900,402130,1300,1300,1300,1300,0
|
|
20230615,191800,402130,1300,1300,1300,1300,0
|
|
20230615,191700,402130,1300,1300,1300,1300,0
|
|
20230615,191600,402130,1300,1300,1300,1300,0
|
|
20230615,191500,402130,1300,1300,1300,1300,0
|
|
20230615,191400,402130,1300,1300,1300,1300,0
|
|
20230615,191300,402130,1300,1300,1300,1300,0
|
|
20230615,191200,402130,1300,1300,1300,1300,0
|
|
20230615,191100,402130,1300,1300,1300,1300,0
|
|
20230615,191000,402130,1300,1300,1300,1300,0
|
|
20230615,190900,402130,1300,1300,1300,1300,0
|
|
20230615,190800,402130,1300,1300,1300,1300,0
|
|
20230615,190700,402130,1300,1300,1300,1300,0
|
|
20230615,190600,402130,1300,1300,1300,1300,0
|
|
20230615,190500,402130,1300,1300,1300,1300,0
|
|
20230615,190400,402130,1300,1300,1300,1300,10
|
|
20230615,190300,402130,1300,1300,1300,1300,0
|
|
20230615,190200,402130,1300,1300,1300,1300,0
|
|
20230615,190100,402130,1300,1300,1300,1300,0
|
|
20230615,190000,402130,1300,1300,1300,1300,0
|
|
20230615,185900,402130,1300,1300,1300,1300,0
|
|
20230615,185800,402130,1300,1300,1300,1300,0
|
|
20230615,185700,402130,1300,1300,1300,1300,0
|
|
20230615,185600,402130,1300,1300,1300,1300,0
|
|
20230615,185500,402130,1300,1300,1300,1300,0
|
|
20230615,185400,402130,1300,1300,1300,1300,0
|
|
20230615,185300,402130,1300,1300,1300,1300,0
|
|
20230615,185200,402130,1300,1300,1300,1300,0
|
|
20230615,185100,402130,1300,1300,1300,1300,0
|
|
20230615,185000,402130,1300,1300,1300,1300,0
|
|
20230615,184900,402130,1300,1300,1300,1300,0
|
|
20230615,184800,402130,1300,1300,1300,1300,0
|
|
20230615,184700,402130,1300,1300,1300,1300,0
|
|
20230615,184600,402130,1300,1300,1300,1300,0
|
|
20230615,184500,402130,1300,1300,1300,1300,0
|
|
20230615,184400,402130,1300,1300,1300,1300,0
|
|
20230615,184300,402130,1300,1300,1300,1300,0
|
|
20230615,184200,402130,1300,1300,1300,1300,0
|
|
20230615,184100,402130,1300,1300,1300,1300,0
|
|
20230615,184000,402130,1300,1300,1300,1300,0
|
|
20230615,183900,402130,1300,1300,1300,1300,0
|
|
20230615,183800,402130,1300,1300,1300,1300,0
|
|
20230615,183700,402130,1300,1300,1300,1300,0
|
|
20230615,183600,402130,1300,1300,1300,1300,0
|
|
20230615,183500,402130,1300,1300,1300,1300,0
|
|
20230615,183400,402130,1300,1300,1300,1300,10
|
|
20230615,183300,402130,1300,1300,1300,1300,0
|
|
20230615,183200,402130,1300,1300,1300,1300,0
|
|
20230615,183100,402130,1300,1300,1300,1300,0
|
|
20230615,183000,402130,1300,1300,1300,1300,0
|
|
20230615,182900,402130,1300,1300,1300,1300,0
|
|
20230615,182800,402130,1300,1300,1300,1300,0
|
|
20230615,182700,402130,1300,1300,1300,1300,0
|
|
20230615,182600,402130,1300,1300,1300,1300,0
|
|
20230615,182500,402130,1300,1300,1300,1300,0
|
|
20230615,182400,402130,1300,1300,1300,1300,0
|
|
20230615,182300,402130,1300,1300,1300,1300,0
|
|
20230615,182200,402130,1300,1300,1300,1300,0
|
|
20230615,182100,402130,1300,1300,1300,1300,0
|
|
20230615,182000,402130,1300,1300,1300,1300,0
|
|
20230615,181900,402130,1300,1300,1300,1300,0
|
|
20230615,181800,402130,1300,1300,1300,1300,0
|
|
20230615,181700,402130,1300,1300,1300,1300,0
|
|
20230615,181600,402130,1300,1300,1300,1300,0
|
|
20230615,181500,402130,1300,1300,1300,1300,0
|
|
20230615,181400,402130,1300,1300,1300,1300,0
|
|
20230615,181300,402130,1300,1300,1300,1300,0
|
|
20230615,181200,402130,1300,1300,1300,1300,0
|
|
20230615,181100,402130,1300,1300,1300,1300,0
|
|
20230615,181000,402130,1300,1300,1300,1300,0
|
|
20230615,180900,402130,1300,1300,1300,1300,0
|
|
20230615,180800,402130,1300,1300,1300,1300,0
|
|
20230615,180700,402130,1300,1300,1300,1300,0
|
|
20230615,180600,402130,1300,1300,1300,1300,0
|
|
20230615,180500,402130,1300,1300,1300,1300,0
|
|
20230615,180400,402130,1300,1300,1300,1300,10
|
|
20230615,180300,402130,1300,1300,1300,1300,0
|
|
20230615,180200,402130,1300,1300,1300,1300,0
|
|
20230615,180100,402130,1300,1300,1300,1300,0
|
|
20230615,180000,402130,1300,1300,1300,1300,0
|
|
20230615,175900,402130,1300,1300,1300,1300,0
|
|
20230615,175800,402130,1300,1300,1300,1300,0
|
|
20230615,175700,402130,1300,1300,1300,1300,0
|
|
20230615,175600,402130,1300,1300,1300,1300,0
|
|
20230615,175500,402130,1300,1300,1300,1300,0
|
|
20230615,175400,402130,1300,1300,1300,1300,0
|
|
20230615,175300,402130,1300,1300,1300,1300,0
|
|
20230615,175200,402130,1300,1300,1300,1300,0
|
|
20230615,175100,402130,1300,1300,1300,1300,0
|
|
20230615,175000,402130,1300,1300,1300,1300,0
|
|
20230615,174900,402130,1300,1300,1300,1300,0
|
|
20230615,174800,402130,1300,1300,1300,1300,0
|
|
20230615,174700,402130,1300,1300,1300,1300,0
|
|
20230615,174600,402130,1300,1300,1300,1300,0
|
|
20230615,174500,402130,1300,1300,1300,1300,0
|
|
20230615,174400,402130,1300,1300,1300,1300,0
|
|
20230615,174300,402130,1300,1300,1300,1300,0
|
|
20230615,174200,402130,1300,1300,1300,1300,0
|
|
20230615,174100,402130,1300,1300,1300,1300,0
|
|
20230615,174000,402130,1300,1300,1300,1300,0
|
|
20230615,173900,402130,1300,1300,1300,1300,0
|
|
20230615,173800,402130,1300,1300,1300,1300,0
|
|
20230615,173700,402130,1300,1300,1300,1300,0
|
|
20230615,173600,402130,1300,1300,1300,1300,0
|
|
20230615,173500,402130,1300,1300,1300,1300,0
|
|
20230615,173400,402130,1300,1300,1300,1300,10
|
|
20230615,173300,402130,1300,1300,1300,1300,0
|
|
20230615,173200,402130,1300,1300,1300,1300,0
|
|
20230615,173100,402130,1300,1300,1300,1300,0
|
|
20230615,173000,402130,1300,1300,1300,1300,0
|
|
20230615,172900,402130,1300,1300,1300,1300,0
|
|
20230615,172800,402130,1300,1300,1300,1300,0
|
|
20230615,172700,402130,1300,1300,1300,1300,0
|
|
20230615,172600,402130,1300,1300,1300,1300,0
|
|
20230615,172500,402130,1300,1300,1300,1300,0
|
|
20230615,172400,402130,1300,1300,1300,1300,0
|
|
20230615,172300,402130,1300,1300,1300,1300,0
|
|
20230615,172200,402130,1300,1300,1300,1300,0
|
|
20230615,172100,402130,1300,1300,1300,1300,0
|
|
20230615,172000,402130,1300,1300,1300,1300,0
|
|
20230615,171900,402130,1300,1300,1300,1300,0
|
|
20230615,171800,402130,1300,1300,1300,1300,0
|
|
20230615,171700,402130,1300,1300,1300,1300,0
|
|
20230615,171600,402130,1300,1300,1300,1300,0
|
|
20230615,171500,402130,1300,1300,1300,1300,0
|
|
20230615,171400,402130,1300,1300,1300,1300,0
|
|
20230615,171300,402130,1300,1300,1300,1300,0
|
|
20230615,171200,402130,1300,1300,1300,1300,0
|
|
20230615,171100,402130,1300,1300,1300,1300,0
|
|
20230615,171000,402130,1300,1300,1300,1300,0
|
|
20230615,170900,402130,1300,1300,1300,1300,0
|
|
20230615,170800,402130,1300,1300,1300,1300,0
|
|
20230615,170700,402130,1300,1300,1300,1300,0
|
|
20230615,170600,402130,1300,1300,1300,1300,0
|
|
20230615,170500,402130,1300,1300,1300,1300,0
|
|
20230615,170400,402130,1300,1300,1300,1300,10
|
|
20230615,170300,402130,1300,1300,1300,1300,0
|
|
20230615,170200,402130,1300,1300,1300,1300,0
|
|
20230615,170100,402130,1300,1300,1300,1300,0
|
|
20230615,170000,402130,1300,1300,1300,1300,0
|
|
20230615,165900,402130,1300,1300,1300,1300,0
|
|
20230615,165800,402130,1300,1300,1300,1300,0
|
|
20230615,165700,402130,1300,1300,1300,1300,0
|
|
20230615,165600,402130,1300,1300,1300,1300,0
|
|
20230615,165500,402130,1300,1300,1300,1300,0
|
|
20230615,165400,402130,1300,1300,1300,1300,0
|
|
20230615,165300,402130,1300,1300,1300,1300,0
|
|
20230615,165200,402130,1300,1300,1300,1300,0
|
|
20230615,165100,402130,1300,1300,1300,1300,0
|
|
20230615,165000,402130,1300,1300,1300,1300,0
|
|
20230615,164900,402130,1300,1300,1300,1300,0
|
|
20230615,164800,402130,1300,1300,1300,1300,0
|
|
20230615,164700,402130,1300,1300,1300,1300,0
|
|
20230615,164600,402130,1300,1300,1300,1300,0
|
|
20230615,164500,402130,1300,1300,1300,1300,0
|
|
20230615,164400,402130,1300,1300,1300,1300,0
|
|
20230615,164300,402130,1300,1300,1300,1300,0
|
|
20230615,164200,402130,1300,1300,1300,1300,0
|
|
20230615,164100,402130,1300,1300,1300,1300,0
|
|
20230615,164000,402130,1300,1300,1300,1300,0
|
|
20230615,163900,402130,1300,1300,1300,1300,0
|
|
20230615,163800,402130,1300,1300,1300,1300,0
|
|
20230615,163700,402130,1300,1300,1300,1300,0
|
|
20230615,163600,402130,1300,1300,1300,1300,0
|
|
20230615,163500,402130,1300,1300,1300,1300,0
|
|
20230615,163400,402130,1300,1300,1300,1300,10
|
|
20230615,163300,402130,1300,1300,1300,1300,0
|
|
20230615,163200,402130,1300,1300,1300,1300,0
|
|
20230615,163100,402130,1300,1300,1300,1300,0
|
|
20230615,163000,402130,1300,1300,1300,1300,0
|
|
20230615,162900,402130,1300,1300,1300,1300,0
|
|
20230615,162800,402130,1300,1300,1300,1300,0
|
|
20230615,162700,402130,1300,1300,1300,1300,0
|
|
20230615,162600,402130,1300,1300,1300,1300,0
|
|
20230615,162500,402130,1300,1300,1300,1300,0
|
|
20230615,162400,402130,1300,1300,1300,1300,0
|
|
20230615,162300,402130,1300,1300,1300,1300,0
|
|
20230615,162200,402130,1300,1300,1300,1300,0
|
|
20230615,162100,402130,1300,1300,1300,1300,0
|
|
20230615,162000,402130,1300,1300,1300,1300,0
|
|
20230615,161900,402130,1300,1300,1300,1300,0
|
|
20230615,161800,402130,1300,1300,1300,1300,0
|
|
20230615,161700,402130,1300,1300,1300,1300,0
|
|
20230615,161600,402130,1300,1300,1300,1300,0
|
|
20230615,161500,402130,1300,1300,1300,1300,0
|
|
20230615,161400,402130,1300,1300,1300,1300,0
|
|
20230615,161300,402130,1300,1300,1300,1300,0
|
|
20230615,161200,402130,1300,1300,1300,1300,0
|
|
20230615,161100,402130,1300,1300,1300,1300,0
|
|
20230615,161000,402130,1300,1300,1300,1300,0
|
|
20230615,160900,402130,1300,1300,1300,1300,0
|
|
20230615,160800,402130,1300,1300,1300,1300,0
|
|
20230615,160700,402130,1300,1300,1300,1300,0
|
|
20230615,160600,402130,1300,1300,1300,1300,0
|
|
20230615,160500,402130,1300,1300,1300,1300,0
|
|
20230615,160400,402130,1300,1300,1300,1300,10
|
|
20230615,160300,402130,1300,1300,1300,1300,0
|
|
20230615,160200,402130,1300,1300,1300,1300,0
|
|
20230615,160100,402130,1300,1300,1300,1300,0
|
|
20230615,160000,402130,1300,1300,1300,1300,0
|
|
20230615,155900,402130,1300,1300,1300,1300,0
|
|
20230615,155800,402130,1300,1300,1300,1300,0
|
|
20230615,155700,402130,1300,1300,1300,1300,0
|
|
20230615,155600,402130,1300,1300,1300,1300,0
|
|
20230615,155500,402130,1300,1300,1300,1300,0
|
|
20230615,155400,402130,1300,1300,1300,1300,0
|
|
20230615,155300,402130,1300,1300,1300,1300,0
|
|
20230615,155200,402130,1300,1300,1300,1300,0
|
|
20230615,155100,402130,1300,1300,1300,1300,0
|
|
20230615,155000,402130,1300,1300,1300,1300,0
|
|
20230615,154900,402130,1300,1300,1300,1300,0
|
|
20230615,154800,402130,1300,1300,1300,1300,0
|
|
20230615,154700,402130,1300,1300,1300,1300,0
|
|
20230615,154600,402130,1300,1300,1300,1300,0
|
|
20230615,154500,402130,1300,1300,1300,1300,0
|
|
20230615,154400,402130,1300,1300,1300,1300,0
|
|
20230615,154300,402130,1300,1300,1300,1300,0
|
|
20230615,154200,402130,1300,1300,1300,1300,0
|
|
20230615,154100,402130,1300,1300,1300,1300,0
|
|
20230615,154000,402130,1300,1300,1300,1300,0
|
|
20230615,153900,402130,1300,1300,1300,1300,0
|
|
20230615,153800,402130,1300,1300,1300,1300,0
|
|
20230615,153700,402130,1300,1300,1300,1300,0
|
|
20230615,153600,402130,1300,1300,1300,1300,0
|
|
20230615,153500,402130,1300,1300,1300,1300,0
|
|
20230615,153400,402130,1300,1300,1300,1300,10
|
|
20230615,153300,402130,1300,1300,1300,1300,0
|
|
20230615,153200,402130,1300,1300,1300,1300,0
|
|
20230615,153100,402130,1300,1300,1300,1300,0
|
|
20230615,153000,402130,1300,1300,1300,1300,0
|
|
20230615,152900,402130,1300,1300,1300,1300,0
|
|
20230615,152800,402130,1300,1300,1300,1300,0
|
|
20230615,152700,402130,1300,1300,1300,1300,0
|
|
20230615,152600,402130,1300,1300,1300,1300,0
|
|
20230615,152500,402130,1300,1300,1300,1300,0
|
|
20230615,152400,402130,1300,1300,1300,1300,0
|
|
20230615,152300,402130,1300,1300,1300,1300,0
|
|
20230615,152200,402130,1300,1300,1300,1300,0
|
|
20230615,152100,402130,1300,1300,1300,1300,0
|
|
20230615,152000,402130,1300,1300,1300,1300,0
|
|
20230615,151900,402130,1300,1300,1300,1300,0
|
|
20230615,151800,402130,1300,1300,1300,1300,0
|
|
20230615,151700,402130,1300,1300,1300,1300,0
|
|
20230615,151600,402130,1300,1300,1300,1300,0
|
|
20230615,151500,402130,1300,1300,1300,1300,0
|
|
20230615,151400,402130,1300,1300,1300,1300,0
|
|
20230615,151300,402130,1300,1300,1300,1300,0
|
|
20230615,151200,402130,1300,1300,1300,1300,0
|
|
20230615,151100,402130,1300,1300,1300,1300,0
|
|
20230615,151000,402130,1300,1300,1300,1300,0
|
|
20230615,150900,402130,1300,1300,1300,1300,0
|
|
20230615,150800,402130,1300,1300,1300,1300,0
|
|
20230615,150700,402130,1300,1300,1300,1300,0
|
|
20230615,150600,402130,1300,1300,1300,1300,0
|
|
20230615,150500,402130,1300,1300,1300,1300,0
|
|
20230615,150400,402130,1300,1300,1300,1300,0
|
|
20230615,150300,402130,1300,1300,1300,1300,0
|
|
20230615,150200,402130,1300,1300,1300,1300,0
|
|
20230615,150100,402130,1300,1300,1300,1300,0
|
|
20230615,150000,402130,1300,1300,1300,1300,0
|
|
20230615,145900,402130,1300,1300,1300,1300,0
|
|
20230615,145800,402130,1300,1300,1300,1300,0
|
|
20230615,145700,402130,1300,1300,1300,1300,0
|
|
20230615,145600,402130,1300,1300,1300,1300,0
|
|
20230615,145500,402130,1300,1300,1300,1300,0
|
|
20230615,145400,402130,1300,1300,1300,1300,0
|
|
20230615,145300,402130,1300,1300,1300,1300,0
|
|
20230615,145200,402130,1300,1300,1300,1300,0
|
|
20230615,145100,402130,1300,1300,1300,1300,0
|
|
20230615,145000,402130,1300,1300,1300,1300,0
|
|
20230615,144900,402130,1300,1300,1300,1300,0
|
|
20230615,144800,402130,1300,1300,1300,1300,0
|
|
20230615,144700,402130,1300,1300,1300,1300,0
|
|
20230615,144600,402130,1300,1300,1300,1300,0
|
|
20230615,144500,402130,1300,1300,1300,1300,0
|
|
20230615,144400,402130,1300,1300,1300,1300,0
|
|
20230615,144300,402130,1300,1300,1300,1300,0
|
|
20230615,144200,402130,1300,1300,1300,1300,0
|
|
20230615,144100,402130,1300,1300,1300,1300,0
|
|
20230615,144000,402130,1300,1300,1300,1300,0
|
|
20230615,143900,402130,1300,1300,1300,1300,0
|
|
20230615,143800,402130,1300,1300,1300,1300,0
|
|
20230615,143700,402130,1300,1300,1300,1300,0
|
|
20230615,143600,402130,1300,1300,1300,1300,0
|
|
20230615,143500,402130,1300,1300,1300,1300,0
|
|
20230615,143400,402130,1300,1300,1300,1300,0
|
|
20230615,143300,402130,1300,1300,1300,1300,0
|
|
20230615,143200,402130,1300,1300,1300,1300,0
|
|
20230615,143100,402130,1300,1300,1300,1300,0
|
|
20230615,143000,402130,1300,1300,1300,1300,0
|
|
20230615,142900,402130,1300,1300,1300,1300,0
|
|
20230615,142800,402130,1300,1300,1300,1300,0
|
|
20230615,142700,402130,1300,1300,1300,1300,0
|
|
20230615,142600,402130,1300,1300,1300,1300,0
|
|
20230615,142500,402130,1300,1300,1300,1300,0
|
|
20230615,142400,402130,1300,1300,1300,1300,0
|
|
20230615,142300,402130,1300,1300,1300,1300,0
|
|
20230615,142200,402130,1300,1300,1300,1300,0
|
|
20230615,142100,402130,1300,1300,1300,1300,0
|
|
20230615,142000,402130,1300,1300,1300,1300,0
|
|
20230615,141900,402130,1300,1300,1300,1300,0
|
|
20230615,141800,402130,1300,1300,1300,1300,0
|
|
20230615,141700,402130,1300,1300,1300,1300,0
|
|
20230615,141600,402130,1300,1300,1300,1300,0
|
|
20230615,141500,402130,1300,1300,1300,1300,0
|
|
20230615,141400,402130,1300,1300,1300,1300,0
|
|
20230615,141300,402130,1300,1300,1300,1300,0
|
|
20230615,141200,402130,1300,1300,1300,1300,0
|
|
20230615,141100,402130,1300,1300,1300,1300,0
|
|
20230615,141000,402130,1300,1300,1300,1300,0
|
|
20230615,140900,402130,1300,1300,1300,1300,0
|
|
20230615,140800,402130,1300,1300,1300,1300,0
|
|
20230615,140700,402130,1300,1300,1300,1300,0
|
|
20230615,140600,402130,1300,1300,1300,1300,0
|
|
20230615,140500,402130,1300,1300,1300,1300,0
|
|
20230615,140400,402130,1300,1300,1300,1300,0
|
|
20230615,140300,402130,1300,1300,1300,1300,0
|
|
20230615,140200,402130,1300,1300,1300,1300,0
|
|
20230615,140100,402130,1300,1300,1300,1300,0
|
|
20230615,140000,402130,1300,1300,1300,1300,0
|
|
20230615,135900,402130,1300,1300,1300,1300,0
|
|
20230615,135800,402130,1300,1300,1300,1300,0
|
|
20230615,135700,402130,1300,1300,1300,1300,0
|
|
20230615,135600,402130,1300,1300,1300,1300,0
|
|
20230615,135500,402130,1300,1300,1300,1300,0
|
|
20230615,135400,402130,1300,1300,1300,1300,0
|
|
20230615,135300,402130,1300,1300,1300,1300,0
|
|
20230615,135200,402130,1300,1300,1300,1300,0
|
|
20230615,135100,402130,1300,1300,1300,1300,0
|
|
20230615,135000,402130,1300,1300,1300,1300,0
|
|
20230615,134900,402130,1300,1300,1300,1300,0
|
|
20230615,134800,402130,1300,1300,1300,1300,0
|
|
20230615,134700,402130,1300,1300,1300,1300,0
|
|
20230615,134600,402130,1300,1300,1300,1300,0
|
|
20230615,134500,402130,1300,1300,1300,1300,0
|
|
20230615,134400,402130,1300,1300,1300,1300,0
|
|
20230615,134300,402130,1300,1300,1300,1300,0
|
|
20230615,134200,402130,1300,1300,1300,1300,0
|
|
20230615,134100,402130,1300,1300,1300,1300,0
|
|
20230615,134000,402130,1300,1300,1300,1300,0
|
|
20230615,133900,402130,1300,1300,1300,1300,0
|
|
20230615,133800,402130,1300,1300,1300,1300,0
|
|
20230615,133700,402130,1300,1300,1300,1300,0
|
|
20230615,133600,402130,1300,1300,1300,1300,0
|
|
20230615,133500,402130,1300,1300,1300,1300,0
|
|
20230615,133400,402130,1300,1300,1300,1300,0
|
|
20230615,133300,402130,1300,1300,1300,1300,0
|
|
20230615,133200,402130,1300,1300,1300,1300,0
|
|
20230615,133100,402130,1300,1300,1300,1300,0
|
|
20230615,133000,402130,1300,1300,1300,1300,0
|
|
20230615,132900,402130,1300,1300,1300,1300,0
|
|
20230615,132800,402130,1300,1300,1300,1300,0
|
|
20230615,132700,402130,1300,1300,1300,1300,0
|
|
20230615,132600,402130,1300,1300,1300,1300,0
|
|
20230615,132500,402130,1300,1300,1300,1300,0
|
|
20230615,132400,402130,1300,1300,1300,1300,0
|
|
20230615,132300,402130,1300,1300,1300,1300,0
|
|
20230615,132200,402130,1300,1300,1300,1300,0
|
|
20230615,132100,402130,1300,1300,1300,1300,0
|
|
20230615,132000,402130,1300,1300,1300,1300,0
|
|
20230615,131900,402130,1300,1300,1300,1300,0
|
|
20230615,131800,402130,1300,1300,1300,1300,0
|
|
20230615,131700,402130,1300,1300,1300,1300,0
|
|
20230615,131600,402130,1300,1300,1300,1300,0
|
|
20230615,131500,402130,1300,1300,1300,1300,0
|
|
20230615,131400,402130,1300,1300,1300,1300,0
|
|
20230615,131300,402130,1300,1300,1300,1300,0
|
|
20230615,131200,402130,1300,1300,1300,1300,0
|
|
20230615,131100,402130,1300,1300,1300,1300,0
|
|
20230615,131000,402130,1300,1300,1300,1300,0
|
|
20230615,130900,402130,1300,1300,1300,1300,0
|
|
20230615,130800,402130,1300,1300,1300,1300,0
|
|
20230615,130700,402130,1300,1300,1300,1300,0
|
|
20230615,130600,402130,1300,1300,1300,1300,0
|
|
20230615,130500,402130,1300,1300,1300,1300,0
|
|
20230615,130400,402130,1300,1300,1300,1300,0
|
|
20230615,130300,402130,1300,1300,1300,1300,0
|
|
20230615,130200,402130,1300,1300,1300,1300,0
|
|
20230615,130100,402130,1300,1300,1300,1300,0
|
|
20230615,130000,402130,1300,1300,1300,1300,0
|
|
20230615,125900,402130,1300,1300,1300,1300,0
|
|
20230615,125800,402130,1300,1300,1300,1300,0
|
|
20230615,125700,402130,1300,1300,1300,1300,0
|
|
20230615,125600,402130,1300,1300,1300,1300,0
|
|
20230615,125500,402130,1300,1300,1300,1300,0
|
|
20230615,125400,402130,1300,1300,1300,1300,0
|
|
20230615,125300,402130,1300,1300,1300,1300,0
|
|
20230615,125200,402130,1300,1300,1300,1300,0
|
|
20230615,125100,402130,1300,1300,1300,1300,0
|
|
20230615,125000,402130,1300,1300,1300,1300,0
|
|
20230615,124900,402130,1300,1300,1300,1300,0
|
|
20230615,124800,402130,1300,1300,1300,1300,0
|
|
20230615,124700,402130,1300,1300,1300,1300,0
|
|
20230615,124600,402130,1300,1300,1300,1300,0
|
|
20230615,124500,402130,1300,1300,1300,1300,0
|
|
20230615,124400,402130,1300,1300,1300,1300,0
|
|
20230615,124300,402130,1300,1300,1300,1300,0
|
|
20230615,124200,402130,1300,1300,1300,1300,0
|
|
20230615,124100,402130,1300,1300,1300,1300,0
|
|
20230615,124000,402130,1300,1300,1300,1300,0
|
|
20230615,123900,402130,1300,1300,1300,1300,0
|
|
20230615,123800,402130,1300,1300,1300,1300,0
|
|
20230615,123700,402130,1300,1300,1300,1300,0
|
|
20230615,123600,402130,1300,1300,1300,1300,0
|
|
20230615,123500,402130,1300,1300,1300,1300,0
|
|
20230615,123400,402130,1300,1300,1300,1300,0
|
|
20230615,123300,402130,1300,1300,1300,1300,0
|
|
20230615,123200,402130,1300,1300,1300,1300,0
|
|
20230615,123100,402130,1300,1300,1300,1300,0
|
|
20230615,123000,402130,1300,1300,1300,1300,0
|
|
20230615,122900,402130,1300,1300,1300,1300,0
|
|
20230615,122800,402130,1300,1300,1300,1300,0
|
|
20230615,122700,402130,1300,1300,1300,1300,0
|
|
20230615,122600,402130,1300,1300,1300,1300,0
|
|
20230615,122500,402130,1300,1300,1300,1300,0
|
|
20230615,122400,402130,1300,1300,1300,1300,0
|
|
20230615,122300,402130,1300,1300,1300,1300,0
|
|
20230615,122200,402130,1300,1300,1300,1300,0
|
|
20230615,122100,402130,1300,1300,1300,1300,0
|
|
20230615,122000,402130,1300,1300,1300,1300,0
|
|
20230615,121900,402130,1300,1300,1300,1300,0
|
|
20230615,121800,402130,1300,1300,1300,1300,0
|
|
20230615,121700,402130,1300,1300,1300,1300,0
|
|
20230615,121600,402130,1300,1300,1300,1300,0
|
|
20230615,121500,402130,1300,1300,1300,1300,0
|
|
20230615,121400,402130,1300,1300,1300,1300,0
|
|
20230615,121300,402130,1300,1300,1300,1300,0
|
|
20230615,121200,402130,1300,1300,1300,1300,0
|
|
20230615,121100,402130,1300,1300,1300,1300,0
|
|
20230615,121000,402130,1300,1300,1300,1300,0
|
|
20230615,120900,402130,1300,1300,1300,1300,0
|
|
20230615,120800,402130,1300,1300,1300,1300,0
|
|
20230615,120700,402130,1300,1300,1300,1300,0
|
|
20230615,120600,402130,1300,1300,1300,1300,0
|
|
20230615,120500,402130,1300,1300,1300,1300,0
|
|
20230615,120400,402130,1300,1300,1300,1300,0
|
|
20230615,120300,402130,1300,1300,1300,1300,0
|
|
20230615,120200,402130,1300,1300,1300,1300,0
|
|
20230615,120100,402130,1300,1300,1300,1300,0
|
|
20230615,120000,402130,1300,1300,1300,1300,0
|
|
20230615,115900,402130,1300,1300,1300,1300,0
|
|
20230615,115800,402130,1300,1300,1300,1300,0
|
|
20230615,115700,402130,1300,1300,1300,1300,0
|
|
20230615,115600,402130,1300,1300,1300,1300,0
|
|
20230615,115500,402130,1300,1300,1300,1300,0
|
|
20230615,115400,402130,1300,1300,1300,1300,0
|
|
20230615,115300,402130,1300,1300,1300,1300,0
|
|
20230615,115200,402130,1300,1300,1300,1300,0
|
|
20230615,115100,402130,1300,1300,1300,1300,0
|
|
20230615,115000,402130,1300,1300,1300,1300,0
|
|
20230615,114900,402130,1300,1300,1300,1300,0
|
|
20230615,114800,402130,1300,1300,1300,1300,0
|
|
20230615,114700,402130,1300,1300,1300,1300,0
|
|
20230615,114600,402130,1300,1300,1300,1300,0
|
|
20230615,114500,402130,1300,1300,1300,1300,0
|
|
20230615,114400,402130,1300,1300,1300,1300,0
|
|
20230615,114300,402130,1300,1300,1300,1300,0
|
|
20230615,114200,402130,1300,1300,1300,1300,0
|
|
20230615,114100,402130,1300,1300,1300,1300,0
|
|
20230615,114000,402130,1300,1300,1300,1300,0
|
|
20230615,113900,402130,1300,1300,1300,1300,0
|
|
20230615,113800,402130,1300,1300,1300,1300,0
|
|
20230615,113700,402130,1300,1300,1300,1300,0
|
|
20230615,113600,402130,1300,1300,1300,1300,0
|
|
20230615,113500,402130,1300,1300,1300,1300,0
|
|
20230615,113400,402130,1300,1300,1300,1300,0
|
|
20230615,113300,402130,1300,1300,1300,1300,0
|
|
20230615,113200,402130,1300,1300,1300,1300,0
|
|
20230615,113100,402130,1300,1300,1300,1300,0
|
|
20230615,113000,402130,1300,1300,1300,1300,0
|
|
20230615,112900,402130,1300,1300,1300,1300,0
|
|
20230615,112800,402130,1300,1300,1300,1300,0
|
|
20230615,112700,402130,1300,1300,1300,1300,0
|
|
20230615,112600,402130,1300,1300,1300,1300,0
|
|
20230615,112500,402130,1300,1300,1300,1300,0
|
|
20230615,112400,402130,1300,1300,1300,1300,0
|
|
20230615,112300,402130,1300,1300,1300,1300,0
|
|
20230615,112200,402130,1300,1300,1300,1300,0
|
|
20230615,112100,402130,1300,1300,1300,1300,0
|
|
20230615,112000,402130,1300,1300,1300,1300,0
|
|
20230615,111900,402130,1300,1300,1300,1300,0
|
|
20230615,111800,402130,1300,1300,1300,1300,0
|
|
20230615,111700,402130,1300,1300,1300,1300,0
|
|
20230615,111600,402130,1300,1300,1300,1300,0
|
|
20230615,111500,402130,1300,1300,1300,1300,0
|
|
20230615,111400,402130,1300,1300,1300,1300,0
|
|
20230615,111300,402130,1300,1300,1300,1300,0
|
|
20230615,111200,402130,1300,1300,1300,1300,0
|
|
20230615,111100,402130,1300,1300,1300,1300,0
|
|
20230615,111000,402130,1300,1300,1300,1300,0
|
|
20230615,110900,402130,1300,1300,1300,1300,0
|
|
20230615,110800,402130,1300,1300,1300,1300,0
|
|
20230615,110700,402130,1300,1300,1300,1300,0
|
|
20230615,110600,402130,1300,1300,1300,1300,0
|
|
20230615,110500,402130,1300,1300,1300,1300,0
|
|
20230615,110400,402130,1300,1300,1300,1300,0
|
|
20230615,110300,402130,1300,1300,1300,1300,0
|
|
20230615,110200,402130,1300,1300,1300,1300,0
|
|
20230615,110100,402130,1300,1300,1300,1300,0
|
|
20230615,110000,402130,1300,1300,1300,1300,0
|
|
20230615,105900,402130,1300,1300,1300,1300,0
|
|
20230615,105800,402130,1300,1300,1300,1300,0
|
|
20230615,105700,402130,1300,1300,1300,1300,0
|
|
20230615,105600,402130,1300,1300,1300,1300,0
|
|
20230615,105500,402130,1300,1300,1300,1300,0
|
|
20230615,105400,402130,1300,1300,1300,1300,0
|
|
20230615,105300,402130,1300,1300,1300,1300,0
|
|
20230615,105200,402130,1300,1300,1300,1300,0
|
|
20230615,105100,402130,1300,1300,1300,1300,0
|
|
20230615,105000,402130,1300,1300,1300,1300,0
|
|
20230615,104900,402130,1300,1300,1300,1300,0
|
|
20230615,104800,402130,1300,1300,1300,1300,0
|
|
20230615,104700,402130,1300,1300,1300,1300,0
|
|
20230615,104600,402130,1300,1300,1300,1300,0
|
|
20230615,104500,402130,1300,1300,1300,1300,0
|
|
20230615,104400,402130,1300,1300,1300,1300,0
|
|
20230615,104300,402130,1300,1300,1300,1300,0
|
|
20230615,104200,402130,1300,1300,1300,1300,0
|
|
20230615,104100,402130,1300,1300,1300,1300,0
|
|
20230615,104000,402130,1300,1300,1300,1300,0
|
|
20230615,103900,402130,1300,1300,1300,1300,0
|
|
20230615,103800,402130,1300,1300,1300,1300,0
|
|
20230615,103700,402130,1300,1300,1300,1300,0
|
|
20230615,103600,402130,1300,1300,1300,1300,0
|
|
20230615,103500,402130,1300,1300,1300,1300,0
|
|
20230615,103400,402130,1300,1300,1300,1300,0
|
|
20230615,103300,402130,1300,1300,1300,1300,0
|
|
20230615,103200,402130,1300,1300,1300,1300,0
|
|
20230615,103100,402130,1300,1300,1300,1300,0
|
|
20230615,103000,402130,1300,1300,1300,1300,0
|
|
20230615,102900,402130,1300,1300,1300,1300,0
|
|
20230615,102800,402130,1300,1300,1300,1300,0
|
|
20230615,102700,402130,1300,1300,1300,1300,0
|
|
20230615,102600,402130,1300,1300,1300,1300,0
|
|
20230615,102500,402130,1300,1300,1300,1300,0
|
|
20230615,102400,402130,1300,1300,1300,1300,0
|
|
20230615,102300,402130,1300,1300,1300,1300,0
|
|
20230615,102200,402130,1300,1300,1300,1300,0
|
|
20230615,102100,402130,1300,1300,1300,1300,0
|
|
20230615,102000,402130,1300,1300,1300,1300,0
|
|
20230615,101900,402130,1300,1300,1300,1300,0
|
|
20230615,101800,402130,1300,1300,1300,1300,0
|
|
20230615,101700,402130,1300,1300,1300,1300,0
|
|
20230615,101600,402130,1300,1300,1300,1300,0
|
|
20230615,101500,402130,1300,1300,1300,1300,0
|
|
20230615,101400,402130,1300,1300,1300,1300,0
|
|
20230615,101300,402130,1300,1300,1300,1300,0
|
|
20230615,101200,402130,1300,1300,1300,1300,0
|
|
20230615,101100,402130,1300,1300,1300,1300,0
|
|
20230615,101000,402130,1300,1300,1300,1300,0
|
|
20230615,100900,402130,1300,1300,1300,1300,0
|
|
20230615,100800,402130,1300,1300,1300,1300,0
|
|
20230615,100700,402130,1300,1300,1300,1300,0
|
|
20230615,100600,402130,1300,1300,1300,1300,0
|
|
20230615,100500,402130,1300,1300,1300,1300,0
|
|
20230615,100400,402130,1300,1300,1300,1300,0
|
|
20230615,100300,402130,1300,1300,1300,1300,0
|
|
20230615,100200,402130,1300,1300,1300,1300,0
|
|
20230615,100100,402130,1300,1300,1300,1300,0
|
|
20230615,100000,402130,1300,1300,1300,1300,0
|
|
20230615,095900,402130,1300,1300,1300,1300,0
|
|
20230615,095800,402130,1300,1300,1300,1300,0
|
|
20230615,095700,402130,1300,1300,1300,1300,0
|
|
20230615,095600,402130,1300,1300,1300,1300,0
|
|
20230615,095500,402130,1300,1300,1300,1300,0
|
|
20230615,095400,402130,1300,1300,1300,1300,0
|
|
20230615,095300,402130,1300,1300,1300,1300,0
|
|
20230615,095200,402130,1300,1300,1300,1300,0
|
|
20230615,095100,402130,1300,1300,1300,1300,0
|
|
20230615,095000,402130,1300,1300,1300,1300,0
|
|
20230615,094900,402130,1300,1300,1300,1300,0
|
|
20230615,094800,402130,1300,1300,1300,1300,0
|
|
20230615,094700,402130,1300,1300,1300,1300,10
|
|
20230615,094600,389130,1400,1400,1400,1400,0
|
|
20230615,094500,389130,1400,1400,1400,1400,0
|
|
20230615,094400,389130,1400,1400,1400,1400,0
|
|
20230615,094300,389130,1400,1400,1400,1400,0
|
|
20230615,094200,389130,1400,1400,1400,1400,0
|
|
20230615,094100,389130,1400,1400,1400,1400,0
|
|
20230615,094000,389130,1400,1400,1400,1400,0
|
|
20230615,093900,389130,1400,1400,1400,1400,0
|
|
20230615,093800,389130,1400,1400,1400,1400,0
|
|
20230615,093700,389130,1400,1400,1400,1400,0
|
|
20230615,093600,389130,1400,1400,1400,1400,0
|
|
20230615,093500,389130,1400,1400,1400,1400,0
|
|
20230615,093400,389130,1400,1400,1400,1400,0
|
|
20230615,093300,389130,1400,1400,1400,1400,0
|
|
20230615,093200,389130,1400,1400,1400,1400,0
|
|
20230615,093100,389130,1400,1400,1400,1400,0
|
|
20230615,093000,389130,1400,1400,1400,1400,0
|
|
20230615,092900,389130,1400,1400,1400,1400,0
|
|
20230615,092800,389130,1400,1400,1400,1400,0
|
|
20230615,092700,389130,1400,1400,1400,1400,0
|
|
20230615,092600,389130,1400,1400,1400,1400,0
|
|
20230615,092500,389130,1400,1400,1400,1400,0
|
|
20230615,092400,389130,1400,1400,1400,1400,0
|
|
20230615,092300,389130,1400,1400,1400,1400,0
|
|
20230615,092200,389130,1400,1400,1400,1400,0
|
|
20230615,092100,389130,1400,1400,1400,1400,0
|
|
20230615,092000,389130,1400,1400,1400,1400,0
|
|
20230615,091900,389130,1400,1400,1400,1400,0
|
|
20230615,091800,389130,1400,1400,1400,1400,0
|
|
20230615,091700,389130,1400,1400,1400,1400,0
|
|
20230615,091600,389130,1400,1400,1400,1400,0
|
|
20230615,091500,389130,1400,1400,1400,1400,0
|
|
20230615,091400,389130,1400,1400,1400,1400,0
|
|
20230615,091300,389130,1400,1400,1400,1400,0
|
|
20230615,091200,389130,1400,1400,1400,1400,0
|
|
20230615,091100,389130,1400,1400,1400,1400,0
|
|
20230615,091000,389130,1400,1400,1400,1400,0
|
|
20230615,090900,389130,1400,1400,1400,1400,0
|
|
20230615,090800,389130,1400,1400,1400,1400,0
|
|
20230615,090700,389130,1400,1400,1400,1400,10
|
|
20230615,090600,375130,1400,1400,1400,1400,0
|
|
20230615,090500,375130,1400,1289,1400,1289,290
|
|
20230615,090400,0,1250,1250,1250,1250,0
|
|
20230615,090300,0,1250,1250,1250,1250,0
|
|
20230615,090200,0,1250,1250,1250,1250,0
|
|
20230615,090100,0,1250,1250,1250,1250,0
|
|
20230615,090000,0,1250,1250,1250,1250,0
|