616 lines
27 KiB
CSV
616 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,191300,369000,1230,1230,1230,1230,300
|
|
20230622,191200,369000,1230,1230,1230,1230,0
|
|
20230622,191100,369000,1230,1230,1230,1230,0
|
|
20230622,191000,369000,1230,1230,1230,1230,0
|
|
20230622,190900,369000,1230,1230,1230,1230,0
|
|
20230622,190800,369000,1230,1230,1230,1230,0
|
|
20230622,190700,369000,1230,1230,1230,1230,0
|
|
20230622,190600,369000,1230,1230,1230,1230,0
|
|
20230622,190500,369000,1230,1230,1230,1230,0
|
|
20230622,190400,369000,1230,1230,1230,1230,0
|
|
20230622,190300,369000,1230,1230,1230,1230,0
|
|
20230622,190200,369000,1230,1230,1230,1230,0
|
|
20230622,190100,369000,1230,1230,1230,1230,0
|
|
20230622,190000,369000,1230,1230,1230,1230,0
|
|
20230622,185900,369000,1230,1230,1230,1230,0
|
|
20230622,185800,369000,1230,1230,1230,1230,0
|
|
20230622,185700,369000,1230,1230,1230,1230,0
|
|
20230622,185600,369000,1230,1230,1230,1230,0
|
|
20230622,185500,369000,1230,1230,1230,1230,0
|
|
20230622,185400,369000,1230,1230,1230,1230,0
|
|
20230622,185300,369000,1230,1230,1230,1230,0
|
|
20230622,185200,369000,1230,1230,1230,1230,0
|
|
20230622,185100,369000,1230,1230,1230,1230,0
|
|
20230622,185000,369000,1230,1230,1230,1230,0
|
|
20230622,184900,369000,1230,1230,1230,1230,0
|
|
20230622,184800,369000,1230,1230,1230,1230,0
|
|
20230622,184700,369000,1230,1230,1230,1230,0
|
|
20230622,184600,369000,1230,1230,1230,1230,0
|
|
20230622,184500,369000,1230,1230,1230,1230,0
|
|
20230622,184400,369000,1230,1230,1230,1230,0
|
|
20230622,184300,369000,1230,1230,1230,1230,300
|
|
20230622,184200,369000,1230,1230,1230,1230,0
|
|
20230622,184100,369000,1230,1230,1230,1230,0
|
|
20230622,184000,369000,1230,1230,1230,1230,0
|
|
20230622,183900,369000,1230,1230,1230,1230,0
|
|
20230622,183800,369000,1230,1230,1230,1230,0
|
|
20230622,183700,369000,1230,1230,1230,1230,0
|
|
20230622,183600,369000,1230,1230,1230,1230,0
|
|
20230622,183500,369000,1230,1230,1230,1230,0
|
|
20230622,183400,369000,1230,1230,1230,1230,0
|
|
20230622,183300,369000,1230,1230,1230,1230,0
|
|
20230622,183200,369000,1230,1230,1230,1230,0
|
|
20230622,183100,369000,1230,1230,1230,1230,0
|
|
20230622,183000,369000,1230,1230,1230,1230,0
|
|
20230622,182900,369000,1230,1230,1230,1230,0
|
|
20230622,182800,369000,1230,1230,1230,1230,0
|
|
20230622,182700,369000,1230,1230,1230,1230,0
|
|
20230622,182600,369000,1230,1230,1230,1230,0
|
|
20230622,182500,369000,1230,1230,1230,1230,0
|
|
20230622,182400,369000,1230,1230,1230,1230,0
|
|
20230622,182300,369000,1230,1230,1230,1230,0
|
|
20230622,182200,369000,1230,1230,1230,1230,0
|
|
20230622,182100,369000,1230,1230,1230,1230,0
|
|
20230622,182000,369000,1230,1230,1230,1230,0
|
|
20230622,181900,369000,1230,1230,1230,1230,0
|
|
20230622,181800,369000,1230,1230,1230,1230,0
|
|
20230622,181700,369000,1230,1230,1230,1230,0
|
|
20230622,181600,369000,1230,1230,1230,1230,0
|
|
20230622,181500,369000,1230,1230,1230,1230,0
|
|
20230622,181400,369000,1230,1230,1230,1230,0
|
|
20230622,181300,369000,1230,1230,1230,1230,300
|
|
20230622,181200,369000,1230,1230,1230,1230,0
|
|
20230622,181100,369000,1230,1230,1230,1230,0
|
|
20230622,181000,369000,1230,1230,1230,1230,0
|
|
20230622,180900,369000,1230,1230,1230,1230,0
|
|
20230622,180800,369000,1230,1230,1230,1230,0
|
|
20230622,180700,369000,1230,1230,1230,1230,0
|
|
20230622,180600,369000,1230,1230,1230,1230,0
|
|
20230622,180500,369000,1230,1230,1230,1230,0
|
|
20230622,180400,369000,1230,1230,1230,1230,0
|
|
20230622,180300,369000,1230,1230,1230,1230,0
|
|
20230622,180200,369000,1230,1230,1230,1230,0
|
|
20230622,180100,369000,1230,1230,1230,1230,0
|
|
20230622,180000,369000,1230,1230,1230,1230,0
|
|
20230622,175900,369000,1230,1230,1230,1230,0
|
|
20230622,175800,369000,1230,1230,1230,1230,0
|
|
20230622,175700,369000,1230,1230,1230,1230,0
|
|
20230622,175600,369000,1230,1230,1230,1230,0
|
|
20230622,175500,369000,1230,1230,1230,1230,0
|
|
20230622,175400,369000,1230,1230,1230,1230,0
|
|
20230622,175300,369000,1230,1230,1230,1230,0
|
|
20230622,175200,369000,1230,1230,1230,1230,0
|
|
20230622,175100,369000,1230,1230,1230,1230,0
|
|
20230622,175000,369000,1230,1230,1230,1230,0
|
|
20230622,174900,369000,1230,1230,1230,1230,0
|
|
20230622,174800,369000,1230,1230,1230,1230,0
|
|
20230622,174700,369000,1230,1230,1230,1230,0
|
|
20230622,174600,369000,1230,1230,1230,1230,0
|
|
20230622,174500,369000,1230,1230,1230,1230,0
|
|
20230622,174400,369000,1230,1230,1230,1230,0
|
|
20230622,174300,369000,1230,1230,1230,1230,300
|
|
20230622,174200,369000,1230,1230,1230,1230,0
|
|
20230622,174100,369000,1230,1230,1230,1230,0
|
|
20230622,174000,369000,1230,1230,1230,1230,0
|
|
20230622,173900,369000,1230,1230,1230,1230,0
|
|
20230622,173800,369000,1230,1230,1230,1230,0
|
|
20230622,173700,369000,1230,1230,1230,1230,0
|
|
20230622,173600,369000,1230,1230,1230,1230,0
|
|
20230622,173500,369000,1230,1230,1230,1230,0
|
|
20230622,173400,369000,1230,1230,1230,1230,0
|
|
20230622,173300,369000,1230,1230,1230,1230,0
|
|
20230622,173200,369000,1230,1230,1230,1230,0
|
|
20230622,173100,369000,1230,1230,1230,1230,0
|
|
20230622,173000,369000,1230,1230,1230,1230,0
|
|
20230622,172900,369000,1230,1230,1230,1230,0
|
|
20230622,172800,369000,1230,1230,1230,1230,0
|
|
20230622,172700,369000,1230,1230,1230,1230,0
|
|
20230622,172600,369000,1230,1230,1230,1230,0
|
|
20230622,172500,369000,1230,1230,1230,1230,0
|
|
20230622,172400,369000,1230,1230,1230,1230,0
|
|
20230622,172300,369000,1230,1230,1230,1230,0
|
|
20230622,172200,369000,1230,1230,1230,1230,0
|
|
20230622,172100,369000,1230,1230,1230,1230,0
|
|
20230622,172000,369000,1230,1230,1230,1230,0
|
|
20230622,171900,369000,1230,1230,1230,1230,0
|
|
20230622,171800,369000,1230,1230,1230,1230,0
|
|
20230622,171700,369000,1230,1230,1230,1230,0
|
|
20230622,171600,369000,1230,1230,1230,1230,0
|
|
20230622,171500,369000,1230,1230,1230,1230,0
|
|
20230622,171400,369000,1230,1230,1230,1230,0
|
|
20230622,171300,369000,1230,1230,1230,1230,300
|
|
20230622,171200,369000,1230,1230,1230,1230,0
|
|
20230622,171100,369000,1230,1230,1230,1230,0
|
|
20230622,171000,369000,1230,1230,1230,1230,0
|
|
20230622,170900,369000,1230,1230,1230,1230,0
|
|
20230622,170800,369000,1230,1230,1230,1230,0
|
|
20230622,170700,369000,1230,1230,1230,1230,0
|
|
20230622,170600,369000,1230,1230,1230,1230,0
|
|
20230622,170500,369000,1230,1230,1230,1230,0
|
|
20230622,170400,369000,1230,1230,1230,1230,0
|
|
20230622,170300,369000,1230,1230,1230,1230,0
|
|
20230622,170200,369000,1230,1230,1230,1230,0
|
|
20230622,170100,369000,1230,1230,1230,1230,0
|
|
20230622,170000,369000,1230,1230,1230,1230,0
|
|
20230622,165900,369000,1230,1230,1230,1230,0
|
|
20230622,165800,369000,1230,1230,1230,1230,0
|
|
20230622,165700,369000,1230,1230,1230,1230,0
|
|
20230622,165600,369000,1230,1230,1230,1230,0
|
|
20230622,165500,369000,1230,1230,1230,1230,0
|
|
20230622,165400,369000,1230,1230,1230,1230,0
|
|
20230622,165300,369000,1230,1230,1230,1230,0
|
|
20230622,165200,369000,1230,1230,1230,1230,0
|
|
20230622,165100,369000,1230,1230,1230,1230,0
|
|
20230622,165000,369000,1230,1230,1230,1230,0
|
|
20230622,164900,369000,1230,1230,1230,1230,0
|
|
20230622,164800,369000,1230,1230,1230,1230,0
|
|
20230622,164700,369000,1230,1230,1230,1230,0
|
|
20230622,164600,369000,1230,1230,1230,1230,0
|
|
20230622,164500,369000,1230,1230,1230,1230,0
|
|
20230622,164400,369000,1230,1230,1230,1230,0
|
|
20230622,164300,369000,1230,1230,1230,1230,300
|
|
20230622,164200,369000,1230,1230,1230,1230,0
|
|
20230622,164100,369000,1230,1230,1230,1230,0
|
|
20230622,164000,369000,1230,1230,1230,1230,0
|
|
20230622,163900,369000,1230,1230,1230,1230,0
|
|
20230622,163800,369000,1230,1230,1230,1230,0
|
|
20230622,163700,369000,1230,1230,1230,1230,0
|
|
20230622,163600,369000,1230,1230,1230,1230,0
|
|
20230622,163500,369000,1230,1230,1230,1230,0
|
|
20230622,163400,369000,1230,1230,1230,1230,0
|
|
20230622,163300,369000,1230,1230,1230,1230,0
|
|
20230622,163200,369000,1230,1230,1230,1230,0
|
|
20230622,163100,369000,1230,1230,1230,1230,0
|
|
20230622,163000,369000,1230,1230,1230,1230,0
|
|
20230622,162900,369000,1230,1230,1230,1230,0
|
|
20230622,162800,369000,1230,1230,1230,1230,0
|
|
20230622,162700,369000,1230,1230,1230,1230,0
|
|
20230622,162600,369000,1230,1230,1230,1230,0
|
|
20230622,162500,369000,1230,1230,1230,1230,0
|
|
20230622,162400,369000,1230,1230,1230,1230,0
|
|
20230622,162300,369000,1230,1230,1230,1230,0
|
|
20230622,162200,369000,1230,1230,1230,1230,0
|
|
20230622,162100,369000,1230,1230,1230,1230,0
|
|
20230622,162000,369000,1230,1230,1230,1230,0
|
|
20230622,161900,369000,1230,1230,1230,1230,0
|
|
20230622,161800,369000,1230,1230,1230,1230,0
|
|
20230622,161700,369000,1230,1230,1230,1230,0
|
|
20230622,161600,369000,1230,1230,1230,1230,0
|
|
20230622,161500,369000,1230,1230,1230,1230,0
|
|
20230622,161400,369000,1230,1230,1230,1230,0
|
|
20230622,161300,369000,1230,1230,1230,1230,300
|
|
20230622,161200,369000,1230,1230,1230,1230,0
|
|
20230622,161100,369000,1230,1230,1230,1230,0
|
|
20230622,161000,369000,1230,1230,1230,1230,0
|
|
20230622,160900,369000,1230,1230,1230,1230,0
|
|
20230622,160800,369000,1230,1230,1230,1230,0
|
|
20230622,160700,369000,1230,1230,1230,1230,0
|
|
20230622,160600,369000,1230,1230,1230,1230,0
|
|
20230622,160500,369000,1230,1230,1230,1230,0
|
|
20230622,160400,369000,1230,1230,1230,1230,0
|
|
20230622,160300,369000,1230,1230,1230,1230,0
|
|
20230622,160200,369000,1230,1230,1230,1230,0
|
|
20230622,160100,369000,1230,1230,1230,1230,0
|
|
20230622,160000,369000,1230,1230,1230,1230,0
|
|
20230622,155900,369000,1230,1230,1230,1230,0
|
|
20230622,155800,369000,1230,1230,1230,1230,0
|
|
20230622,155700,369000,1230,1230,1230,1230,0
|
|
20230622,155600,369000,1230,1230,1230,1230,0
|
|
20230622,155500,369000,1230,1230,1230,1230,0
|
|
20230622,155400,369000,1230,1230,1230,1230,0
|
|
20230622,155300,369000,1230,1230,1230,1230,0
|
|
20230622,155200,369000,1230,1230,1230,1230,0
|
|
20230622,155100,369000,1230,1230,1230,1230,0
|
|
20230622,155000,369000,1230,1230,1230,1230,0
|
|
20230622,154900,369000,1230,1230,1230,1230,0
|
|
20230622,154800,369000,1230,1230,1230,1230,0
|
|
20230622,154700,369000,1230,1230,1230,1230,0
|
|
20230622,154600,369000,1230,1230,1230,1230,0
|
|
20230622,154500,369000,1230,1230,1230,1230,0
|
|
20230622,154400,369000,1230,1230,1230,1230,0
|
|
20230622,154300,369000,1230,1230,1230,1230,300
|
|
20230622,154200,369000,1230,1230,1230,1230,0
|
|
20230622,154100,369000,1230,1230,1230,1230,0
|
|
20230622,154000,369000,1230,1230,1230,1230,0
|
|
20230622,153900,369000,1230,1230,1230,1230,0
|
|
20230622,153800,369000,1230,1230,1230,1230,0
|
|
20230622,153700,369000,1230,1230,1230,1230,0
|
|
20230622,153600,369000,1230,1230,1230,1230,0
|
|
20230622,153500,369000,1230,1230,1230,1230,0
|
|
20230622,153400,369000,1230,1230,1230,1230,0
|
|
20230622,153300,369000,1230,1230,1230,1230,0
|
|
20230622,153200,369000,1230,1230,1230,1230,0
|
|
20230622,153100,369000,1230,1230,1230,1230,0
|
|
20230622,153000,369000,1230,1230,1230,1230,0
|
|
20230622,152900,369000,1230,1230,1230,1230,0
|
|
20230622,152800,369000,1230,1230,1230,1230,0
|
|
20230622,152700,369000,1230,1230,1230,1230,0
|
|
20230622,152600,369000,1230,1230,1230,1230,0
|
|
20230622,152500,369000,1230,1230,1230,1230,0
|
|
20230622,152400,369000,1230,1230,1230,1230,0
|
|
20230622,152300,369000,1230,1230,1230,1230,0
|
|
20230622,152200,369000,1230,1230,1230,1230,0
|
|
20230622,152100,369000,1230,1230,1230,1230,0
|
|
20230622,152000,369000,1230,1230,1230,1230,0
|
|
20230622,151900,369000,1230,1230,1230,1230,0
|
|
20230622,151800,369000,1230,1230,1230,1230,0
|
|
20230622,151700,369000,1230,1230,1230,1230,0
|
|
20230622,151600,369000,1230,1230,1230,1230,0
|
|
20230622,151500,369000,1230,1230,1230,1230,0
|
|
20230622,151400,369000,1230,1230,1230,1230,0
|
|
20230622,151300,369000,1230,1230,1230,1230,0
|
|
20230622,151200,369000,1230,1230,1230,1230,0
|
|
20230622,151100,369000,1230,1230,1230,1230,0
|
|
20230622,151000,369000,1230,1230,1230,1230,0
|
|
20230622,150900,369000,1230,1230,1230,1230,0
|
|
20230622,150800,369000,1230,1230,1230,1230,0
|
|
20230622,150700,369000,1230,1230,1230,1230,0
|
|
20230622,150600,369000,1230,1230,1230,1230,0
|
|
20230622,150500,369000,1230,1230,1230,1230,0
|
|
20230622,150400,369000,1230,1230,1230,1230,0
|
|
20230622,150300,369000,1230,1230,1230,1230,0
|
|
20230622,150200,369000,1230,1230,1230,1230,0
|
|
20230622,150100,369000,1230,1230,1230,1230,0
|
|
20230622,150000,369000,1230,1230,1230,1230,0
|
|
20230622,145900,369000,1230,1230,1230,1230,0
|
|
20230622,145800,369000,1230,1230,1230,1230,0
|
|
20230622,145700,369000,1230,1230,1230,1230,0
|
|
20230622,145600,369000,1230,1230,1230,1230,0
|
|
20230622,145500,369000,1230,1230,1230,1230,0
|
|
20230622,145400,369000,1230,1230,1230,1230,0
|
|
20230622,145300,369000,1230,1230,1230,1230,0
|
|
20230622,145200,369000,1230,1230,1230,1230,0
|
|
20230622,145100,369000,1230,1230,1230,1230,0
|
|
20230622,145000,369000,1230,1230,1230,1230,0
|
|
20230622,144900,369000,1230,1230,1230,1230,0
|
|
20230622,144800,369000,1230,1230,1230,1230,0
|
|
20230622,144700,369000,1230,1230,1230,1230,0
|
|
20230622,144600,369000,1230,1230,1230,1230,0
|
|
20230622,144500,369000,1230,1230,1230,1230,0
|
|
20230622,144400,369000,1230,1230,1230,1230,0
|
|
20230622,144300,369000,1230,1230,1230,1230,0
|
|
20230622,144200,369000,1230,1230,1230,1230,0
|
|
20230622,144100,369000,1230,1230,1230,1230,0
|
|
20230622,144000,369000,1230,1230,1230,1230,0
|
|
20230622,143900,369000,1230,1230,1230,1230,0
|
|
20230622,143800,369000,1230,1230,1230,1230,0
|
|
20230622,143700,369000,1230,1230,1230,1230,0
|
|
20230622,143600,369000,1230,1230,1230,1230,0
|
|
20230622,143500,369000,1230,1230,1230,1230,0
|
|
20230622,143400,369000,1230,1230,1230,1230,0
|
|
20230622,143300,369000,1230,1230,1230,1230,0
|
|
20230622,143200,369000,1230,1230,1230,1230,0
|
|
20230622,143100,369000,1230,1230,1230,1230,0
|
|
20230622,143000,369000,1230,1230,1230,1230,0
|
|
20230622,142900,369000,1230,1230,1230,1230,0
|
|
20230622,142800,369000,1230,1230,1230,1230,0
|
|
20230622,142700,369000,1230,1230,1230,1230,0
|
|
20230622,142600,369000,1230,1230,1230,1230,0
|
|
20230622,142500,369000,1230,1230,1230,1230,0
|
|
20230622,142400,369000,1230,1230,1230,1230,0
|
|
20230622,142300,369000,1230,1230,1230,1230,0
|
|
20230622,142200,369000,1230,1230,1230,1230,0
|
|
20230622,142100,369000,1230,1230,1230,1230,0
|
|
20230622,142000,369000,1230,1230,1230,1230,0
|
|
20230622,141900,369000,1230,1230,1230,1230,0
|
|
20230622,141800,369000,1230,1230,1230,1230,0
|
|
20230622,141700,369000,1230,1230,1230,1230,0
|
|
20230622,141600,369000,1230,1230,1230,1230,0
|
|
20230622,141500,369000,1230,1230,1230,1230,0
|
|
20230622,141400,369000,1230,1230,1230,1230,0
|
|
20230622,141300,369000,1230,1230,1230,1230,0
|
|
20230622,141200,369000,1230,1230,1230,1230,0
|
|
20230622,141100,369000,1230,1230,1230,1230,0
|
|
20230622,141000,369000,1230,1230,1230,1230,0
|
|
20230622,140900,369000,1230,1230,1230,1230,0
|
|
20230622,140800,369000,1230,1230,1230,1230,0
|
|
20230622,140700,369000,1230,1230,1230,1230,0
|
|
20230622,140600,369000,1230,1230,1230,1230,0
|
|
20230622,140500,369000,1230,1230,1230,1230,0
|
|
20230622,140400,369000,1230,1230,1230,1230,0
|
|
20230622,140300,369000,1230,1230,1230,1230,0
|
|
20230622,140200,369000,1230,1230,1230,1230,0
|
|
20230622,140100,369000,1230,1230,1230,1230,0
|
|
20230622,140000,369000,1230,1230,1230,1230,0
|
|
20230622,135900,369000,1230,1230,1230,1230,0
|
|
20230622,135800,369000,1230,1230,1230,1230,0
|
|
20230622,135700,369000,1230,1230,1230,1230,0
|
|
20230622,135600,369000,1230,1230,1230,1230,0
|
|
20230622,135500,369000,1230,1230,1230,1230,0
|
|
20230622,135400,369000,1230,1230,1230,1230,0
|
|
20230622,135300,369000,1230,1230,1230,1230,0
|
|
20230622,135200,369000,1230,1230,1230,1230,0
|
|
20230622,135100,369000,1230,1230,1230,1230,0
|
|
20230622,135000,369000,1230,1230,1230,1230,0
|
|
20230622,134900,369000,1230,1230,1230,1230,0
|
|
20230622,134800,369000,1230,1230,1230,1230,0
|
|
20230622,134700,369000,1230,1230,1230,1230,0
|
|
20230622,134600,369000,1230,1230,1230,1230,0
|
|
20230622,134500,369000,1230,1230,1230,1230,0
|
|
20230622,134400,369000,1230,1230,1230,1230,0
|
|
20230622,134300,369000,1230,1230,1230,1230,0
|
|
20230622,134200,369000,1230,1230,1230,1230,0
|
|
20230622,134100,369000,1230,1230,1230,1230,0
|
|
20230622,134000,369000,1230,1230,1230,1230,0
|
|
20230622,133900,369000,1230,1230,1230,1230,0
|
|
20230622,133800,369000,1230,1230,1230,1230,0
|
|
20230622,133700,369000,1230,1230,1230,1230,0
|
|
20230622,133600,369000,1230,1230,1230,1230,0
|
|
20230622,133500,369000,1230,1230,1230,1230,0
|
|
20230622,133400,369000,1230,1230,1230,1230,0
|
|
20230622,133300,369000,1230,1230,1230,1230,0
|
|
20230622,133200,369000,1230,1230,1230,1230,0
|
|
20230622,133100,369000,1230,1230,1230,1230,0
|
|
20230622,133000,369000,1230,1230,1230,1230,0
|
|
20230622,132900,369000,1230,1230,1230,1230,0
|
|
20230622,132800,369000,1230,1230,1230,1230,0
|
|
20230622,132700,369000,1230,1230,1230,1230,0
|
|
20230622,132600,369000,1230,1230,1230,1230,0
|
|
20230622,132500,369000,1230,1230,1230,1230,0
|
|
20230622,132400,369000,1230,1230,1230,1230,0
|
|
20230622,132300,369000,1230,1230,1230,1230,0
|
|
20230622,132200,369000,1230,1230,1230,1230,0
|
|
20230622,132100,369000,1230,1230,1230,1230,0
|
|
20230622,132000,369000,1230,1230,1230,1230,0
|
|
20230622,131900,369000,1230,1230,1230,1230,0
|
|
20230622,131800,369000,1230,1230,1230,1230,0
|
|
20230622,131700,369000,1230,1230,1230,1230,0
|
|
20230622,131600,369000,1230,1230,1230,1230,0
|
|
20230622,131500,369000,1230,1230,1230,1230,0
|
|
20230622,131400,369000,1230,1230,1230,1230,0
|
|
20230622,131300,369000,1230,1230,1230,1230,0
|
|
20230622,131200,369000,1230,1230,1230,1230,0
|
|
20230622,131100,369000,1230,1230,1230,1230,0
|
|
20230622,131000,369000,1230,1230,1230,1230,0
|
|
20230622,130900,369000,1230,1230,1230,1230,0
|
|
20230622,130800,369000,1230,1230,1230,1230,0
|
|
20230622,130700,369000,1230,1230,1230,1230,0
|
|
20230622,130600,369000,1230,1230,1230,1230,0
|
|
20230622,130500,369000,1230,1230,1230,1230,0
|
|
20230622,130400,369000,1230,1230,1230,1230,0
|
|
20230622,130300,369000,1230,1230,1230,1230,0
|
|
20230622,130200,369000,1230,1230,1230,1230,0
|
|
20230622,130100,369000,1230,1230,1230,1230,0
|
|
20230622,130000,369000,1230,1230,1230,1230,0
|
|
20230622,125900,369000,1230,1230,1230,1230,0
|
|
20230622,125800,369000,1230,1230,1230,1230,0
|
|
20230622,125700,369000,1230,1230,1230,1230,0
|
|
20230622,125600,369000,1230,1230,1230,1230,0
|
|
20230622,125500,369000,1230,1230,1230,1230,0
|
|
20230622,125400,369000,1230,1230,1230,1230,0
|
|
20230622,125300,369000,1230,1230,1230,1230,0
|
|
20230622,125200,369000,1230,1230,1230,1230,0
|
|
20230622,125100,369000,1230,1230,1230,1230,0
|
|
20230622,125000,369000,1230,1230,1230,1230,0
|
|
20230622,124900,369000,1230,1230,1230,1230,0
|
|
20230622,124800,369000,1230,1230,1230,1230,0
|
|
20230622,124700,369000,1230,1230,1230,1230,0
|
|
20230622,124600,369000,1230,1230,1230,1230,0
|
|
20230622,124500,369000,1230,1230,1230,1230,0
|
|
20230622,124400,369000,1230,1230,1230,1230,0
|
|
20230622,124300,369000,1230,1230,1230,1230,0
|
|
20230622,124200,369000,1230,1230,1230,1230,0
|
|
20230622,124100,369000,1230,1230,1230,1230,0
|
|
20230622,124000,369000,1230,1230,1230,1230,0
|
|
20230622,123900,369000,1230,1230,1230,1230,0
|
|
20230622,123800,369000,1230,1230,1230,1230,0
|
|
20230622,123700,369000,1230,1230,1230,1230,0
|
|
20230622,123600,369000,1230,1230,1230,1230,0
|
|
20230622,123500,369000,1230,1230,1230,1230,0
|
|
20230622,123400,369000,1230,1230,1230,1230,0
|
|
20230622,123300,369000,1230,1230,1230,1230,0
|
|
20230622,123200,369000,1230,1230,1230,1230,0
|
|
20230622,123100,369000,1230,1230,1230,1230,0
|
|
20230622,123000,369000,1230,1230,1230,1230,0
|
|
20230622,122900,369000,1230,1230,1230,1230,0
|
|
20230622,122800,369000,1230,1230,1230,1230,0
|
|
20230622,122700,369000,1230,1230,1230,1230,0
|
|
20230622,122600,369000,1230,1230,1230,1230,0
|
|
20230622,122500,369000,1230,1230,1230,1230,0
|
|
20230622,122400,369000,1230,1230,1230,1230,0
|
|
20230622,122300,369000,1230,1230,1230,1230,0
|
|
20230622,122200,369000,1230,1230,1230,1230,0
|
|
20230622,122100,369000,1230,1230,1230,1230,0
|
|
20230622,122000,369000,1230,1230,1230,1230,0
|
|
20230622,121900,369000,1230,1230,1230,1230,0
|
|
20230622,121800,369000,1230,1230,1230,1230,0
|
|
20230622,121700,369000,1230,1230,1230,1230,0
|
|
20230622,121600,369000,1230,1230,1230,1230,0
|
|
20230622,121500,369000,1230,1230,1230,1230,0
|
|
20230622,121400,369000,1230,1230,1230,1230,0
|
|
20230622,121300,369000,1230,1230,1230,1230,0
|
|
20230622,121200,369000,1230,1230,1230,1230,0
|
|
20230622,121100,369000,1230,1230,1230,1230,0
|
|
20230622,121000,369000,1230,1230,1230,1230,0
|
|
20230622,120900,369000,1230,1230,1230,1230,0
|
|
20230622,120800,369000,1230,1230,1230,1230,0
|
|
20230622,120700,369000,1230,1230,1230,1230,0
|
|
20230622,120600,369000,1230,1230,1230,1230,0
|
|
20230622,120500,369000,1230,1230,1230,1230,0
|
|
20230622,120400,369000,1230,1230,1230,1230,0
|
|
20230622,120300,369000,1230,1230,1230,1230,0
|
|
20230622,120200,369000,1230,1230,1230,1230,0
|
|
20230622,120100,369000,1230,1230,1230,1230,0
|
|
20230622,120000,369000,1230,1230,1230,1230,0
|
|
20230622,115900,369000,1230,1230,1230,1230,0
|
|
20230622,115800,369000,1230,1230,1230,1230,0
|
|
20230622,115700,369000,1230,1230,1230,1230,0
|
|
20230622,115600,369000,1230,1230,1230,1230,0
|
|
20230622,115500,369000,1230,1230,1230,1230,0
|
|
20230622,115400,369000,1230,1230,1230,1230,0
|
|
20230622,115300,369000,1230,1230,1230,1230,0
|
|
20230622,115200,369000,1230,1230,1230,1230,0
|
|
20230622,115100,369000,1230,1230,1230,1230,0
|
|
20230622,115000,369000,1230,1230,1230,1230,0
|
|
20230622,114900,369000,1230,1230,1230,1230,0
|
|
20230622,114800,369000,1230,1230,1230,1230,0
|
|
20230622,114700,369000,1230,1230,1230,1230,0
|
|
20230622,114600,369000,1230,1230,1230,1230,0
|
|
20230622,114500,369000,1230,1230,1230,1230,0
|
|
20230622,114400,369000,1230,1230,1230,1230,0
|
|
20230622,114300,369000,1230,1230,1230,1230,0
|
|
20230622,114200,369000,1230,1230,1230,1230,0
|
|
20230622,114100,369000,1230,1230,1230,1230,0
|
|
20230622,114000,369000,1230,1230,1230,1230,0
|
|
20230622,113900,369000,1230,1230,1230,1230,0
|
|
20230622,113800,369000,1230,1230,1230,1230,0
|
|
20230622,113700,369000,1230,1230,1230,1230,0
|
|
20230622,113600,369000,1230,1230,1230,1230,0
|
|
20230622,113500,369000,1230,1230,1230,1230,0
|
|
20230622,113400,369000,1230,1230,1230,1230,0
|
|
20230622,113300,369000,1230,1230,1230,1230,0
|
|
20230622,113200,369000,1230,1230,1230,1230,0
|
|
20230622,113100,369000,1230,1230,1230,1230,0
|
|
20230622,113000,369000,1230,1230,1230,1230,0
|
|
20230622,112900,369000,1230,1230,1230,1230,0
|
|
20230622,112800,369000,1230,1230,1230,1230,0
|
|
20230622,112700,369000,1230,1230,1230,1230,0
|
|
20230622,112600,369000,1230,1230,1230,1230,0
|
|
20230622,112500,369000,1230,1230,1230,1230,0
|
|
20230622,112400,369000,1230,1230,1230,1230,0
|
|
20230622,112300,369000,1230,1230,1230,1230,0
|
|
20230622,112200,369000,1230,1230,1230,1230,0
|
|
20230622,112100,369000,1230,1230,1230,1230,0
|
|
20230622,112000,369000,1230,1230,1230,1230,0
|
|
20230622,111900,369000,1230,1230,1230,1230,0
|
|
20230622,111800,369000,1230,1230,1230,1230,0
|
|
20230622,111700,369000,1230,1230,1230,1230,0
|
|
20230622,111600,369000,1230,1230,1230,1230,0
|
|
20230622,111500,369000,1230,1230,1230,1230,0
|
|
20230622,111400,369000,1230,1230,1230,1230,0
|
|
20230622,111300,369000,1230,1230,1230,1230,0
|
|
20230622,111200,369000,1230,1230,1230,1230,0
|
|
20230622,111100,369000,1230,1230,1230,1230,0
|
|
20230622,111000,369000,1230,1230,1230,1230,0
|
|
20230622,110900,369000,1230,1230,1230,1230,0
|
|
20230622,110800,369000,1230,1230,1230,1230,0
|
|
20230622,110700,369000,1230,1230,1230,1230,0
|
|
20230622,110600,369000,1230,1230,1230,1230,0
|
|
20230622,110500,369000,1230,1230,1230,1230,0
|
|
20230622,110400,369000,1230,1230,1230,1230,0
|
|
20230622,110300,369000,1230,1230,1230,1230,0
|
|
20230622,110200,369000,1230,1230,1230,1230,0
|
|
20230622,110100,369000,1230,1230,1230,1230,0
|
|
20230622,110000,369000,1230,1230,1230,1230,0
|
|
20230622,105900,369000,1230,1230,1230,1230,0
|
|
20230622,105800,369000,1230,1230,1230,1230,0
|
|
20230622,105700,369000,1230,1230,1230,1230,0
|
|
20230622,105600,369000,1230,1230,1230,1230,0
|
|
20230622,105500,369000,1230,1230,1230,1230,0
|
|
20230622,105400,369000,1230,1230,1230,1230,0
|
|
20230622,105300,369000,1230,1230,1230,1230,300
|
|
20230622,105200,0,1247,1247,1247,1247,0
|
|
20230622,105100,0,1247,1247,1247,1247,0
|
|
20230622,105000,0,1247,1247,1247,1247,0
|
|
20230622,104900,0,1247,1247,1247,1247,0
|
|
20230622,104800,0,1247,1247,1247,1247,0
|
|
20230622,104700,0,1247,1247,1247,1247,0
|
|
20230622,104600,0,1247,1247,1247,1247,0
|
|
20230622,104500,0,1247,1247,1247,1247,0
|
|
20230622,104400,0,1247,1247,1247,1247,0
|
|
20230622,104300,0,1247,1247,1247,1247,0
|
|
20230622,104200,0,1247,1247,1247,1247,0
|
|
20230622,104100,0,1247,1247,1247,1247,0
|
|
20230622,104000,0,1247,1247,1247,1247,0
|
|
20230622,103900,0,1247,1247,1247,1247,0
|
|
20230622,103800,0,1247,1247,1247,1247,0
|
|
20230622,103700,0,1247,1247,1247,1247,0
|
|
20230622,103600,0,1247,1247,1247,1247,0
|
|
20230622,103500,0,1247,1247,1247,1247,0
|
|
20230622,103400,0,1247,1247,1247,1247,0
|
|
20230622,103300,0,1247,1247,1247,1247,0
|
|
20230622,103200,0,1247,1247,1247,1247,0
|
|
20230622,103100,0,1247,1247,1247,1247,0
|
|
20230622,103000,0,1247,1247,1247,1247,0
|
|
20230622,102900,0,1247,1247,1247,1247,0
|
|
20230622,102800,0,1247,1247,1247,1247,0
|
|
20230622,102700,0,1247,1247,1247,1247,0
|
|
20230622,102600,0,1247,1247,1247,1247,0
|
|
20230622,102500,0,1247,1247,1247,1247,0
|
|
20230622,102400,0,1247,1247,1247,1247,0
|
|
20230622,102300,0,1247,1247,1247,1247,0
|
|
20230622,102200,0,1247,1247,1247,1247,0
|
|
20230622,102100,0,1247,1247,1247,1247,0
|
|
20230622,102000,0,1247,1247,1247,1247,0
|
|
20230622,101900,0,1247,1247,1247,1247,0
|
|
20230622,101800,0,1247,1247,1247,1247,0
|
|
20230622,101700,0,1247,1247,1247,1247,0
|
|
20230622,101600,0,1247,1247,1247,1247,0
|
|
20230622,101500,0,1247,1247,1247,1247,0
|
|
20230622,101400,0,1247,1247,1247,1247,0
|
|
20230622,101300,0,1247,1247,1247,1247,0
|
|
20230622,101200,0,1247,1247,1247,1247,0
|
|
20230622,101100,0,1247,1247,1247,1247,0
|
|
20230622,101000,0,1247,1247,1247,1247,0
|
|
20230622,100900,0,1247,1247,1247,1247,0
|
|
20230622,100800,0,1247,1247,1247,1247,0
|
|
20230622,100700,0,1247,1247,1247,1247,0
|
|
20230622,100600,0,1247,1247,1247,1247,0
|
|
20230622,100500,0,1247,1247,1247,1247,0
|
|
20230622,100400,0,1247,1247,1247,1247,0
|
|
20230622,100300,0,1247,1247,1247,1247,0
|
|
20230622,100200,0,1247,1247,1247,1247,0
|
|
20230622,100100,0,1247,1247,1247,1247,0
|
|
20230622,100000,0,1247,1247,1247,1247,0
|
|
20230622,095900,0,1247,1247,1247,1247,0
|
|
20230622,095800,0,1247,1247,1247,1247,0
|
|
20230622,095700,0,1247,1247,1247,1247,0
|
|
20230622,095600,0,1247,1247,1247,1247,0
|
|
20230622,095500,0,1247,1247,1247,1247,0
|
|
20230622,095400,0,1247,1247,1247,1247,0
|
|
20230622,095300,0,1247,1247,1247,1247,0
|
|
20230622,095200,0,1247,1247,1247,1247,0
|
|
20230622,095100,0,1247,1247,1247,1247,0
|
|
20230622,095000,0,1247,1247,1247,1247,0
|
|
20230622,094900,0,1247,1247,1247,1247,0
|
|
20230622,094800,0,1247,1247,1247,1247,0
|
|
20230622,094700,0,1247,1247,1247,1247,0
|
|
20230622,094600,0,1247,1247,1247,1247,0
|
|
20230622,094500,0,1247,1247,1247,1247,0
|
|
20230622,094400,0,1247,1247,1247,1247,0
|
|
20230622,094300,0,1247,1247,1247,1247,0
|
|
20230622,094200,0,1247,1247,1247,1247,0
|
|
20230622,094100,0,1247,1247,1247,1247,0
|
|
20230622,094000,0,1247,1247,1247,1247,0
|
|
20230622,093900,0,1247,1247,1247,1247,0
|
|
20230622,093800,0,1247,1247,1247,1247,0
|
|
20230622,093700,0,1247,1247,1247,1247,0
|
|
20230622,093600,0,1247,1247,1247,1247,0
|
|
20230622,093500,0,1247,1247,1247,1247,0
|
|
20230622,093400,0,1247,1247,1247,1247,0
|
|
20230622,093300,0,1247,1247,1247,1247,0
|
|
20230622,093200,0,1247,1247,1247,1247,0
|
|
20230622,093100,0,1247,1247,1247,1247,0
|
|
20230622,093000,0,1247,1247,1247,1247,0
|
|
20230622,092900,0,1247,1247,1247,1247,0
|
|
20230622,092800,0,1247,1247,1247,1247,0
|
|
20230622,092700,0,1247,1247,1247,1247,0
|
|
20230622,092600,0,1247,1247,1247,1247,0
|
|
20230622,092500,0,1247,1247,1247,1247,0
|
|
20230622,092400,0,1247,1247,1247,1247,0
|
|
20230622,092300,0,1247,1247,1247,1247,0
|
|
20230622,092200,0,1247,1247,1247,1247,0
|
|
20230622,092100,0,1247,1247,1247,1247,0
|
|
20230622,092000,0,1247,1247,1247,1247,0
|
|
20230622,091900,0,1247,1247,1247,1247,0
|
|
20230622,091800,0,1247,1247,1247,1247,0
|
|
20230622,091700,0,1247,1247,1247,1247,0
|
|
20230622,091600,0,1247,1247,1247,1247,0
|
|
20230622,091500,0,1247,1247,1247,1247,0
|
|
20230622,091400,0,1247,1247,1247,1247,0
|
|
20230622,091300,0,1247,1247,1247,1247,0
|
|
20230622,091200,0,1247,1247,1247,1247,0
|
|
20230622,091100,0,1247,1247,1247,1247,0
|
|
20230622,091000,0,1247,1247,1247,1247,0
|
|
20230622,090900,0,1247,1247,1247,1247,0
|
|
20230622,090800,0,1247,1247,1247,1247,0
|
|
20230622,090700,0,1247,1247,1247,1247,0
|
|
20230622,090600,0,1247,1247,1247,1247,0
|
|
20230622,090500,0,1247,1247,1247,1247,0
|
|
20230622,090400,0,1247,1247,1247,1247,0
|
|
20230622,090300,0,1247,1247,1247,1247,0
|
|
20230622,090200,0,1247,1247,1247,1247,0
|
|
20230622,090100,0,1247,1247,1247,1247,0
|
|
20230622,090000,0,1247,1247,1247,1247,0
|