898 lines
39 KiB
CSV
898 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235500,274817,1318,1318,1318,1318,1
|
|
20230623,235400,274817,1318,1318,1318,1318,0
|
|
20230623,235300,274817,1318,1318,1318,1318,0
|
|
20230623,235200,274817,1318,1318,1318,1318,0
|
|
20230623,235100,274817,1318,1318,1318,1318,0
|
|
20230623,235000,274817,1318,1318,1318,1318,0
|
|
20230623,234900,274817,1318,1318,1318,1318,0
|
|
20230623,234800,274817,1318,1318,1318,1318,0
|
|
20230623,234700,274817,1318,1318,1318,1318,0
|
|
20230623,234600,274817,1318,1318,1318,1318,0
|
|
20230623,234500,274817,1318,1318,1318,1318,0
|
|
20230623,234400,274817,1318,1318,1318,1318,0
|
|
20230623,234300,274817,1318,1318,1318,1318,0
|
|
20230623,234200,274817,1318,1318,1318,1318,0
|
|
20230623,234100,274817,1318,1318,1318,1318,0
|
|
20230623,234000,274817,1318,1318,1318,1318,0
|
|
20230623,233900,274817,1318,1318,1318,1318,0
|
|
20230623,233800,274817,1318,1318,1318,1318,0
|
|
20230623,233700,274817,1318,1318,1318,1318,0
|
|
20230623,233600,274817,1318,1318,1318,1318,0
|
|
20230623,233500,274817,1318,1318,1318,1318,0
|
|
20230623,233400,274817,1318,1318,1318,1318,0
|
|
20230623,233300,274817,1318,1318,1318,1318,0
|
|
20230623,233200,274817,1318,1318,1318,1318,0
|
|
20230623,233100,274817,1318,1318,1318,1318,0
|
|
20230623,233000,274817,1318,1318,1318,1318,0
|
|
20230623,232900,274817,1318,1318,1318,1318,0
|
|
20230623,232800,274817,1318,1318,1318,1318,0
|
|
20230623,232700,274817,1318,1318,1318,1318,0
|
|
20230623,232600,274817,1318,1318,1318,1318,0
|
|
20230623,232500,274817,1318,1318,1318,1318,1
|
|
20230623,232400,274817,1318,1318,1318,1318,0
|
|
20230623,232300,274817,1318,1318,1318,1318,0
|
|
20230623,232200,274817,1318,1318,1318,1318,0
|
|
20230623,232100,274817,1318,1318,1318,1318,0
|
|
20230623,232000,274817,1318,1318,1318,1318,0
|
|
20230623,231900,274817,1318,1318,1318,1318,0
|
|
20230623,231800,274817,1318,1318,1318,1318,0
|
|
20230623,231700,274817,1318,1318,1318,1318,0
|
|
20230623,231600,274817,1318,1318,1318,1318,0
|
|
20230623,231500,274817,1318,1318,1318,1318,0
|
|
20230623,231400,274817,1318,1318,1318,1318,0
|
|
20230623,231300,274817,1318,1318,1318,1318,0
|
|
20230623,231200,274817,1318,1318,1318,1318,0
|
|
20230623,231100,274817,1318,1318,1318,1318,0
|
|
20230623,231000,274817,1318,1318,1318,1318,0
|
|
20230623,230900,274817,1318,1318,1318,1318,0
|
|
20230623,230800,274817,1318,1318,1318,1318,0
|
|
20230623,230700,274817,1318,1318,1318,1318,0
|
|
20230623,230600,274817,1318,1318,1318,1318,0
|
|
20230623,230500,274817,1318,1318,1318,1318,0
|
|
20230623,230400,274817,1318,1318,1318,1318,0
|
|
20230623,230300,274817,1318,1318,1318,1318,0
|
|
20230623,230200,274817,1318,1318,1318,1318,0
|
|
20230623,230100,274817,1318,1318,1318,1318,0
|
|
20230623,230000,274817,1318,1318,1318,1318,0
|
|
20230623,225900,274817,1318,1318,1318,1318,0
|
|
20230623,225800,274817,1318,1318,1318,1318,0
|
|
20230623,225700,274817,1318,1318,1318,1318,0
|
|
20230623,225600,274817,1318,1318,1318,1318,0
|
|
20230623,225500,274817,1318,1318,1318,1318,1
|
|
20230623,225400,274817,1318,1318,1318,1318,0
|
|
20230623,225300,274817,1318,1318,1318,1318,0
|
|
20230623,225200,274817,1318,1318,1318,1318,0
|
|
20230623,225100,274817,1318,1318,1318,1318,0
|
|
20230623,225000,274817,1318,1318,1318,1318,0
|
|
20230623,224900,274817,1318,1318,1318,1318,0
|
|
20230623,224800,274817,1318,1318,1318,1318,0
|
|
20230623,224700,274817,1318,1318,1318,1318,0
|
|
20230623,224600,274817,1318,1318,1318,1318,0
|
|
20230623,224500,274817,1318,1318,1318,1318,0
|
|
20230623,224400,274817,1318,1318,1318,1318,0
|
|
20230623,224300,274817,1318,1318,1318,1318,0
|
|
20230623,224200,274817,1318,1318,1318,1318,0
|
|
20230623,224100,274817,1318,1318,1318,1318,0
|
|
20230623,224000,274817,1318,1318,1318,1318,0
|
|
20230623,223900,274817,1318,1318,1318,1318,0
|
|
20230623,223800,274817,1318,1318,1318,1318,0
|
|
20230623,223700,274817,1318,1318,1318,1318,0
|
|
20230623,223600,274817,1318,1318,1318,1318,0
|
|
20230623,223500,274817,1318,1318,1318,1318,0
|
|
20230623,223400,274817,1318,1318,1318,1318,0
|
|
20230623,223300,274817,1318,1318,1318,1318,0
|
|
20230623,223200,274817,1318,1318,1318,1318,0
|
|
20230623,223100,274817,1318,1318,1318,1318,0
|
|
20230623,223000,274817,1318,1318,1318,1318,0
|
|
20230623,222900,274817,1318,1318,1318,1318,0
|
|
20230623,222800,274817,1318,1318,1318,1318,0
|
|
20230623,222700,274817,1318,1318,1318,1318,0
|
|
20230623,222600,274817,1318,1318,1318,1318,0
|
|
20230623,222500,274817,1318,1318,1318,1318,1
|
|
20230623,222400,274817,1318,1318,1318,1318,0
|
|
20230623,222300,274817,1318,1318,1318,1318,0
|
|
20230623,222200,274817,1318,1318,1318,1318,0
|
|
20230623,222100,274817,1318,1318,1318,1318,0
|
|
20230623,222000,274817,1318,1318,1318,1318,0
|
|
20230623,221900,274817,1318,1318,1318,1318,0
|
|
20230623,221800,274817,1318,1318,1318,1318,0
|
|
20230623,221700,274817,1318,1318,1318,1318,0
|
|
20230623,221600,274817,1318,1318,1318,1318,0
|
|
20230623,221500,274817,1318,1318,1318,1318,0
|
|
20230623,221400,274817,1318,1318,1318,1318,0
|
|
20230623,221300,274817,1318,1318,1318,1318,0
|
|
20230623,221200,274817,1318,1318,1318,1318,0
|
|
20230623,221100,274817,1318,1318,1318,1318,0
|
|
20230623,221000,274817,1318,1318,1318,1318,0
|
|
20230623,220900,274817,1318,1318,1318,1318,0
|
|
20230623,220800,274817,1318,1318,1318,1318,0
|
|
20230623,220700,274817,1318,1318,1318,1318,0
|
|
20230623,220600,274817,1318,1318,1318,1318,0
|
|
20230623,220500,274817,1318,1318,1318,1318,0
|
|
20230623,220400,274817,1318,1318,1318,1318,0
|
|
20230623,220300,274817,1318,1318,1318,1318,0
|
|
20230623,220200,274817,1318,1318,1318,1318,0
|
|
20230623,220100,274817,1318,1318,1318,1318,0
|
|
20230623,220000,274817,1318,1318,1318,1318,0
|
|
20230623,215900,274817,1318,1318,1318,1318,0
|
|
20230623,215800,274817,1318,1318,1318,1318,0
|
|
20230623,215700,274817,1318,1318,1318,1318,0
|
|
20230623,215600,274817,1318,1318,1318,1318,0
|
|
20230623,215500,274817,1318,1318,1318,1318,1
|
|
20230623,215400,274817,1318,1318,1318,1318,0
|
|
20230623,215300,274817,1318,1318,1318,1318,0
|
|
20230623,215200,274817,1318,1318,1318,1318,0
|
|
20230623,215100,274817,1318,1318,1318,1318,0
|
|
20230623,215000,274817,1318,1318,1318,1318,0
|
|
20230623,214900,274817,1318,1318,1318,1318,0
|
|
20230623,214800,274817,1318,1318,1318,1318,0
|
|
20230623,214700,274817,1318,1318,1318,1318,0
|
|
20230623,214600,274817,1318,1318,1318,1318,0
|
|
20230623,214500,274817,1318,1318,1318,1318,0
|
|
20230623,214400,274817,1318,1318,1318,1318,0
|
|
20230623,214300,274817,1318,1318,1318,1318,0
|
|
20230623,214200,274817,1318,1318,1318,1318,0
|
|
20230623,214100,274817,1318,1318,1318,1318,0
|
|
20230623,214000,274817,1318,1318,1318,1318,0
|
|
20230623,213900,274817,1318,1318,1318,1318,0
|
|
20230623,213800,274817,1318,1318,1318,1318,0
|
|
20230623,213700,274817,1318,1318,1318,1318,0
|
|
20230623,213600,274817,1318,1318,1318,1318,0
|
|
20230623,213500,274817,1318,1318,1318,1318,0
|
|
20230623,213400,274817,1318,1318,1318,1318,0
|
|
20230623,213300,274817,1318,1318,1318,1318,0
|
|
20230623,213200,274817,1318,1318,1318,1318,0
|
|
20230623,213100,274817,1318,1318,1318,1318,0
|
|
20230623,213000,274817,1318,1318,1318,1318,0
|
|
20230623,212900,274817,1318,1318,1318,1318,0
|
|
20230623,212800,274817,1318,1318,1318,1318,0
|
|
20230623,212700,274817,1318,1318,1318,1318,0
|
|
20230623,212600,274817,1318,1318,1318,1318,0
|
|
20230623,212500,274817,1318,1318,1318,1318,1
|
|
20230623,212400,274817,1318,1318,1318,1318,0
|
|
20230623,212300,274817,1318,1318,1318,1318,0
|
|
20230623,212200,274817,1318,1318,1318,1318,0
|
|
20230623,212100,274817,1318,1318,1318,1318,0
|
|
20230623,212000,274817,1318,1318,1318,1318,0
|
|
20230623,211900,274817,1318,1318,1318,1318,0
|
|
20230623,211800,274817,1318,1318,1318,1318,0
|
|
20230623,211700,274817,1318,1318,1318,1318,0
|
|
20230623,211600,274817,1318,1318,1318,1318,0
|
|
20230623,211500,274817,1318,1318,1318,1318,0
|
|
20230623,211400,274817,1318,1318,1318,1318,0
|
|
20230623,211300,274817,1318,1318,1318,1318,0
|
|
20230623,211200,274817,1318,1318,1318,1318,0
|
|
20230623,211100,274817,1318,1318,1318,1318,0
|
|
20230623,211000,274817,1318,1318,1318,1318,0
|
|
20230623,210900,274817,1318,1318,1318,1318,0
|
|
20230623,210800,274817,1318,1318,1318,1318,0
|
|
20230623,210700,274817,1318,1318,1318,1318,0
|
|
20230623,210600,274817,1318,1318,1318,1318,0
|
|
20230623,210500,274817,1318,1318,1318,1318,0
|
|
20230623,210400,274817,1318,1318,1318,1318,0
|
|
20230623,210300,274817,1318,1318,1318,1318,0
|
|
20230623,210200,274817,1318,1318,1318,1318,0
|
|
20230623,210100,274817,1318,1318,1318,1318,0
|
|
20230623,210000,274817,1318,1318,1318,1318,0
|
|
20230623,205900,274817,1318,1318,1318,1318,0
|
|
20230623,205800,274817,1318,1318,1318,1318,0
|
|
20230623,205700,274817,1318,1318,1318,1318,0
|
|
20230623,205600,274817,1318,1318,1318,1318,0
|
|
20230623,205500,274817,1318,1318,1318,1318,1
|
|
20230623,205400,274817,1318,1318,1318,1318,0
|
|
20230623,205300,274817,1318,1318,1318,1318,0
|
|
20230623,205200,274817,1318,1318,1318,1318,0
|
|
20230623,205100,274817,1318,1318,1318,1318,0
|
|
20230623,205000,274817,1318,1318,1318,1318,0
|
|
20230623,204900,274817,1318,1318,1318,1318,0
|
|
20230623,204800,274817,1318,1318,1318,1318,0
|
|
20230623,204700,274817,1318,1318,1318,1318,0
|
|
20230623,204600,274817,1318,1318,1318,1318,0
|
|
20230623,204500,274817,1318,1318,1318,1318,0
|
|
20230623,204400,274817,1318,1318,1318,1318,0
|
|
20230623,204300,274817,1318,1318,1318,1318,0
|
|
20230623,204200,274817,1318,1318,1318,1318,0
|
|
20230623,204100,274817,1318,1318,1318,1318,0
|
|
20230623,204000,274817,1318,1318,1318,1318,0
|
|
20230623,203900,274817,1318,1318,1318,1318,0
|
|
20230623,203800,274817,1318,1318,1318,1318,0
|
|
20230623,203700,274817,1318,1318,1318,1318,0
|
|
20230623,203600,274817,1318,1318,1318,1318,0
|
|
20230623,203500,274817,1318,1318,1318,1318,0
|
|
20230623,203400,274817,1318,1318,1318,1318,0
|
|
20230623,203300,274817,1318,1318,1318,1318,0
|
|
20230623,203200,274817,1318,1318,1318,1318,0
|
|
20230623,203100,274817,1318,1318,1318,1318,0
|
|
20230623,203000,274817,1318,1318,1318,1318,0
|
|
20230623,202900,274817,1318,1318,1318,1318,0
|
|
20230623,202800,274817,1318,1318,1318,1318,0
|
|
20230623,202700,274817,1318,1318,1318,1318,0
|
|
20230623,202600,274817,1318,1318,1318,1318,0
|
|
20230623,202500,274817,1318,1318,1318,1318,1
|
|
20230623,202400,274817,1318,1318,1318,1318,0
|
|
20230623,202300,274817,1318,1318,1318,1318,0
|
|
20230623,202200,274817,1318,1318,1318,1318,0
|
|
20230623,202100,274817,1318,1318,1318,1318,0
|
|
20230623,202000,274817,1318,1318,1318,1318,0
|
|
20230623,201900,274817,1318,1318,1318,1318,0
|
|
20230623,201800,274817,1318,1318,1318,1318,0
|
|
20230623,201700,274817,1318,1318,1318,1318,0
|
|
20230623,201600,274817,1318,1318,1318,1318,0
|
|
20230623,201500,274817,1318,1318,1318,1318,0
|
|
20230623,201400,274817,1318,1318,1318,1318,0
|
|
20230623,201300,274817,1318,1318,1318,1318,0
|
|
20230623,201200,274817,1318,1318,1318,1318,0
|
|
20230623,201100,274817,1318,1318,1318,1318,0
|
|
20230623,201000,274817,1318,1318,1318,1318,0
|
|
20230623,200900,274817,1318,1318,1318,1318,0
|
|
20230623,200800,274817,1318,1318,1318,1318,0
|
|
20230623,200700,274817,1318,1318,1318,1318,0
|
|
20230623,200600,274817,1318,1318,1318,1318,0
|
|
20230623,200500,274817,1318,1318,1318,1318,0
|
|
20230623,200400,274817,1318,1318,1318,1318,0
|
|
20230623,200300,274817,1318,1318,1318,1318,0
|
|
20230623,200200,274817,1318,1318,1318,1318,0
|
|
20230623,200100,274817,1318,1318,1318,1318,0
|
|
20230623,200000,274817,1318,1318,1318,1318,0
|
|
20230623,195900,274817,1318,1318,1318,1318,0
|
|
20230623,195800,274817,1318,1318,1318,1318,0
|
|
20230623,195700,274817,1318,1318,1318,1318,0
|
|
20230623,195600,274817,1318,1318,1318,1318,0
|
|
20230623,195500,274817,1318,1318,1318,1318,1
|
|
20230623,195400,274817,1318,1318,1318,1318,0
|
|
20230623,195300,274817,1318,1318,1318,1318,0
|
|
20230623,195200,274817,1318,1318,1318,1318,0
|
|
20230623,195100,274817,1318,1318,1318,1318,0
|
|
20230623,195000,274817,1318,1318,1318,1318,0
|
|
20230623,194900,274817,1318,1318,1318,1318,0
|
|
20230623,194800,274817,1318,1318,1318,1318,0
|
|
20230623,194700,274817,1318,1318,1318,1318,0
|
|
20230623,194600,274817,1318,1318,1318,1318,0
|
|
20230623,194500,274817,1318,1318,1318,1318,0
|
|
20230623,194400,274817,1318,1318,1318,1318,0
|
|
20230623,194300,274817,1318,1318,1318,1318,0
|
|
20230623,194200,274817,1318,1318,1318,1318,0
|
|
20230623,194100,274817,1318,1318,1318,1318,0
|
|
20230623,194000,274817,1318,1318,1318,1318,0
|
|
20230623,193900,274817,1318,1318,1318,1318,0
|
|
20230623,193800,274817,1318,1318,1318,1318,0
|
|
20230623,193700,274817,1318,1318,1318,1318,0
|
|
20230623,193600,274817,1318,1318,1318,1318,0
|
|
20230623,193500,274817,1318,1318,1318,1318,0
|
|
20230623,193400,274817,1318,1318,1318,1318,0
|
|
20230623,193300,274817,1318,1318,1318,1318,0
|
|
20230623,193200,274817,1318,1318,1318,1318,0
|
|
20230623,193100,274817,1318,1318,1318,1318,0
|
|
20230623,193000,274817,1318,1318,1318,1318,0
|
|
20230623,192900,274817,1318,1318,1318,1318,0
|
|
20230623,192800,274817,1318,1318,1318,1318,0
|
|
20230623,192700,274817,1318,1318,1318,1318,0
|
|
20230623,192600,274817,1318,1318,1318,1318,0
|
|
20230623,192500,274817,1318,1318,1318,1318,1
|
|
20230623,192400,274817,1318,1318,1318,1318,0
|
|
20230623,192300,274817,1318,1318,1318,1318,0
|
|
20230623,192200,274817,1318,1318,1318,1318,0
|
|
20230623,192100,274817,1318,1318,1318,1318,0
|
|
20230623,192000,274817,1318,1318,1318,1318,0
|
|
20230623,191900,274817,1318,1318,1318,1318,0
|
|
20230623,191800,274817,1318,1318,1318,1318,0
|
|
20230623,191700,274817,1318,1318,1318,1318,0
|
|
20230623,191600,274817,1318,1318,1318,1318,0
|
|
20230623,191500,274817,1318,1318,1318,1318,0
|
|
20230623,191400,274817,1318,1318,1318,1318,0
|
|
20230623,191300,274817,1318,1318,1318,1318,0
|
|
20230623,191200,274817,1318,1318,1318,1318,0
|
|
20230623,191100,274817,1318,1318,1318,1318,0
|
|
20230623,191000,274817,1318,1318,1318,1318,0
|
|
20230623,190900,274817,1318,1318,1318,1318,0
|
|
20230623,190800,274817,1318,1318,1318,1318,0
|
|
20230623,190700,274817,1318,1318,1318,1318,0
|
|
20230623,190600,274817,1318,1318,1318,1318,0
|
|
20230623,190500,274817,1318,1318,1318,1318,0
|
|
20230623,190400,274817,1318,1318,1318,1318,0
|
|
20230623,190300,274817,1318,1318,1318,1318,0
|
|
20230623,190200,274817,1318,1318,1318,1318,0
|
|
20230623,190100,274817,1318,1318,1318,1318,0
|
|
20230623,190000,274817,1318,1318,1318,1318,0
|
|
20230623,185900,274817,1318,1318,1318,1318,0
|
|
20230623,185800,274817,1318,1318,1318,1318,0
|
|
20230623,185700,274817,1318,1318,1318,1318,0
|
|
20230623,185600,274817,1318,1318,1318,1318,0
|
|
20230623,185500,274817,1318,1318,1318,1318,1
|
|
20230623,185400,274817,1318,1318,1318,1318,0
|
|
20230623,185300,274817,1318,1318,1318,1318,0
|
|
20230623,185200,274817,1318,1318,1318,1318,0
|
|
20230623,185100,274817,1318,1318,1318,1318,0
|
|
20230623,185000,274817,1318,1318,1318,1318,0
|
|
20230623,184900,274817,1318,1318,1318,1318,0
|
|
20230623,184800,274817,1318,1318,1318,1318,0
|
|
20230623,184700,274817,1318,1318,1318,1318,0
|
|
20230623,184600,274817,1318,1318,1318,1318,0
|
|
20230623,184500,274817,1318,1318,1318,1318,0
|
|
20230623,184400,274817,1318,1318,1318,1318,0
|
|
20230623,184300,274817,1318,1318,1318,1318,0
|
|
20230623,184200,274817,1318,1318,1318,1318,0
|
|
20230623,184100,274817,1318,1318,1318,1318,0
|
|
20230623,184000,274817,1318,1318,1318,1318,0
|
|
20230623,183900,274817,1318,1318,1318,1318,0
|
|
20230623,183800,274817,1318,1318,1318,1318,0
|
|
20230623,183700,274817,1318,1318,1318,1318,0
|
|
20230623,183600,274817,1318,1318,1318,1318,0
|
|
20230623,183500,274817,1318,1318,1318,1318,0
|
|
20230623,183400,274817,1318,1318,1318,1318,0
|
|
20230623,183300,274817,1318,1318,1318,1318,0
|
|
20230623,183200,274817,1318,1318,1318,1318,0
|
|
20230623,183100,274817,1318,1318,1318,1318,0
|
|
20230623,183000,274817,1318,1318,1318,1318,0
|
|
20230623,182900,274817,1318,1318,1318,1318,0
|
|
20230623,182800,274817,1318,1318,1318,1318,0
|
|
20230623,182700,274817,1318,1318,1318,1318,0
|
|
20230623,182600,274817,1318,1318,1318,1318,0
|
|
20230623,182500,274817,1318,1318,1318,1318,1
|
|
20230623,182400,274817,1318,1318,1318,1318,0
|
|
20230623,182300,274817,1318,1318,1318,1318,0
|
|
20230623,182200,274817,1318,1318,1318,1318,0
|
|
20230623,182100,274817,1318,1318,1318,1318,0
|
|
20230623,182000,274817,1318,1318,1318,1318,0
|
|
20230623,181900,274817,1318,1318,1318,1318,0
|
|
20230623,181800,274817,1318,1318,1318,1318,0
|
|
20230623,181700,274817,1318,1318,1318,1318,0
|
|
20230623,181600,274817,1318,1318,1318,1318,0
|
|
20230623,181500,274817,1318,1318,1318,1318,0
|
|
20230623,181400,274817,1318,1318,1318,1318,0
|
|
20230623,181300,274817,1318,1318,1318,1318,0
|
|
20230623,181200,274817,1318,1318,1318,1318,0
|
|
20230623,181100,274817,1318,1318,1318,1318,0
|
|
20230623,181000,274817,1318,1318,1318,1318,0
|
|
20230623,180900,274817,1318,1318,1318,1318,0
|
|
20230623,180800,274817,1318,1318,1318,1318,0
|
|
20230623,180700,274817,1318,1318,1318,1318,0
|
|
20230623,180600,274817,1318,1318,1318,1318,0
|
|
20230623,180500,274817,1318,1318,1318,1318,0
|
|
20230623,180400,274817,1318,1318,1318,1318,0
|
|
20230623,180300,274817,1318,1318,1318,1318,0
|
|
20230623,180200,274817,1318,1318,1318,1318,0
|
|
20230623,180100,274817,1318,1318,1318,1318,0
|
|
20230623,180000,274817,1318,1318,1318,1318,0
|
|
20230623,175900,274817,1318,1318,1318,1318,0
|
|
20230623,175800,274817,1318,1318,1318,1318,0
|
|
20230623,175700,274817,1318,1318,1318,1318,0
|
|
20230623,175600,274817,1318,1318,1318,1318,0
|
|
20230623,175500,274817,1318,1318,1318,1318,1
|
|
20230623,175400,274817,1318,1318,1318,1318,0
|
|
20230623,175300,274817,1318,1318,1318,1318,0
|
|
20230623,175200,274817,1318,1318,1318,1318,0
|
|
20230623,175100,274817,1318,1318,1318,1318,0
|
|
20230623,175000,274817,1318,1318,1318,1318,0
|
|
20230623,174900,274817,1318,1318,1318,1318,0
|
|
20230623,174800,274817,1318,1318,1318,1318,0
|
|
20230623,174700,274817,1318,1318,1318,1318,0
|
|
20230623,174600,274817,1318,1318,1318,1318,0
|
|
20230623,174500,274817,1318,1318,1318,1318,0
|
|
20230623,174400,274817,1318,1318,1318,1318,0
|
|
20230623,174300,274817,1318,1318,1318,1318,0
|
|
20230623,174200,274817,1318,1318,1318,1318,0
|
|
20230623,174100,274817,1318,1318,1318,1318,0
|
|
20230623,174000,274817,1318,1318,1318,1318,0
|
|
20230623,173900,274817,1318,1318,1318,1318,0
|
|
20230623,173800,274817,1318,1318,1318,1318,0
|
|
20230623,173700,274817,1318,1318,1318,1318,0
|
|
20230623,173600,274817,1318,1318,1318,1318,0
|
|
20230623,173500,274817,1318,1318,1318,1318,0
|
|
20230623,173400,274817,1318,1318,1318,1318,0
|
|
20230623,173300,274817,1318,1318,1318,1318,0
|
|
20230623,173200,274817,1318,1318,1318,1318,0
|
|
20230623,173100,274817,1318,1318,1318,1318,0
|
|
20230623,173000,274817,1318,1318,1318,1318,0
|
|
20230623,172900,274817,1318,1318,1318,1318,0
|
|
20230623,172800,274817,1318,1318,1318,1318,0
|
|
20230623,172700,274817,1318,1318,1318,1318,0
|
|
20230623,172600,274817,1318,1318,1318,1318,0
|
|
20230623,172500,274817,1318,1318,1318,1318,1
|
|
20230623,172400,274817,1318,1318,1318,1318,0
|
|
20230623,172300,274817,1318,1318,1318,1318,0
|
|
20230623,172200,274817,1318,1318,1318,1318,0
|
|
20230623,172100,274817,1318,1318,1318,1318,0
|
|
20230623,172000,274817,1318,1318,1318,1318,0
|
|
20230623,171900,274817,1318,1318,1318,1318,0
|
|
20230623,171800,274817,1318,1318,1318,1318,0
|
|
20230623,171700,274817,1318,1318,1318,1318,0
|
|
20230623,171600,274817,1318,1318,1318,1318,0
|
|
20230623,171500,274817,1318,1318,1318,1318,0
|
|
20230623,171400,274817,1318,1318,1318,1318,0
|
|
20230623,171300,274817,1318,1318,1318,1318,0
|
|
20230623,171200,274817,1318,1318,1318,1318,0
|
|
20230623,171100,274817,1318,1318,1318,1318,0
|
|
20230623,171000,274817,1318,1318,1318,1318,0
|
|
20230623,170900,274817,1318,1318,1318,1318,0
|
|
20230623,170800,274817,1318,1318,1318,1318,0
|
|
20230623,170700,274817,1318,1318,1318,1318,0
|
|
20230623,170600,274817,1318,1318,1318,1318,0
|
|
20230623,170500,274817,1318,1318,1318,1318,0
|
|
20230623,170400,274817,1318,1318,1318,1318,0
|
|
20230623,170300,274817,1318,1318,1318,1318,0
|
|
20230623,170200,274817,1318,1318,1318,1318,0
|
|
20230623,170100,274817,1318,1318,1318,1318,0
|
|
20230623,170000,274817,1318,1318,1318,1318,0
|
|
20230623,165900,274817,1318,1318,1318,1318,0
|
|
20230623,165800,274817,1318,1318,1318,1318,0
|
|
20230623,165700,274817,1318,1318,1318,1318,0
|
|
20230623,165600,274817,1318,1318,1318,1318,0
|
|
20230623,165500,274817,1318,1318,1318,1318,1
|
|
20230623,165400,274817,1318,1318,1318,1318,0
|
|
20230623,165300,274817,1318,1318,1318,1318,0
|
|
20230623,165200,274817,1318,1318,1318,1318,0
|
|
20230623,165100,274817,1318,1318,1318,1318,0
|
|
20230623,165000,274817,1318,1318,1318,1318,0
|
|
20230623,164900,274817,1318,1318,1318,1318,0
|
|
20230623,164800,274817,1318,1318,1318,1318,0
|
|
20230623,164700,274817,1318,1318,1318,1318,0
|
|
20230623,164600,274817,1318,1318,1318,1318,0
|
|
20230623,164500,274817,1318,1318,1318,1318,0
|
|
20230623,164400,274817,1318,1318,1318,1318,0
|
|
20230623,164300,274817,1318,1318,1318,1318,0
|
|
20230623,164200,274817,1318,1318,1318,1318,0
|
|
20230623,164100,274817,1318,1318,1318,1318,0
|
|
20230623,164000,274817,1318,1318,1318,1318,0
|
|
20230623,163900,274817,1318,1318,1318,1318,0
|
|
20230623,163800,274817,1318,1318,1318,1318,0
|
|
20230623,163700,274817,1318,1318,1318,1318,0
|
|
20230623,163600,274817,1318,1318,1318,1318,0
|
|
20230623,163500,274817,1318,1318,1318,1318,0
|
|
20230623,163400,274817,1318,1318,1318,1318,0
|
|
20230623,163300,274817,1318,1318,1318,1318,0
|
|
20230623,163200,274817,1318,1318,1318,1318,0
|
|
20230623,163100,274817,1318,1318,1318,1318,0
|
|
20230623,163000,274817,1318,1318,1318,1318,0
|
|
20230623,162900,274817,1318,1318,1318,1318,0
|
|
20230623,162800,274817,1318,1318,1318,1318,0
|
|
20230623,162700,274817,1318,1318,1318,1318,0
|
|
20230623,162600,274817,1318,1318,1318,1318,0
|
|
20230623,162500,274817,1318,1318,1318,1318,1
|
|
20230623,162400,274817,1318,1318,1318,1318,0
|
|
20230623,162300,274817,1318,1318,1318,1318,0
|
|
20230623,162200,274817,1318,1318,1318,1318,0
|
|
20230623,162100,274817,1318,1318,1318,1318,0
|
|
20230623,162000,274817,1318,1318,1318,1318,0
|
|
20230623,161900,274817,1318,1318,1318,1318,0
|
|
20230623,161800,274817,1318,1318,1318,1318,0
|
|
20230623,161700,274817,1318,1318,1318,1318,0
|
|
20230623,161600,274817,1318,1318,1318,1318,0
|
|
20230623,161500,274817,1318,1318,1318,1318,0
|
|
20230623,161400,274817,1318,1318,1318,1318,0
|
|
20230623,161300,274817,1318,1318,1318,1318,0
|
|
20230623,161200,274817,1318,1318,1318,1318,0
|
|
20230623,161100,274817,1318,1318,1318,1318,0
|
|
20230623,161000,274817,1318,1318,1318,1318,0
|
|
20230623,160900,274817,1318,1318,1318,1318,0
|
|
20230623,160800,274817,1318,1318,1318,1318,0
|
|
20230623,160700,274817,1318,1318,1318,1318,0
|
|
20230623,160600,274817,1318,1318,1318,1318,0
|
|
20230623,160500,274817,1318,1318,1318,1318,0
|
|
20230623,160400,274817,1318,1318,1318,1318,0
|
|
20230623,160300,274817,1318,1318,1318,1318,0
|
|
20230623,160200,274817,1318,1318,1318,1318,0
|
|
20230623,160100,274817,1318,1318,1318,1318,0
|
|
20230623,160000,274817,1318,1318,1318,1318,0
|
|
20230623,155900,274817,1318,1318,1318,1318,0
|
|
20230623,155800,274817,1318,1318,1318,1318,0
|
|
20230623,155700,274817,1318,1318,1318,1318,0
|
|
20230623,155600,274817,1318,1318,1318,1318,0
|
|
20230623,155500,274817,1318,1318,1318,1318,1
|
|
20230623,155400,274817,1318,1318,1318,1318,0
|
|
20230623,155300,274817,1318,1318,1318,1318,0
|
|
20230623,155200,274817,1318,1318,1318,1318,0
|
|
20230623,155100,274817,1318,1318,1318,1318,0
|
|
20230623,155000,274817,1318,1318,1318,1318,0
|
|
20230623,154900,274817,1318,1318,1318,1318,0
|
|
20230623,154800,274817,1318,1318,1318,1318,0
|
|
20230623,154700,274817,1318,1318,1318,1318,0
|
|
20230623,154600,274817,1318,1318,1318,1318,0
|
|
20230623,154500,274817,1318,1318,1318,1318,0
|
|
20230623,154400,274817,1318,1318,1318,1318,0
|
|
20230623,154300,274817,1318,1318,1318,1318,0
|
|
20230623,154200,274817,1318,1318,1318,1318,0
|
|
20230623,154100,274817,1318,1318,1318,1318,0
|
|
20230623,154000,274817,1318,1318,1318,1318,0
|
|
20230623,153900,274817,1318,1318,1318,1318,0
|
|
20230623,153800,274817,1318,1318,1318,1318,0
|
|
20230623,153700,274817,1318,1318,1318,1318,0
|
|
20230623,153600,274817,1318,1318,1318,1318,0
|
|
20230623,153500,274817,1318,1318,1318,1318,0
|
|
20230623,153400,274817,1318,1318,1318,1318,0
|
|
20230623,153300,274817,1318,1318,1318,1318,0
|
|
20230623,153200,274817,1318,1318,1318,1318,0
|
|
20230623,153100,274817,1318,1318,1318,1318,0
|
|
20230623,153000,274817,1318,1318,1318,1318,1
|
|
20230623,152900,273499,1321,1321,1321,1321,0
|
|
20230623,152800,273499,1321,1321,1321,1321,0
|
|
20230623,152700,273499,1321,1321,1321,1321,0
|
|
20230623,152600,273499,1321,1321,1321,1321,0
|
|
20230623,152500,273499,1321,1321,1321,1321,0
|
|
20230623,152400,273499,1321,1321,1321,1321,0
|
|
20230623,152300,273499,1321,1321,1321,1321,0
|
|
20230623,152200,273499,1321,1321,1321,1321,0
|
|
20230623,152100,273499,1321,1321,1321,1321,0
|
|
20230623,152000,273499,1321,1321,1321,1321,0
|
|
20230623,151900,273499,1321,1321,1321,1321,1
|
|
20230623,151800,272178,1202,1202,1202,1202,0
|
|
20230623,151700,272178,1202,1202,1202,1202,0
|
|
20230623,151600,272178,1202,1202,1202,1202,0
|
|
20230623,151500,272178,1202,1202,1202,1202,0
|
|
20230623,151400,272178,1202,1202,1202,1202,0
|
|
20230623,151300,272178,1202,1202,1202,1202,0
|
|
20230623,151200,272178,1202,1202,1202,1202,0
|
|
20230623,151100,272178,1202,1202,1202,1202,0
|
|
20230623,151000,272178,1202,1202,1202,1202,0
|
|
20230623,150900,272178,1202,1202,1202,1202,0
|
|
20230623,150800,272178,1202,1202,1202,1202,0
|
|
20230623,150700,272178,1202,1202,1202,1202,0
|
|
20230623,150600,272178,1202,1202,1202,1202,0
|
|
20230623,150500,272178,1202,1202,1202,1202,0
|
|
20230623,150400,272178,1202,1202,1202,1202,0
|
|
20230623,150300,272178,1202,1202,1202,1202,0
|
|
20230623,150200,272178,1202,1202,1202,1202,0
|
|
20230623,150100,272178,1202,1202,1202,1202,0
|
|
20230623,150000,272178,1202,1202,1202,1202,0
|
|
20230623,145900,272178,1202,1202,1202,1202,0
|
|
20230623,145800,272178,1202,1202,1202,1202,0
|
|
20230623,145700,272178,1202,1202,1202,1202,0
|
|
20230623,145600,272178,1202,1202,1202,1202,0
|
|
20230623,145500,272178,1202,1202,1202,1202,0
|
|
20230623,145400,272178,1202,1202,1202,1202,0
|
|
20230623,145300,272178,1202,1202,1202,1202,0
|
|
20230623,145200,272178,1202,1202,1202,1202,0
|
|
20230623,145100,272178,1202,1202,1202,1202,0
|
|
20230623,145000,272178,1202,1202,1202,1202,1
|
|
20230623,144900,270976,1324,1323,1324,1323,200
|
|
20230623,144800,6374,1323,1323,1323,1323,0
|
|
20230623,144700,6374,1323,1323,1323,1323,0
|
|
20230623,144600,6374,1323,1323,1323,1323,0
|
|
20230623,144500,6374,1323,1323,1323,1323,0
|
|
20230623,144400,6374,1323,1323,1323,1323,0
|
|
20230623,144300,6374,1323,1323,1323,1323,0
|
|
20230623,144200,6374,1323,1323,1323,1323,0
|
|
20230623,144100,6374,1323,1323,1323,1323,0
|
|
20230623,144000,6374,1323,1202,1323,1202,2
|
|
20230623,143900,3849,1323,1323,1323,1323,0
|
|
20230623,143800,3849,1323,1323,1323,1323,0
|
|
20230623,143700,3849,1323,1323,1323,1323,0
|
|
20230623,143600,3849,1323,1323,1323,1323,0
|
|
20230623,143500,3849,1323,1323,1323,1323,0
|
|
20230623,143400,3849,1323,1323,1323,1323,0
|
|
20230623,143300,3849,1323,1323,1323,1323,0
|
|
20230623,143200,3849,1323,1323,1323,1323,0
|
|
20230623,143100,3849,1323,1323,1323,1323,0
|
|
20230623,143000,3849,1323,1323,1323,1323,0
|
|
20230623,142900,3849,1323,1323,1323,1323,0
|
|
20230623,142800,3849,1323,1323,1323,1323,0
|
|
20230623,142700,3849,1323,1323,1323,1323,0
|
|
20230623,142600,3849,1323,1323,1323,1323,0
|
|
20230623,142500,3849,1323,1323,1323,1323,0
|
|
20230623,142400,3849,1323,1323,1323,1323,0
|
|
20230623,142300,3849,1323,1323,1323,1323,0
|
|
20230623,142200,3849,1323,1323,1323,1323,0
|
|
20230623,142100,3849,1323,1323,1323,1323,0
|
|
20230623,142000,3849,1323,1323,1323,1323,1
|
|
20230623,141900,2526,1202,1202,1202,1202,0
|
|
20230623,141800,2526,1202,1202,1202,1202,0
|
|
20230623,141700,2526,1202,1202,1202,1202,0
|
|
20230623,141600,2526,1202,1202,1202,1202,0
|
|
20230623,141500,2526,1202,1202,1202,1202,0
|
|
20230623,141400,2526,1202,1202,1202,1202,0
|
|
20230623,141300,2526,1202,1202,1202,1202,0
|
|
20230623,141200,2526,1202,1202,1202,1202,0
|
|
20230623,141100,2526,1202,1202,1202,1202,0
|
|
20230623,141000,2526,1202,1202,1202,1202,0
|
|
20230623,140900,2526,1202,1202,1202,1202,0
|
|
20230623,140800,2526,1202,1202,1202,1202,0
|
|
20230623,140700,2526,1202,1202,1202,1202,0
|
|
20230623,140600,2526,1202,1202,1202,1202,0
|
|
20230623,140500,2526,1202,1202,1202,1202,0
|
|
20230623,140400,2526,1202,1202,1202,1202,0
|
|
20230623,140300,2526,1202,1202,1202,1202,0
|
|
20230623,140200,2526,1202,1202,1202,1202,0
|
|
20230623,140100,2526,1202,1202,1202,1202,0
|
|
20230623,140000,2526,1202,1202,1202,1202,0
|
|
20230623,135900,2526,1202,1202,1202,1202,0
|
|
20230623,135800,2526,1202,1202,1202,1202,0
|
|
20230623,135700,2526,1202,1202,1202,1202,0
|
|
20230623,135600,2526,1202,1202,1202,1202,0
|
|
20230623,135500,2526,1202,1202,1202,1202,0
|
|
20230623,135400,2526,1202,1202,1202,1202,0
|
|
20230623,135300,2526,1202,1202,1202,1202,0
|
|
20230623,135200,2526,1202,1202,1202,1202,0
|
|
20230623,135100,2526,1202,1202,1202,1202,0
|
|
20230623,135000,2526,1202,1202,1202,1202,0
|
|
20230623,134900,2526,1202,1202,1202,1202,0
|
|
20230623,134800,2526,1202,1202,1202,1202,0
|
|
20230623,134700,2526,1202,1202,1202,1202,0
|
|
20230623,134600,2526,1202,1202,1202,1202,0
|
|
20230623,134500,2526,1202,1202,1202,1202,0
|
|
20230623,134400,2526,1202,1202,1202,1202,0
|
|
20230623,134300,2526,1202,1202,1202,1202,0
|
|
20230623,134200,2526,1202,1202,1202,1202,0
|
|
20230623,134100,2526,1202,1202,1202,1202,0
|
|
20230623,134000,2526,1202,1202,1202,1202,0
|
|
20230623,133900,2526,1202,1202,1202,1202,0
|
|
20230623,133800,2526,1202,1202,1202,1202,0
|
|
20230623,133700,2526,1202,1202,1202,1202,0
|
|
20230623,133600,2526,1202,1202,1202,1202,0
|
|
20230623,133500,2526,1202,1202,1202,1202,0
|
|
20230623,133400,2526,1202,1202,1202,1202,0
|
|
20230623,133300,2526,1202,1202,1202,1202,0
|
|
20230623,133200,2526,1202,1202,1202,1202,0
|
|
20230623,133100,2526,1202,1202,1202,1202,0
|
|
20230623,133000,2526,1202,1202,1202,1202,0
|
|
20230623,132900,2526,1202,1202,1202,1202,0
|
|
20230623,132800,2526,1202,1202,1202,1202,0
|
|
20230623,132700,2526,1202,1202,1202,1202,0
|
|
20230623,132600,2526,1202,1202,1202,1202,0
|
|
20230623,132500,2526,1202,1202,1202,1202,0
|
|
20230623,132400,2526,1202,1202,1202,1202,0
|
|
20230623,132300,2526,1202,1202,1202,1202,0
|
|
20230623,132200,2526,1202,1202,1202,1202,0
|
|
20230623,132100,2526,1202,1202,1202,1202,0
|
|
20230623,132000,2526,1202,1202,1202,1202,0
|
|
20230623,131900,2526,1202,1202,1202,1202,0
|
|
20230623,131800,2526,1202,1202,1202,1202,0
|
|
20230623,131700,2526,1202,1202,1202,1202,0
|
|
20230623,131600,2526,1202,1202,1202,1202,0
|
|
20230623,131500,2526,1202,1202,1202,1202,0
|
|
20230623,131400,2526,1202,1202,1202,1202,0
|
|
20230623,131300,2526,1202,1202,1202,1202,0
|
|
20230623,131200,2526,1202,1202,1202,1202,0
|
|
20230623,131100,2526,1202,1202,1202,1202,0
|
|
20230623,131000,2526,1202,1202,1202,1202,0
|
|
20230623,130900,2526,1202,1202,1202,1202,0
|
|
20230623,130800,2526,1202,1202,1202,1202,0
|
|
20230623,130700,2526,1202,1202,1202,1202,0
|
|
20230623,130600,2526,1202,1202,1202,1202,0
|
|
20230623,130500,2526,1202,1202,1202,1202,0
|
|
20230623,130400,2526,1202,1202,1202,1202,0
|
|
20230623,130300,2526,1202,1202,1202,1202,0
|
|
20230623,130200,2526,1202,1202,1202,1202,0
|
|
20230623,130100,2526,1202,1202,1202,1202,0
|
|
20230623,130000,2526,1202,1202,1202,1202,0
|
|
20230623,125900,2526,1202,1202,1202,1202,0
|
|
20230623,125800,2526,1202,1202,1202,1202,0
|
|
20230623,125700,2526,1202,1202,1202,1202,0
|
|
20230623,125600,2526,1202,1202,1202,1202,0
|
|
20230623,125500,2526,1202,1202,1202,1202,0
|
|
20230623,125400,2526,1202,1202,1202,1202,0
|
|
20230623,125300,2526,1202,1202,1202,1202,0
|
|
20230623,125200,2526,1202,1202,1202,1202,0
|
|
20230623,125100,2526,1202,1202,1202,1202,0
|
|
20230623,125000,2526,1202,1202,1202,1202,0
|
|
20230623,124900,2526,1202,1202,1202,1202,0
|
|
20230623,124800,2526,1202,1202,1202,1202,0
|
|
20230623,124700,2526,1202,1202,1202,1202,0
|
|
20230623,124600,2526,1202,1202,1202,1202,0
|
|
20230623,124500,2526,1202,1202,1202,1202,0
|
|
20230623,124400,2526,1202,1202,1202,1202,0
|
|
20230623,124300,2526,1202,1202,1202,1202,0
|
|
20230623,124200,2526,1202,1202,1202,1202,0
|
|
20230623,124100,2526,1202,1202,1202,1202,0
|
|
20230623,124000,2526,1202,1202,1202,1202,0
|
|
20230623,123900,2526,1202,1202,1202,1202,0
|
|
20230623,123800,2526,1202,1202,1202,1202,0
|
|
20230623,123700,2526,1202,1202,1202,1202,0
|
|
20230623,123600,2526,1202,1202,1202,1202,0
|
|
20230623,123500,2526,1202,1202,1202,1202,0
|
|
20230623,123400,2526,1202,1202,1202,1202,0
|
|
20230623,123300,2526,1202,1202,1202,1202,0
|
|
20230623,123200,2526,1202,1202,1202,1202,0
|
|
20230623,123100,2526,1202,1202,1202,1202,0
|
|
20230623,123000,2526,1202,1202,1202,1202,0
|
|
20230623,122900,2526,1202,1202,1202,1202,0
|
|
20230623,122800,2526,1202,1202,1202,1202,0
|
|
20230623,122700,2526,1202,1202,1202,1202,0
|
|
20230623,122600,2526,1202,1202,1202,1202,0
|
|
20230623,122500,2526,1202,1202,1202,1202,0
|
|
20230623,122400,2526,1202,1202,1202,1202,0
|
|
20230623,122300,2526,1202,1202,1202,1202,0
|
|
20230623,122200,2526,1202,1202,1202,1202,0
|
|
20230623,122100,2526,1202,1202,1202,1202,0
|
|
20230623,122000,2526,1202,1202,1202,1202,0
|
|
20230623,121900,2526,1202,1202,1202,1202,0
|
|
20230623,121800,2526,1202,1202,1202,1202,0
|
|
20230623,121700,2526,1202,1202,1202,1202,0
|
|
20230623,121600,2526,1202,1202,1202,1202,0
|
|
20230623,121500,2526,1202,1202,1202,1202,0
|
|
20230623,121400,2526,1202,1202,1202,1202,0
|
|
20230623,121300,2526,1202,1202,1202,1202,0
|
|
20230623,121200,2526,1202,1202,1202,1202,0
|
|
20230623,121100,2526,1202,1202,1202,1202,0
|
|
20230623,121000,2526,1202,1202,1202,1202,0
|
|
20230623,120900,2526,1202,1202,1202,1202,0
|
|
20230623,120800,2526,1202,1202,1202,1202,0
|
|
20230623,120700,2526,1202,1202,1202,1202,0
|
|
20230623,120600,2526,1202,1202,1202,1202,0
|
|
20230623,120500,2526,1202,1202,1202,1202,0
|
|
20230623,120400,2526,1202,1202,1202,1202,0
|
|
20230623,120300,2526,1202,1202,1202,1202,0
|
|
20230623,120200,2526,1202,1202,1202,1202,0
|
|
20230623,120100,2526,1202,1202,1202,1202,0
|
|
20230623,120000,2526,1202,1202,1202,1202,0
|
|
20230623,115900,2526,1202,1202,1202,1202,0
|
|
20230623,115800,2526,1202,1202,1202,1202,0
|
|
20230623,115700,2526,1202,1202,1202,1202,0
|
|
20230623,115600,2526,1202,1202,1202,1202,0
|
|
20230623,115500,2526,1202,1202,1202,1202,0
|
|
20230623,115400,2526,1202,1202,1202,1202,0
|
|
20230623,115300,2526,1202,1202,1202,1202,0
|
|
20230623,115200,2526,1202,1202,1202,1202,0
|
|
20230623,115100,2526,1202,1202,1202,1202,0
|
|
20230623,115000,2526,1202,1202,1202,1202,0
|
|
20230623,114900,2526,1202,1202,1202,1202,0
|
|
20230623,114800,2526,1202,1202,1202,1202,0
|
|
20230623,114700,2526,1202,1202,1202,1202,0
|
|
20230623,114600,2526,1202,1202,1202,1202,0
|
|
20230623,114500,2526,1202,1202,1202,1202,0
|
|
20230623,114400,2526,1202,1202,1202,1202,0
|
|
20230623,114300,2526,1202,1202,1202,1202,0
|
|
20230623,114200,2526,1202,1202,1202,1202,0
|
|
20230623,114100,2526,1202,1202,1202,1202,0
|
|
20230623,114000,2526,1202,1202,1202,1202,0
|
|
20230623,113900,2526,1202,1202,1202,1202,0
|
|
20230623,113800,2526,1202,1202,1202,1202,0
|
|
20230623,113700,2526,1202,1202,1202,1202,0
|
|
20230623,113600,2526,1202,1202,1202,1202,0
|
|
20230623,113500,2526,1202,1202,1202,1202,0
|
|
20230623,113400,2526,1202,1202,1202,1202,0
|
|
20230623,113300,2526,1202,1202,1202,1202,0
|
|
20230623,113200,2526,1202,1202,1202,1202,0
|
|
20230623,113100,2526,1202,1202,1202,1202,0
|
|
20230623,113000,2526,1202,1202,1202,1202,0
|
|
20230623,112900,2526,1202,1202,1202,1202,0
|
|
20230623,112800,2526,1202,1202,1202,1202,0
|
|
20230623,112700,2526,1202,1202,1202,1202,0
|
|
20230623,112600,2526,1202,1202,1202,1202,0
|
|
20230623,112500,2526,1202,1202,1202,1202,0
|
|
20230623,112400,2526,1202,1202,1202,1202,0
|
|
20230623,112300,2526,1202,1202,1202,1202,0
|
|
20230623,112200,2526,1202,1202,1202,1202,0
|
|
20230623,112100,2526,1202,1202,1202,1202,0
|
|
20230623,112000,2526,1202,1202,1202,1202,0
|
|
20230623,111900,2526,1202,1202,1202,1202,0
|
|
20230623,111800,2526,1202,1202,1202,1202,0
|
|
20230623,111700,2526,1202,1202,1202,1202,0
|
|
20230623,111600,2526,1202,1202,1202,1202,0
|
|
20230623,111500,2526,1202,1202,1202,1202,0
|
|
20230623,111400,2526,1202,1202,1202,1202,0
|
|
20230623,111300,2526,1202,1202,1202,1202,0
|
|
20230623,111200,2526,1202,1202,1202,1202,0
|
|
20230623,111100,2526,1202,1202,1202,1202,0
|
|
20230623,111000,2526,1202,1202,1202,1202,0
|
|
20230623,110900,2526,1202,1202,1202,1202,0
|
|
20230623,110800,2526,1202,1202,1202,1202,0
|
|
20230623,110700,2526,1202,1202,1202,1202,0
|
|
20230623,110600,2526,1202,1202,1202,1202,0
|
|
20230623,110500,2526,1202,1202,1202,1202,0
|
|
20230623,110400,2526,1202,1202,1202,1202,0
|
|
20230623,110300,2526,1202,1202,1202,1202,0
|
|
20230623,110200,2526,1202,1202,1202,1202,0
|
|
20230623,110100,2526,1202,1202,1202,1202,0
|
|
20230623,110000,2526,1202,1202,1202,1202,1
|
|
20230623,105900,1324,1324,1324,1324,1324,0
|
|
20230623,105800,1324,1324,1324,1324,1324,0
|
|
20230623,105700,1324,1324,1324,1324,1324,0
|
|
20230623,105600,1324,1324,1324,1324,1324,0
|
|
20230623,105500,1324,1324,1324,1324,1324,0
|
|
20230623,105400,1324,1324,1324,1324,1324,0
|
|
20230623,105300,1324,1324,1324,1324,1324,0
|
|
20230623,105200,1324,1324,1324,1324,1324,0
|
|
20230623,105100,1324,1324,1324,1324,1324,0
|
|
20230623,105000,1324,1324,1324,1324,1324,0
|
|
20230623,104900,1324,1324,1324,1324,1324,0
|
|
20230623,104800,1324,1324,1324,1324,1324,0
|
|
20230623,104700,1324,1324,1324,1324,1324,0
|
|
20230623,104600,1324,1324,1324,1324,1324,0
|
|
20230623,104500,1324,1324,1324,1324,1324,0
|
|
20230623,104400,1324,1324,1324,1324,1324,0
|
|
20230623,104300,1324,1324,1324,1324,1324,0
|
|
20230623,104200,1324,1324,1324,1324,1324,0
|
|
20230623,104100,1324,1324,1324,1324,1324,0
|
|
20230623,104000,1324,1324,1324,1324,1324,0
|
|
20230623,103900,1324,1324,1324,1324,1324,0
|
|
20230623,103800,1324,1324,1324,1324,1324,0
|
|
20230623,103700,1324,1324,1324,1324,1324,0
|
|
20230623,103600,1324,1324,1324,1324,1324,0
|
|
20230623,103500,1324,1324,1324,1324,1324,0
|
|
20230623,103400,1324,1324,1324,1324,1324,0
|
|
20230623,103300,1324,1324,1324,1324,1324,0
|
|
20230623,103200,1324,1324,1324,1324,1324,0
|
|
20230623,103100,1324,1324,1324,1324,1324,0
|
|
20230623,103000,1324,1324,1324,1324,1324,0
|
|
20230623,102900,1324,1324,1324,1324,1324,0
|
|
20230623,102800,1324,1324,1324,1324,1324,0
|
|
20230623,102700,1324,1324,1324,1324,1324,0
|
|
20230623,102600,1324,1324,1324,1324,1324,0
|
|
20230623,102500,1324,1324,1324,1324,1324,0
|
|
20230623,102400,1324,1324,1324,1324,1324,0
|
|
20230623,102300,1324,1324,1324,1324,1324,0
|
|
20230623,102200,1324,1324,1324,1324,1324,0
|
|
20230623,102100,1324,1324,1324,1324,1324,0
|
|
20230623,102000,1324,1324,1324,1324,1324,0
|
|
20230623,101900,1324,1324,1324,1324,1324,0
|
|
20230623,101800,1324,1324,1324,1324,1324,1
|
|
20230623,101700,0,1230,1230,1230,1230,0
|
|
20230623,101600,0,1230,1230,1230,1230,0
|
|
20230623,101500,0,1230,1230,1230,1230,0
|
|
20230623,101400,0,1230,1230,1230,1230,0
|
|
20230623,101300,0,1230,1230,1230,1230,0
|
|
20230623,101200,0,1230,1230,1230,1230,0
|
|
20230623,101100,0,1230,1230,1230,1230,0
|
|
20230623,101000,0,1230,1230,1230,1230,0
|
|
20230623,100900,0,1230,1230,1230,1230,0
|
|
20230623,100800,0,1230,1230,1230,1230,0
|
|
20230623,100700,0,1230,1230,1230,1230,0
|
|
20230623,100600,0,1230,1230,1230,1230,0
|
|
20230623,100500,0,1230,1230,1230,1230,0
|
|
20230623,100400,0,1230,1230,1230,1230,0
|
|
20230623,100300,0,1230,1230,1230,1230,0
|
|
20230623,100200,0,1230,1230,1230,1230,0
|
|
20230623,100100,0,1230,1230,1230,1230,0
|
|
20230623,100000,0,1230,1230,1230,1230,0
|
|
20230623,095900,0,1230,1230,1230,1230,0
|
|
20230623,095800,0,1230,1230,1230,1230,0
|
|
20230623,095700,0,1230,1230,1230,1230,0
|
|
20230623,095600,0,1230,1230,1230,1230,0
|
|
20230623,095500,0,1230,1230,1230,1230,0
|
|
20230623,095400,0,1230,1230,1230,1230,0
|
|
20230623,095300,0,1230,1230,1230,1230,0
|
|
20230623,095200,0,1230,1230,1230,1230,0
|
|
20230623,095100,0,1230,1230,1230,1230,0
|
|
20230623,095000,0,1230,1230,1230,1230,0
|
|
20230623,094900,0,1230,1230,1230,1230,0
|
|
20230623,094800,0,1230,1230,1230,1230,0
|
|
20230623,094700,0,1230,1230,1230,1230,0
|
|
20230623,094600,0,1230,1230,1230,1230,0
|
|
20230623,094500,0,1230,1230,1230,1230,0
|
|
20230623,094400,0,1230,1230,1230,1230,0
|
|
20230623,094300,0,1230,1230,1230,1230,0
|
|
20230623,094200,0,1230,1230,1230,1230,0
|
|
20230623,094100,0,1230,1230,1230,1230,0
|
|
20230623,094000,0,1230,1230,1230,1230,0
|
|
20230623,093900,0,1230,1230,1230,1230,0
|
|
20230623,093800,0,1230,1230,1230,1230,0
|
|
20230623,093700,0,1230,1230,1230,1230,0
|
|
20230623,093600,0,1230,1230,1230,1230,0
|
|
20230623,093500,0,1230,1230,1230,1230,0
|
|
20230623,093400,0,1230,1230,1230,1230,0
|
|
20230623,093300,0,1230,1230,1230,1230,0
|
|
20230623,093200,0,1230,1230,1230,1230,0
|
|
20230623,093100,0,1230,1230,1230,1230,0
|
|
20230623,093000,0,1230,1230,1230,1230,0
|
|
20230623,092900,0,1230,1230,1230,1230,0
|
|
20230623,092800,0,1230,1230,1230,1230,0
|
|
20230623,092700,0,1230,1230,1230,1230,0
|
|
20230623,092600,0,1230,1230,1230,1230,0
|
|
20230623,092500,0,1230,1230,1230,1230,0
|
|
20230623,092400,0,1230,1230,1230,1230,0
|
|
20230623,092300,0,1230,1230,1230,1230,0
|
|
20230623,092200,0,1230,1230,1230,1230,0
|
|
20230623,092100,0,1230,1230,1230,1230,0
|
|
20230623,092000,0,1230,1230,1230,1230,0
|
|
20230623,091900,0,1230,1230,1230,1230,0
|
|
20230623,091800,0,1230,1230,1230,1230,0
|
|
20230623,091700,0,1230,1230,1230,1230,0
|
|
20230623,091600,0,1230,1230,1230,1230,0
|
|
20230623,091500,0,1230,1230,1230,1230,0
|
|
20230623,091400,0,1230,1230,1230,1230,0
|
|
20230623,091300,0,1230,1230,1230,1230,0
|
|
20230623,091200,0,1230,1230,1230,1230,0
|
|
20230623,091100,0,1230,1230,1230,1230,0
|
|
20230623,091000,0,1230,1230,1230,1230,0
|
|
20230623,090900,0,1230,1230,1230,1230,0
|
|
20230623,090800,0,1230,1230,1230,1230,0
|
|
20230623,090700,0,1230,1230,1230,1230,0
|
|
20230623,090600,0,1230,1230,1230,1230,0
|
|
20230623,090500,0,1230,1230,1230,1230,0
|
|
20230623,090400,0,1230,1230,1230,1230,0
|
|
20230623,090300,0,1230,1230,1230,1230,0
|
|
20230623,090200,0,1230,1230,1230,1230,0
|
|
20230623,090100,0,1230,1230,1230,1230,0
|
|
20230623,090000,0,1230,1230,1230,1230,0
|