682 lines
30 KiB
CSV
682 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,201900,5393499,1199,1199,1199,1199,1
|
|
20230705,201800,5393499,1199,1199,1199,1199,0
|
|
20230705,201700,5393499,1199,1199,1199,1199,0
|
|
20230705,201600,5393499,1199,1199,1199,1199,0
|
|
20230705,201500,5393499,1199,1199,1199,1199,0
|
|
20230705,201400,5393499,1199,1199,1199,1199,0
|
|
20230705,201300,5393499,1199,1199,1199,1199,0
|
|
20230705,201200,5393499,1199,1199,1199,1199,0
|
|
20230705,201100,5393499,1199,1199,1199,1199,0
|
|
20230705,201000,5393499,1199,1199,1199,1199,0
|
|
20230705,200900,5393499,1199,1199,1199,1199,0
|
|
20230705,200800,5393499,1199,1199,1199,1199,0
|
|
20230705,200700,5393499,1199,1199,1199,1199,0
|
|
20230705,200600,5393499,1199,1199,1199,1199,0
|
|
20230705,200500,5393499,1199,1199,1199,1199,0
|
|
20230705,200400,5393499,1199,1199,1199,1199,0
|
|
20230705,200300,5393499,1199,1199,1199,1199,0
|
|
20230705,200200,5393499,1199,1199,1199,1199,0
|
|
20230705,200100,5393499,1199,1199,1199,1199,0
|
|
20230705,200000,5393499,1199,1199,1199,1199,0
|
|
20230705,195900,5393499,1199,1199,1199,1199,0
|
|
20230705,195800,5393499,1199,1199,1199,1199,0
|
|
20230705,195700,5393499,1199,1199,1199,1199,0
|
|
20230705,195600,5393499,1199,1199,1199,1199,0
|
|
20230705,195500,5393499,1199,1199,1199,1199,0
|
|
20230705,195400,5393499,1199,1199,1199,1199,0
|
|
20230705,195300,5393499,1199,1199,1199,1199,0
|
|
20230705,195200,5393499,1199,1199,1199,1199,0
|
|
20230705,195100,5393499,1199,1199,1199,1199,0
|
|
20230705,195000,5393499,1199,1199,1199,1199,0
|
|
20230705,194900,5393499,1199,1199,1199,1199,1
|
|
20230705,194800,5393499,1199,1199,1199,1199,0
|
|
20230705,194700,5393499,1199,1199,1199,1199,0
|
|
20230705,194600,5393499,1199,1199,1199,1199,0
|
|
20230705,194500,5393499,1199,1199,1199,1199,0
|
|
20230705,194400,5393499,1199,1199,1199,1199,0
|
|
20230705,194300,5393499,1199,1199,1199,1199,0
|
|
20230705,194200,5393499,1199,1199,1199,1199,0
|
|
20230705,194100,5393499,1199,1199,1199,1199,0
|
|
20230705,194000,5393499,1199,1199,1199,1199,0
|
|
20230705,193900,5393499,1199,1199,1199,1199,0
|
|
20230705,193800,5393499,1199,1199,1199,1199,0
|
|
20230705,193700,5393499,1199,1199,1199,1199,0
|
|
20230705,193600,5393499,1199,1199,1199,1199,0
|
|
20230705,193500,5393499,1199,1199,1199,1199,0
|
|
20230705,193400,5393499,1199,1199,1199,1199,0
|
|
20230705,193300,5393499,1199,1199,1199,1199,0
|
|
20230705,193200,5393499,1199,1199,1199,1199,0
|
|
20230705,193100,5393499,1199,1199,1199,1199,0
|
|
20230705,193000,5393499,1199,1199,1199,1199,0
|
|
20230705,192900,5393499,1199,1199,1199,1199,0
|
|
20230705,192800,5393499,1199,1199,1199,1199,0
|
|
20230705,192700,5393499,1199,1199,1199,1199,0
|
|
20230705,192600,5393499,1199,1199,1199,1199,0
|
|
20230705,192500,5393499,1199,1199,1199,1199,0
|
|
20230705,192400,5393499,1199,1199,1199,1199,0
|
|
20230705,192300,5393499,1199,1199,1199,1199,0
|
|
20230705,192200,5393499,1199,1199,1199,1199,0
|
|
20230705,192100,5393499,1199,1199,1199,1199,0
|
|
20230705,192000,5393499,1199,1199,1199,1199,0
|
|
20230705,191900,5393499,1199,1199,1199,1199,1
|
|
20230705,191800,5393499,1199,1199,1199,1199,0
|
|
20230705,191700,5393499,1199,1199,1199,1199,0
|
|
20230705,191600,5393499,1199,1199,1199,1199,0
|
|
20230705,191500,5393499,1199,1199,1199,1199,0
|
|
20230705,191400,5393499,1199,1199,1199,1199,0
|
|
20230705,191300,5393499,1199,1199,1199,1199,0
|
|
20230705,191200,5393499,1199,1199,1199,1199,0
|
|
20230705,191100,5393499,1199,1199,1199,1199,0
|
|
20230705,191000,5393499,1199,1199,1199,1199,0
|
|
20230705,190900,5393499,1199,1199,1199,1199,0
|
|
20230705,190800,5393499,1199,1199,1199,1199,0
|
|
20230705,190700,5393499,1199,1199,1199,1199,0
|
|
20230705,190600,5393499,1199,1199,1199,1199,0
|
|
20230705,190500,5393499,1199,1199,1199,1199,0
|
|
20230705,190400,5393499,1199,1199,1199,1199,0
|
|
20230705,190300,5393499,1199,1199,1199,1199,0
|
|
20230705,190200,5393499,1199,1199,1199,1199,0
|
|
20230705,190100,5393499,1199,1199,1199,1199,0
|
|
20230705,190000,5393499,1199,1199,1199,1199,0
|
|
20230705,185900,5393499,1199,1199,1199,1199,0
|
|
20230705,185800,5393499,1199,1199,1199,1199,0
|
|
20230705,185700,5393499,1199,1199,1199,1199,0
|
|
20230705,185600,5393499,1199,1199,1199,1199,0
|
|
20230705,185500,5393499,1199,1199,1199,1199,0
|
|
20230705,185400,5393499,1199,1199,1199,1199,0
|
|
20230705,185300,5393499,1199,1199,1199,1199,0
|
|
20230705,185200,5393499,1199,1199,1199,1199,0
|
|
20230705,185100,5393499,1199,1199,1199,1199,0
|
|
20230705,185000,5393499,1199,1199,1199,1199,0
|
|
20230705,184900,5393499,1199,1199,1199,1199,1
|
|
20230705,184800,5393499,1199,1199,1199,1199,0
|
|
20230705,184700,5393499,1199,1199,1199,1199,0
|
|
20230705,184600,5393499,1199,1199,1199,1199,0
|
|
20230705,184500,5393499,1199,1199,1199,1199,0
|
|
20230705,184400,5393499,1199,1199,1199,1199,0
|
|
20230705,184300,5393499,1199,1199,1199,1199,0
|
|
20230705,184200,5393499,1199,1199,1199,1199,0
|
|
20230705,184100,5393499,1199,1199,1199,1199,0
|
|
20230705,184000,5393499,1199,1199,1199,1199,0
|
|
20230705,183900,5393499,1199,1199,1199,1199,0
|
|
20230705,183800,5393499,1199,1199,1199,1199,0
|
|
20230705,183700,5393499,1199,1199,1199,1199,0
|
|
20230705,183600,5393499,1199,1199,1199,1199,0
|
|
20230705,183500,5393499,1199,1199,1199,1199,0
|
|
20230705,183400,5393499,1199,1199,1199,1199,0
|
|
20230705,183300,5393499,1199,1199,1199,1199,0
|
|
20230705,183200,5393499,1199,1199,1199,1199,0
|
|
20230705,183100,5393499,1199,1199,1199,1199,0
|
|
20230705,183000,5393499,1199,1199,1199,1199,0
|
|
20230705,182900,5393499,1199,1199,1199,1199,0
|
|
20230705,182800,5393499,1199,1199,1199,1199,0
|
|
20230705,182700,5393499,1199,1199,1199,1199,0
|
|
20230705,182600,5393499,1199,1199,1199,1199,0
|
|
20230705,182500,5393499,1199,1199,1199,1199,0
|
|
20230705,182400,5393499,1199,1199,1199,1199,0
|
|
20230705,182300,5393499,1199,1199,1199,1199,0
|
|
20230705,182200,5393499,1199,1199,1199,1199,0
|
|
20230705,182100,5393499,1199,1199,1199,1199,0
|
|
20230705,182000,5393499,1199,1199,1199,1199,0
|
|
20230705,181900,5393499,1199,1199,1199,1199,1
|
|
20230705,181800,5393499,1199,1199,1199,1199,0
|
|
20230705,181700,5393499,1199,1199,1199,1199,0
|
|
20230705,181600,5393499,1199,1199,1199,1199,0
|
|
20230705,181500,5393499,1199,1199,1199,1199,0
|
|
20230705,181400,5393499,1199,1199,1199,1199,0
|
|
20230705,181300,5393499,1199,1199,1199,1199,0
|
|
20230705,181200,5393499,1199,1199,1199,1199,0
|
|
20230705,181100,5393499,1199,1199,1199,1199,0
|
|
20230705,181000,5393499,1199,1199,1199,1199,0
|
|
20230705,180900,5393499,1199,1199,1199,1199,0
|
|
20230705,180800,5393499,1199,1199,1199,1199,0
|
|
20230705,180700,5393499,1199,1199,1199,1199,0
|
|
20230705,180600,5393499,1199,1199,1199,1199,0
|
|
20230705,180500,5393499,1199,1199,1199,1199,0
|
|
20230705,180400,5393499,1199,1199,1199,1199,0
|
|
20230705,180300,5393499,1199,1199,1199,1199,0
|
|
20230705,180200,5393499,1199,1199,1199,1199,0
|
|
20230705,180100,5393499,1199,1199,1199,1199,0
|
|
20230705,180000,5393499,1199,1199,1199,1199,0
|
|
20230705,175900,5393499,1199,1199,1199,1199,0
|
|
20230705,175800,5393499,1199,1199,1199,1199,0
|
|
20230705,175700,5393499,1199,1199,1199,1199,0
|
|
20230705,175600,5393499,1199,1199,1199,1199,0
|
|
20230705,175500,5393499,1199,1199,1199,1199,0
|
|
20230705,175400,5393499,1199,1199,1199,1199,0
|
|
20230705,175300,5393499,1199,1199,1199,1199,0
|
|
20230705,175200,5393499,1199,1199,1199,1199,0
|
|
20230705,175100,5393499,1199,1199,1199,1199,0
|
|
20230705,175000,5393499,1199,1199,1199,1199,0
|
|
20230705,174900,5393499,1199,1199,1199,1199,1
|
|
20230705,174800,5393499,1199,1199,1199,1199,0
|
|
20230705,174700,5393499,1199,1199,1199,1199,0
|
|
20230705,174600,5393499,1199,1199,1199,1199,0
|
|
20230705,174500,5393499,1199,1199,1199,1199,0
|
|
20230705,174400,5393499,1199,1199,1199,1199,0
|
|
20230705,174300,5393499,1199,1199,1199,1199,0
|
|
20230705,174200,5393499,1199,1199,1199,1199,0
|
|
20230705,174100,5393499,1199,1199,1199,1199,0
|
|
20230705,174000,5393499,1199,1199,1199,1199,0
|
|
20230705,173900,5393499,1199,1199,1199,1199,0
|
|
20230705,173800,5393499,1199,1199,1199,1199,0
|
|
20230705,173700,5393499,1199,1199,1199,1199,0
|
|
20230705,173600,5393499,1199,1199,1199,1199,0
|
|
20230705,173500,5393499,1199,1199,1199,1199,0
|
|
20230705,173400,5393499,1199,1199,1199,1199,0
|
|
20230705,173300,5393499,1199,1199,1199,1199,0
|
|
20230705,173200,5393499,1199,1199,1199,1199,0
|
|
20230705,173100,5393499,1199,1199,1199,1199,0
|
|
20230705,173000,5393499,1199,1199,1199,1199,0
|
|
20230705,172900,5393499,1199,1199,1199,1199,0
|
|
20230705,172800,5393499,1199,1199,1199,1199,0
|
|
20230705,172700,5393499,1199,1199,1199,1199,0
|
|
20230705,172600,5393499,1199,1199,1199,1199,0
|
|
20230705,172500,5393499,1199,1199,1199,1199,0
|
|
20230705,172400,5393499,1199,1199,1199,1199,0
|
|
20230705,172300,5393499,1199,1199,1199,1199,0
|
|
20230705,172200,5393499,1199,1199,1199,1199,0
|
|
20230705,172100,5393499,1199,1199,1199,1199,0
|
|
20230705,172000,5393499,1199,1199,1199,1199,0
|
|
20230705,171900,5393499,1199,1199,1199,1199,1
|
|
20230705,171800,5393499,1199,1199,1199,1199,0
|
|
20230705,171700,5393499,1199,1199,1199,1199,0
|
|
20230705,171600,5393499,1199,1199,1199,1199,0
|
|
20230705,171500,5393499,1199,1199,1199,1199,0
|
|
20230705,171400,5393499,1199,1199,1199,1199,0
|
|
20230705,171300,5393499,1199,1199,1199,1199,0
|
|
20230705,171200,5393499,1199,1199,1199,1199,0
|
|
20230705,171100,5393499,1199,1199,1199,1199,0
|
|
20230705,171000,5393499,1199,1199,1199,1199,0
|
|
20230705,170900,5393499,1199,1199,1199,1199,0
|
|
20230705,170800,5393499,1199,1199,1199,1199,0
|
|
20230705,170700,5393499,1199,1199,1199,1199,0
|
|
20230705,170600,5393499,1199,1199,1199,1199,0
|
|
20230705,170500,5393499,1199,1199,1199,1199,0
|
|
20230705,170400,5393499,1199,1199,1199,1199,0
|
|
20230705,170300,5393499,1199,1199,1199,1199,0
|
|
20230705,170200,5393499,1199,1199,1199,1199,0
|
|
20230705,170100,5393499,1199,1199,1199,1199,0
|
|
20230705,170000,5393499,1199,1199,1199,1199,0
|
|
20230705,165900,5393499,1199,1199,1199,1199,0
|
|
20230705,165800,5393499,1199,1199,1199,1199,0
|
|
20230705,165700,5393499,1199,1199,1199,1199,0
|
|
20230705,165600,5393499,1199,1199,1199,1199,0
|
|
20230705,165500,5393499,1199,1199,1199,1199,0
|
|
20230705,165400,5393499,1199,1199,1199,1199,0
|
|
20230705,165300,5393499,1199,1199,1199,1199,0
|
|
20230705,165200,5393499,1199,1199,1199,1199,0
|
|
20230705,165100,5393499,1199,1199,1199,1199,0
|
|
20230705,165000,5393499,1199,1199,1199,1199,0
|
|
20230705,164900,5393499,1199,1199,1199,1199,1
|
|
20230705,164800,5393499,1199,1199,1199,1199,0
|
|
20230705,164700,5393499,1199,1199,1199,1199,0
|
|
20230705,164600,5393499,1199,1199,1199,1199,0
|
|
20230705,164500,5393499,1199,1199,1199,1199,0
|
|
20230705,164400,5393499,1199,1199,1199,1199,0
|
|
20230705,164300,5393499,1199,1199,1199,1199,0
|
|
20230705,164200,5393499,1199,1199,1199,1199,0
|
|
20230705,164100,5393499,1199,1199,1199,1199,0
|
|
20230705,164000,5393499,1199,1199,1199,1199,0
|
|
20230705,163900,5393499,1199,1199,1199,1199,0
|
|
20230705,163800,5393499,1199,1199,1199,1199,0
|
|
20230705,163700,5393499,1199,1199,1199,1199,0
|
|
20230705,163600,5393499,1199,1199,1199,1199,0
|
|
20230705,163500,5393499,1199,1199,1199,1199,0
|
|
20230705,163400,5393499,1199,1199,1199,1199,0
|
|
20230705,163300,5393499,1199,1199,1199,1199,0
|
|
20230705,163200,5393499,1199,1199,1199,1199,0
|
|
20230705,163100,5393499,1199,1199,1199,1199,0
|
|
20230705,163000,5393499,1199,1199,1199,1199,0
|
|
20230705,162900,5393499,1199,1199,1199,1199,0
|
|
20230705,162800,5393499,1199,1199,1199,1199,0
|
|
20230705,162700,5393499,1199,1199,1199,1199,0
|
|
20230705,162600,5393499,1199,1199,1199,1199,0
|
|
20230705,162500,5393499,1199,1199,1199,1199,0
|
|
20230705,162400,5393499,1199,1199,1199,1199,0
|
|
20230705,162300,5393499,1199,1199,1199,1199,0
|
|
20230705,162200,5393499,1199,1199,1199,1199,0
|
|
20230705,162100,5393499,1199,1199,1199,1199,0
|
|
20230705,162000,5393499,1199,1199,1199,1199,0
|
|
20230705,161900,5393499,1199,1199,1199,1199,1
|
|
20230705,161800,5393499,1199,1199,1199,1199,0
|
|
20230705,161700,5393499,1199,1199,1199,1199,0
|
|
20230705,161600,5393499,1199,1199,1199,1199,0
|
|
20230705,161500,5393499,1199,1199,1199,1199,0
|
|
20230705,161400,5393499,1199,1199,1199,1199,0
|
|
20230705,161300,5393499,1199,1199,1199,1199,0
|
|
20230705,161200,5393499,1199,1199,1199,1199,0
|
|
20230705,161100,5393499,1199,1199,1199,1199,0
|
|
20230705,161000,5393499,1199,1199,1199,1199,0
|
|
20230705,160900,5393499,1199,1199,1199,1199,0
|
|
20230705,160800,5393499,1199,1199,1199,1199,0
|
|
20230705,160700,5393499,1199,1199,1199,1199,0
|
|
20230705,160600,5393499,1199,1199,1199,1199,0
|
|
20230705,160500,5393499,1199,1199,1199,1199,0
|
|
20230705,160400,5393499,1199,1199,1199,1199,0
|
|
20230705,160300,5393499,1199,1199,1199,1199,0
|
|
20230705,160200,5393499,1199,1199,1199,1199,0
|
|
20230705,160100,5393499,1199,1199,1199,1199,0
|
|
20230705,160000,5393499,1199,1199,1199,1199,0
|
|
20230705,155900,5393499,1199,1199,1199,1199,0
|
|
20230705,155800,5393499,1199,1199,1199,1199,0
|
|
20230705,155700,5393499,1199,1199,1199,1199,0
|
|
20230705,155600,5393499,1199,1199,1199,1199,0
|
|
20230705,155500,5393499,1199,1199,1199,1199,0
|
|
20230705,155400,5393499,1199,1199,1199,1199,0
|
|
20230705,155300,5393499,1199,1199,1199,1199,0
|
|
20230705,155200,5393499,1199,1199,1199,1199,0
|
|
20230705,155100,5393499,1199,1199,1199,1199,0
|
|
20230705,155000,5393499,1199,1199,1199,1199,0
|
|
20230705,154900,5393499,1199,1199,1199,1199,1
|
|
20230705,154800,5393499,1199,1199,1199,1199,0
|
|
20230705,154700,5393499,1199,1199,1199,1199,0
|
|
20230705,154600,5393499,1199,1199,1199,1199,0
|
|
20230705,154500,5393499,1199,1199,1199,1199,0
|
|
20230705,154400,5393499,1199,1199,1199,1199,0
|
|
20230705,154300,5393499,1199,1199,1199,1199,0
|
|
20230705,154200,5393499,1199,1199,1199,1199,0
|
|
20230705,154100,5393499,1199,1199,1199,1199,0
|
|
20230705,154000,5393499,1199,1199,1199,1199,0
|
|
20230705,153900,5393499,1199,1199,1199,1199,0
|
|
20230705,153800,5393499,1199,1199,1199,1199,0
|
|
20230705,153700,5393499,1199,1199,1199,1199,0
|
|
20230705,153600,5393499,1199,1199,1199,1199,0
|
|
20230705,153500,5393499,1199,1199,1199,1199,0
|
|
20230705,153400,5393499,1199,1199,1199,1199,0
|
|
20230705,153300,5393499,1199,1199,1199,1199,0
|
|
20230705,153200,5393499,1199,1199,1199,1199,0
|
|
20230705,153100,5393499,1199,1199,1199,1199,0
|
|
20230705,153000,5393499,1199,1199,1199,1199,1
|
|
20230705,152900,5392300,1220,1220,1220,1220,0
|
|
20230705,152800,5392300,1220,1220,1220,1220,0
|
|
20230705,152700,5392300,1220,1220,1220,1220,0
|
|
20230705,152600,5392300,1220,1220,1220,1220,0
|
|
20230705,152500,5392300,1220,1220,1220,1220,0
|
|
20230705,152400,5392300,1220,1220,1220,1220,0
|
|
20230705,152300,5392300,1220,1220,1220,1220,0
|
|
20230705,152200,5392300,1220,1220,1220,1220,0
|
|
20230705,152100,5392300,1220,1220,1220,1220,0
|
|
20230705,152000,5392300,1220,1220,1220,1220,0
|
|
20230705,151900,5392300,1220,1220,1220,1220,0
|
|
20230705,151800,5392300,1220,1220,1220,1220,0
|
|
20230705,151700,5392300,1220,1220,1220,1220,0
|
|
20230705,151600,5392300,1220,1220,1220,1220,0
|
|
20230705,151500,5392300,1220,1220,1220,1220,0
|
|
20230705,151400,5392300,1220,1220,1220,1220,0
|
|
20230705,151300,5392300,1220,1220,1220,1220,0
|
|
20230705,151200,5392300,1220,1220,1220,1220,0
|
|
20230705,151100,5392300,1220,1220,1220,1220,0
|
|
20230705,151000,5392300,1220,1220,1220,1220,0
|
|
20230705,150900,5392300,1220,1220,1220,1220,0
|
|
20230705,150800,5392300,1220,1220,1220,1220,0
|
|
20230705,150700,5392300,1220,1220,1220,1220,0
|
|
20230705,150600,5392300,1220,1220,1220,1220,0
|
|
20230705,150500,5392300,1220,1220,1220,1220,0
|
|
20230705,150400,5392300,1220,1220,1220,1220,0
|
|
20230705,150300,5392300,1220,1220,1220,1220,0
|
|
20230705,150200,5392300,1220,1220,1220,1220,0
|
|
20230705,150100,5392300,1220,1220,1220,1220,0
|
|
20230705,150000,5392300,1220,1220,1220,1220,0
|
|
20230705,145900,5392300,1220,1220,1220,1220,0
|
|
20230705,145800,5392300,1220,1220,1220,1220,0
|
|
20230705,145700,5392300,1220,1220,1220,1220,0
|
|
20230705,145600,5392300,1220,1220,1220,1220,0
|
|
20230705,145500,5392300,1220,1220,1220,1220,0
|
|
20230705,145400,5392300,1220,1220,1220,1220,0
|
|
20230705,145300,5392300,1220,1220,1220,1220,0
|
|
20230705,145200,5392300,1220,1220,1220,1220,0
|
|
20230705,145100,5392300,1220,1220,1220,1220,0
|
|
20230705,145000,5392300,1220,1220,1220,1220,0
|
|
20230705,144900,5392300,1220,1220,1220,1220,0
|
|
20230705,144800,5392300,1220,1220,1220,1220,0
|
|
20230705,144700,5392300,1220,1220,1220,1220,0
|
|
20230705,144600,5392300,1220,1220,1220,1220,0
|
|
20230705,144500,5392300,1220,1220,1220,1220,0
|
|
20230705,144400,5392300,1220,1220,1220,1220,0
|
|
20230705,144300,5392300,1220,1220,1220,1220,0
|
|
20230705,144200,5392300,1220,1220,1220,1220,0
|
|
20230705,144100,5392300,1220,1220,1220,1220,0
|
|
20230705,144000,5392300,1220,1220,1220,1220,0
|
|
20230705,143900,5392300,1220,1220,1220,1220,0
|
|
20230705,143800,5392300,1220,1220,1220,1220,0
|
|
20230705,143700,5392300,1220,1220,1220,1220,0
|
|
20230705,143600,5392300,1220,1220,1220,1220,0
|
|
20230705,143500,5392300,1220,1220,1220,1220,0
|
|
20230705,143400,5392300,1220,1220,1220,1220,0
|
|
20230705,143300,5392300,1220,1220,1220,1220,0
|
|
20230705,143200,5392300,1220,1220,1220,1220,0
|
|
20230705,143100,5392300,1220,1220,1220,1220,0
|
|
20230705,143000,5392300,1220,1220,1220,1220,0
|
|
20230705,142900,5392300,1220,1220,1220,1220,0
|
|
20230705,142800,5392300,1220,1220,1220,1220,0
|
|
20230705,142700,5392300,1220,1220,1220,1220,0
|
|
20230705,142600,5392300,1220,1220,1220,1220,0
|
|
20230705,142500,5392300,1220,1220,1220,1220,0
|
|
20230705,142400,5392300,1220,1220,1220,1220,0
|
|
20230705,142300,5392300,1220,1220,1220,1220,0
|
|
20230705,142200,5392300,1220,1220,1220,1220,0
|
|
20230705,142100,5392300,1220,1220,1220,1220,0
|
|
20230705,142000,5392300,1220,1220,1220,1220,0
|
|
20230705,141900,5392300,1220,1220,1220,1220,0
|
|
20230705,141800,5392300,1220,1220,1220,1220,0
|
|
20230705,141700,5392300,1220,1220,1220,1220,0
|
|
20230705,141600,5392300,1220,1220,1220,1220,0
|
|
20230705,141500,5392300,1220,1220,1220,1220,0
|
|
20230705,141400,5392300,1220,1220,1220,1220,0
|
|
20230705,141300,5392300,1220,1220,1220,1220,0
|
|
20230705,141200,5392300,1220,1220,1220,1220,0
|
|
20230705,141100,5392300,1220,1220,1220,1220,0
|
|
20230705,141000,5392300,1220,1220,1220,1220,0
|
|
20230705,140900,5392300,1220,1220,1220,1220,0
|
|
20230705,140800,5392300,1220,1220,1220,1220,0
|
|
20230705,140700,5392300,1220,1220,1220,1220,0
|
|
20230705,140600,5392300,1220,1220,1220,1220,0
|
|
20230705,140500,5392300,1220,1220,1220,1220,0
|
|
20230705,140400,5392300,1220,1220,1220,1220,0
|
|
20230705,140300,5392300,1220,1220,1220,1220,0
|
|
20230705,140200,5392300,1220,1220,1220,1220,0
|
|
20230705,140100,5392300,1220,1220,1220,1220,0
|
|
20230705,140000,5392300,1220,1220,1220,1220,0
|
|
20230705,135900,5392300,1220,1220,1220,1220,0
|
|
20230705,135800,5392300,1220,1220,1220,1220,0
|
|
20230705,135700,5392300,1220,1220,1220,1220,0
|
|
20230705,135600,5392300,1220,1220,1220,1220,0
|
|
20230705,135500,5392300,1220,1220,1220,1220,0
|
|
20230705,135400,5392300,1220,1220,1220,1220,0
|
|
20230705,135300,5392300,1220,1220,1220,1220,0
|
|
20230705,135200,5392300,1220,1220,1220,1220,0
|
|
20230705,135100,5392300,1220,1220,1220,1220,0
|
|
20230705,135000,5392300,1220,1220,1220,1220,0
|
|
20230705,134900,5392300,1220,1220,1220,1220,0
|
|
20230705,134800,5392300,1220,1220,1220,1220,0
|
|
20230705,134700,5392300,1220,1220,1220,1220,0
|
|
20230705,134600,5392300,1220,1220,1220,1220,0
|
|
20230705,134500,5392300,1220,1220,1220,1220,0
|
|
20230705,134400,5392300,1220,1220,1220,1220,0
|
|
20230705,134300,5392300,1220,1220,1220,1220,0
|
|
20230705,134200,5392300,1220,1220,1220,1220,0
|
|
20230705,134100,5392300,1220,1220,1220,1220,0
|
|
20230705,134000,5392300,1220,1220,1220,1220,0
|
|
20230705,133900,5392300,1220,1220,1220,1220,0
|
|
20230705,133800,5392300,1220,1220,1220,1220,0
|
|
20230705,133700,5392300,1220,1220,1220,1220,0
|
|
20230705,133600,5392300,1220,1220,1220,1220,0
|
|
20230705,133500,5392300,1220,1220,1220,1220,0
|
|
20230705,133400,5392300,1220,1220,1220,1220,0
|
|
20230705,133300,5392300,1220,1220,1220,1220,0
|
|
20230705,133200,5392300,1220,1220,1220,1220,0
|
|
20230705,133100,5392300,1220,1220,1220,1220,0
|
|
20230705,133000,5392300,1220,1220,1220,1220,0
|
|
20230705,132900,5392300,1220,1220,1220,1220,0
|
|
20230705,132800,5392300,1220,1220,1220,1220,0
|
|
20230705,132700,5392300,1220,1220,1220,1220,0
|
|
20230705,132600,5392300,1220,1220,1220,1220,0
|
|
20230705,132500,5392300,1220,1220,1220,1220,0
|
|
20230705,132400,5392300,1220,1220,1220,1220,0
|
|
20230705,132300,5392300,1220,1220,1220,1220,0
|
|
20230705,132200,5392300,1220,1220,1220,1220,0
|
|
20230705,132100,5392300,1220,1220,1220,1220,0
|
|
20230705,132000,5392300,1220,1220,1220,1220,0
|
|
20230705,131900,5392300,1220,1220,1220,1220,0
|
|
20230705,131800,5392300,1220,1220,1220,1220,0
|
|
20230705,131700,5392300,1220,1220,1220,1220,0
|
|
20230705,131600,5392300,1220,1220,1220,1220,0
|
|
20230705,131500,5392300,1220,1220,1220,1220,0
|
|
20230705,131400,5392300,1220,1220,1220,1220,0
|
|
20230705,131300,5392300,1220,1220,1220,1220,0
|
|
20230705,131200,5392300,1220,1220,1220,1220,0
|
|
20230705,131100,5392300,1220,1220,1220,1220,0
|
|
20230705,131000,5392300,1220,1220,1220,1220,0
|
|
20230705,130900,5392300,1220,1220,1220,1220,0
|
|
20230705,130800,5392300,1220,1220,1220,1220,0
|
|
20230705,130700,5392300,1220,1220,1220,1220,0
|
|
20230705,130600,5392300,1220,1220,1220,1220,0
|
|
20230705,130500,5392300,1220,1220,1220,1220,0
|
|
20230705,130400,5392300,1220,1220,1220,1220,0
|
|
20230705,130300,5392300,1220,1220,1220,1220,0
|
|
20230705,130200,5392300,1220,1220,1220,1220,0
|
|
20230705,130100,5392300,1220,1220,1220,1220,0
|
|
20230705,130000,5392300,1220,1220,1220,1220,0
|
|
20230705,125900,5392300,1220,1220,1220,1220,0
|
|
20230705,125800,5392300,1220,1220,1220,1220,0
|
|
20230705,125700,5392300,1220,1220,1220,1220,0
|
|
20230705,125600,5392300,1220,1220,1220,1220,0
|
|
20230705,125500,5392300,1220,1220,1220,1220,0
|
|
20230705,125400,5392300,1220,1220,1220,1220,0
|
|
20230705,125300,5392300,1220,1220,1220,1220,0
|
|
20230705,125200,5392300,1220,1220,1220,1220,0
|
|
20230705,125100,5392300,1220,1220,1220,1220,0
|
|
20230705,125000,5392300,1220,1220,1220,1220,0
|
|
20230705,124900,5392300,1220,1220,1220,1220,0
|
|
20230705,124800,5392300,1220,1220,1220,1220,0
|
|
20230705,124700,5392300,1220,1220,1220,1220,0
|
|
20230705,124600,5392300,1220,1220,1220,1220,0
|
|
20230705,124500,5392300,1220,1220,1220,1220,0
|
|
20230705,124400,5392300,1220,1220,1220,1220,0
|
|
20230705,124300,5392300,1220,1220,1220,1220,0
|
|
20230705,124200,5392300,1220,1220,1220,1220,0
|
|
20230705,124100,5392300,1220,1220,1220,1220,0
|
|
20230705,124000,5392300,1220,1220,1220,1220,0
|
|
20230705,123900,5392300,1220,1220,1220,1220,0
|
|
20230705,123800,5392300,1220,1220,1220,1220,0
|
|
20230705,123700,5392300,1220,1220,1220,1220,0
|
|
20230705,123600,5392300,1220,1220,1220,1220,0
|
|
20230705,123500,5392300,1220,1220,1220,1220,0
|
|
20230705,123400,5392300,1220,1220,1220,1220,0
|
|
20230705,123300,5392300,1220,1220,1220,1220,0
|
|
20230705,123200,5392300,1220,1220,1220,1220,0
|
|
20230705,123100,5392300,1220,1220,1220,1220,0
|
|
20230705,123000,5392300,1220,1220,1220,1220,0
|
|
20230705,122900,5392300,1220,1220,1220,1220,0
|
|
20230705,122800,5392300,1220,1220,1220,1220,0
|
|
20230705,122700,5392300,1220,1220,1220,1220,0
|
|
20230705,122600,5392300,1220,1220,1220,1220,0
|
|
20230705,122500,5392300,1220,1220,1220,1220,0
|
|
20230705,122400,5392300,1220,1220,1220,1220,0
|
|
20230705,122300,5392300,1220,1220,1220,1220,0
|
|
20230705,122200,5392300,1220,1220,1220,1220,0
|
|
20230705,122100,5392300,1220,1220,1220,1220,0
|
|
20230705,122000,5392300,1220,1220,1220,1220,0
|
|
20230705,121900,5392300,1220,1220,1220,1220,0
|
|
20230705,121800,5392300,1220,1220,1220,1220,0
|
|
20230705,121700,5392300,1220,1220,1220,1220,0
|
|
20230705,121600,5392300,1220,1220,1220,1220,0
|
|
20230705,121500,5392300,1220,1220,1220,1220,0
|
|
20230705,121400,5392300,1220,1220,1220,1220,0
|
|
20230705,121300,5392300,1220,1220,1220,1220,0
|
|
20230705,121200,5392300,1220,1220,1220,1220,0
|
|
20230705,121100,5392300,1220,1220,1220,1220,0
|
|
20230705,121000,5392300,1220,1220,1220,1220,0
|
|
20230705,120900,5392300,1220,1220,1220,1220,0
|
|
20230705,120800,5392300,1220,1220,1220,1220,0
|
|
20230705,120700,5392300,1220,1220,1220,1220,0
|
|
20230705,120600,5392300,1220,1220,1220,1220,0
|
|
20230705,120500,5392300,1220,1220,1220,1220,0
|
|
20230705,120400,5392300,1220,1220,1220,1220,0
|
|
20230705,120300,5392300,1220,1220,1220,1220,0
|
|
20230705,120200,5392300,1220,1220,1220,1220,0
|
|
20230705,120100,5392300,1220,1220,1220,1220,0
|
|
20230705,120000,5392300,1220,1220,1220,1220,0
|
|
20230705,115900,5392300,1220,1220,1220,1220,0
|
|
20230705,115800,5392300,1220,1220,1220,1220,0
|
|
20230705,115700,5392300,1220,1220,1220,1220,0
|
|
20230705,115600,5392300,1220,1220,1220,1220,0
|
|
20230705,115500,5392300,1220,1220,1220,1220,0
|
|
20230705,115400,5392300,1220,1220,1220,1220,0
|
|
20230705,115300,5392300,1220,1220,1220,1220,0
|
|
20230705,115200,5392300,1220,1220,1220,1220,0
|
|
20230705,115100,5392300,1220,1220,1220,1220,0
|
|
20230705,115000,5392300,1220,1220,1220,1220,0
|
|
20230705,114900,5392300,1220,1220,1220,1220,0
|
|
20230705,114800,5392300,1220,1220,1220,1220,0
|
|
20230705,114700,5392300,1220,1220,1220,1220,0
|
|
20230705,114600,5392300,1220,1220,1220,1220,0
|
|
20230705,114500,5392300,1220,1220,1220,1220,0
|
|
20230705,114400,5392300,1220,1220,1220,1220,0
|
|
20230705,114300,5392300,1220,1220,1220,1220,0
|
|
20230705,114200,5392300,1220,1220,1220,1220,0
|
|
20230705,114100,5392300,1220,1220,1220,1220,0
|
|
20230705,114000,5392300,1220,1220,1220,1220,0
|
|
20230705,113900,5392300,1220,1220,1220,1220,0
|
|
20230705,113800,5392300,1220,1220,1220,1220,0
|
|
20230705,113700,5392300,1220,1220,1220,1220,0
|
|
20230705,113600,5392300,1220,1220,1220,1220,0
|
|
20230705,113500,5392300,1220,1220,1220,1220,0
|
|
20230705,113400,5392300,1220,1220,1220,1220,0
|
|
20230705,113300,5392300,1220,1220,1220,1220,0
|
|
20230705,113200,5392300,1220,1220,1220,1220,0
|
|
20230705,113100,5392300,1220,1220,1220,1220,0
|
|
20230705,113000,5392300,1220,1220,1220,1220,0
|
|
20230705,112900,5392300,1220,1220,1220,1220,0
|
|
20230705,112800,5392300,1220,1220,1220,1220,0
|
|
20230705,112700,5392300,1220,1220,1220,1220,0
|
|
20230705,112600,5392300,1220,1220,1220,1220,0
|
|
20230705,112500,5392300,1220,1220,1220,1220,0
|
|
20230705,112400,5392300,1220,1220,1220,1220,0
|
|
20230705,112300,5392300,1220,1220,1220,1220,0
|
|
20230705,112200,5392300,1220,1220,1220,1220,0
|
|
20230705,112100,5392300,1220,1220,1220,1220,0
|
|
20230705,112000,5392300,1220,1220,1220,1220,0
|
|
20230705,111900,5392300,1220,1220,1220,1220,0
|
|
20230705,111800,5392300,1220,1220,1220,1220,0
|
|
20230705,111700,5392300,1220,1220,1220,1220,0
|
|
20230705,111600,5392300,1220,1220,1220,1220,0
|
|
20230705,111500,5392300,1220,1220,1220,1220,0
|
|
20230705,111400,5392300,1220,1220,1220,1220,0
|
|
20230705,111300,5392300,1220,1220,1220,1220,0
|
|
20230705,111200,5392300,1220,1220,1220,1220,0
|
|
20230705,111100,5392300,1220,1220,1220,1220,0
|
|
20230705,111000,5392300,1220,1220,1220,1220,0
|
|
20230705,110900,5392300,1220,1220,1220,1220,0
|
|
20230705,110800,5392300,1220,1220,1220,1220,0
|
|
20230705,110700,5392300,1220,1220,1220,1220,0
|
|
20230705,110600,5392300,1220,1220,1220,1220,0
|
|
20230705,110500,5392300,1220,1220,1220,1220,0
|
|
20230705,110400,5392300,1220,1220,1220,1220,0
|
|
20230705,110300,5392300,1220,1220,1220,1220,0
|
|
20230705,110200,5392300,1220,1220,1220,1220,0
|
|
20230705,110100,5392300,1220,1220,1220,1220,0
|
|
20230705,110000,5392300,1220,1220,1220,1220,0
|
|
20230705,105900,5392300,1220,1220,1220,1220,0
|
|
20230705,105800,5392300,1220,1220,1220,1220,0
|
|
20230705,105700,5392300,1220,1220,1220,1220,0
|
|
20230705,105600,5392300,1220,1220,1220,1220,0
|
|
20230705,105500,5392300,1220,1220,1220,1220,0
|
|
20230705,105400,5392300,1220,1220,1220,1220,0
|
|
20230705,105300,5392300,1220,1220,1220,1220,0
|
|
20230705,105200,5392300,1220,1220,1220,1220,0
|
|
20230705,105100,5392300,1220,1220,1220,1220,0
|
|
20230705,105000,5392300,1220,1220,1220,1220,0
|
|
20230705,104900,5392300,1220,1220,1220,1220,0
|
|
20230705,104800,5392300,1220,1220,1220,1220,0
|
|
20230705,104700,5392300,1220,1220,1220,1220,0
|
|
20230705,104600,5392300,1220,1220,1220,1220,0
|
|
20230705,104500,5392300,1220,1220,1220,1220,0
|
|
20230705,104400,5392300,1220,1220,1220,1220,0
|
|
20230705,104300,5392300,1220,1220,1220,1220,0
|
|
20230705,104200,5392300,1220,1220,1220,1220,0
|
|
20230705,104100,5392300,1220,1220,1220,1220,0
|
|
20230705,104000,5392300,1220,1220,1220,1220,0
|
|
20230705,103900,5392300,1220,1220,1220,1220,0
|
|
20230705,103800,5392300,1220,1220,1220,1220,0
|
|
20230705,103700,5392300,1220,1220,1220,1220,0
|
|
20230705,103600,5392300,1220,1220,1220,1220,0
|
|
20230705,103500,5392300,1220,1220,1220,1220,0
|
|
20230705,103400,5392300,1220,1220,1220,1220,0
|
|
20230705,103300,5392300,1220,1220,1220,1220,0
|
|
20230705,103200,5392300,1220,1220,1220,1220,0
|
|
20230705,103100,5392300,1220,1220,1220,1220,0
|
|
20230705,103000,5392300,1220,1220,1220,1220,0
|
|
20230705,102900,5392300,1220,1220,1220,1220,0
|
|
20230705,102800,5392300,1220,1220,1220,1220,0
|
|
20230705,102700,5392300,1220,1220,1220,1220,0
|
|
20230705,102600,5392300,1220,1220,1220,1220,10
|
|
20230705,102500,5380100,1110,1110,1110,1110,0
|
|
20230705,102400,5380100,1110,1110,1110,1110,0
|
|
20230705,102300,5380100,1110,1110,1110,1110,0
|
|
20230705,102200,5380100,1110,1110,1110,1110,0
|
|
20230705,102100,5380100,1110,1110,1110,1110,0
|
|
20230705,102000,5380100,1110,1200,1200,1110,4770
|
|
20230705,101900,0,1250,1250,1250,1250,0
|
|
20230705,101800,0,1250,1250,1250,1250,0
|
|
20230705,101700,0,1250,1250,1250,1250,0
|
|
20230705,101600,0,1250,1250,1250,1250,0
|
|
20230705,101500,0,1250,1250,1250,1250,0
|
|
20230705,101400,0,1250,1250,1250,1250,0
|
|
20230705,101300,0,1250,1250,1250,1250,0
|
|
20230705,101200,0,1250,1250,1250,1250,0
|
|
20230705,101100,0,1250,1250,1250,1250,0
|
|
20230705,101000,0,1250,1250,1250,1250,0
|
|
20230705,100900,0,1250,1250,1250,1250,0
|
|
20230705,100800,0,1250,1250,1250,1250,0
|
|
20230705,100700,0,1250,1250,1250,1250,0
|
|
20230705,100600,0,1250,1250,1250,1250,0
|
|
20230705,100500,0,1250,1250,1250,1250,0
|
|
20230705,100400,0,1250,1250,1250,1250,0
|
|
20230705,100300,0,1250,1250,1250,1250,0
|
|
20230705,100200,0,1250,1250,1250,1250,0
|
|
20230705,100100,0,1250,1250,1250,1250,0
|
|
20230705,100000,0,1250,1250,1250,1250,0
|
|
20230705,095900,0,1250,1250,1250,1250,0
|
|
20230705,095800,0,1250,1250,1250,1250,0
|
|
20230705,095700,0,1250,1250,1250,1250,0
|
|
20230705,095600,0,1250,1250,1250,1250,0
|
|
20230705,095500,0,1250,1250,1250,1250,0
|
|
20230705,095400,0,1250,1250,1250,1250,0
|
|
20230705,095300,0,1250,1250,1250,1250,0
|
|
20230705,095200,0,1250,1250,1250,1250,0
|
|
20230705,095100,0,1250,1250,1250,1250,0
|
|
20230705,095000,0,1250,1250,1250,1250,0
|
|
20230705,094900,0,1250,1250,1250,1250,0
|
|
20230705,094800,0,1250,1250,1250,1250,0
|
|
20230705,094700,0,1250,1250,1250,1250,0
|
|
20230705,094600,0,1250,1250,1250,1250,0
|
|
20230705,094500,0,1250,1250,1250,1250,0
|
|
20230705,094400,0,1250,1250,1250,1250,0
|
|
20230705,094300,0,1250,1250,1250,1250,0
|
|
20230705,094200,0,1250,1250,1250,1250,0
|
|
20230705,094100,0,1250,1250,1250,1250,0
|
|
20230705,094000,0,1250,1250,1250,1250,0
|
|
20230705,093900,0,1250,1250,1250,1250,0
|
|
20230705,093800,0,1250,1250,1250,1250,0
|
|
20230705,093700,0,1250,1250,1250,1250,0
|
|
20230705,093600,0,1250,1250,1250,1250,0
|
|
20230705,093500,0,1250,1250,1250,1250,0
|
|
20230705,093400,0,1250,1250,1250,1250,0
|
|
20230705,093300,0,1250,1250,1250,1250,0
|
|
20230705,093200,0,1250,1250,1250,1250,0
|
|
20230705,093100,0,1250,1250,1250,1250,0
|
|
20230705,093000,0,1250,1250,1250,1250,0
|
|
20230705,092900,0,1250,1250,1250,1250,0
|
|
20230705,092800,0,1250,1250,1250,1250,0
|
|
20230705,092700,0,1250,1250,1250,1250,0
|
|
20230705,092600,0,1250,1250,1250,1250,0
|
|
20230705,092500,0,1250,1250,1250,1250,0
|
|
20230705,092400,0,1250,1250,1250,1250,0
|
|
20230705,092300,0,1250,1250,1250,1250,0
|
|
20230705,092200,0,1250,1250,1250,1250,0
|
|
20230705,092100,0,1250,1250,1250,1250,0
|
|
20230705,092000,0,1250,1250,1250,1250,0
|
|
20230705,091900,0,1250,1250,1250,1250,0
|
|
20230705,091800,0,1250,1250,1250,1250,0
|
|
20230705,091700,0,1250,1250,1250,1250,0
|
|
20230705,091600,0,1250,1250,1250,1250,0
|
|
20230705,091500,0,1250,1250,1250,1250,0
|
|
20230705,091400,0,1250,1250,1250,1250,0
|
|
20230705,091300,0,1250,1250,1250,1250,0
|
|
20230705,091200,0,1250,1250,1250,1250,0
|
|
20230705,091100,0,1250,1250,1250,1250,0
|
|
20230705,091000,0,1250,1250,1250,1250,0
|
|
20230705,090900,0,1250,1250,1250,1250,0
|
|
20230705,090800,0,1250,1250,1250,1250,0
|
|
20230705,090700,0,1250,1250,1250,1250,0
|
|
20230705,090600,0,1250,1250,1250,1250,0
|
|
20230705,090500,0,1250,1250,1250,1250,0
|
|
20230705,090400,0,1250,1250,1250,1250,0
|
|
20230705,090300,0,1250,1250,1250,1250,0
|
|
20230705,090200,0,1250,1250,1250,1250,0
|
|
20230705,090100,0,1250,1250,1250,1250,0
|
|
20230705,090000,0,1250,1250,1250,1250,0
|