KissMeData/199290/min/candle-20230717.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230717,201400,2427,1277,1277,1277,1277,1
20230717,201300,2427,1277,1277,1277,1277,0
20230717,201200,2427,1277,1277,1277,1277,0
20230717,201100,2427,1277,1277,1277,1277,0
20230717,201000,2427,1277,1277,1277,1277,0
20230717,200900,2427,1277,1277,1277,1277,0
20230717,200800,2427,1277,1277,1277,1277,0
20230717,200700,2427,1277,1277,1277,1277,0
20230717,200600,2427,1277,1277,1277,1277,0
20230717,200500,2427,1277,1277,1277,1277,0
20230717,200400,2427,1277,1277,1277,1277,0
20230717,200300,2427,1277,1277,1277,1277,0
20230717,200200,2427,1277,1277,1277,1277,0
20230717,200100,2427,1277,1277,1277,1277,0
20230717,200000,2427,1277,1277,1277,1277,0
20230717,195900,2427,1277,1277,1277,1277,0
20230717,195800,2427,1277,1277,1277,1277,0
20230717,195700,2427,1277,1277,1277,1277,0
20230717,195600,2427,1277,1277,1277,1277,0
20230717,195500,2427,1277,1277,1277,1277,0
20230717,195400,2427,1277,1277,1277,1277,0
20230717,195300,2427,1277,1277,1277,1277,0
20230717,195200,2427,1277,1277,1277,1277,0
20230717,195100,2427,1277,1277,1277,1277,0
20230717,195000,2427,1277,1277,1277,1277,0
20230717,194900,2427,1277,1277,1277,1277,0
20230717,194800,2427,1277,1277,1277,1277,0
20230717,194700,2427,1277,1277,1277,1277,0
20230717,194600,2427,1277,1277,1277,1277,0
20230717,194500,2427,1277,1277,1277,1277,0
20230717,194400,2427,1277,1277,1277,1277,1
20230717,194300,2427,1277,1277,1277,1277,0
20230717,194200,2427,1277,1277,1277,1277,0
20230717,194100,2427,1277,1277,1277,1277,0
20230717,194000,2427,1277,1277,1277,1277,0
20230717,193900,2427,1277,1277,1277,1277,0
20230717,193800,2427,1277,1277,1277,1277,0
20230717,193700,2427,1277,1277,1277,1277,0
20230717,193600,2427,1277,1277,1277,1277,0
20230717,193500,2427,1277,1277,1277,1277,0
20230717,193400,2427,1277,1277,1277,1277,0
20230717,193300,2427,1277,1277,1277,1277,0
20230717,193200,2427,1277,1277,1277,1277,0
20230717,193100,2427,1277,1277,1277,1277,0
20230717,193000,2427,1277,1277,1277,1277,0
20230717,192900,2427,1277,1277,1277,1277,0
20230717,192800,2427,1277,1277,1277,1277,0
20230717,192700,2427,1277,1277,1277,1277,0
20230717,192600,2427,1277,1277,1277,1277,0
20230717,192500,2427,1277,1277,1277,1277,0
20230717,192400,2427,1277,1277,1277,1277,0
20230717,192300,2427,1277,1277,1277,1277,0
20230717,192200,2427,1277,1277,1277,1277,0
20230717,192100,2427,1277,1277,1277,1277,0
20230717,192000,2427,1277,1277,1277,1277,0
20230717,191900,2427,1277,1277,1277,1277,0
20230717,191800,2427,1277,1277,1277,1277,0
20230717,191700,2427,1277,1277,1277,1277,0
20230717,191600,2427,1277,1277,1277,1277,0
20230717,191500,2427,1277,1277,1277,1277,0
20230717,191400,2427,1277,1277,1277,1277,1
20230717,191300,2427,1277,1277,1277,1277,0
20230717,191200,2427,1277,1277,1277,1277,0
20230717,191100,2427,1277,1277,1277,1277,0
20230717,191000,2427,1277,1277,1277,1277,0
20230717,190900,2427,1277,1277,1277,1277,0
20230717,190800,2427,1277,1277,1277,1277,0
20230717,190700,2427,1277,1277,1277,1277,0
20230717,190600,2427,1277,1277,1277,1277,0
20230717,190500,2427,1277,1277,1277,1277,0
20230717,190400,2427,1277,1277,1277,1277,0
20230717,190300,2427,1277,1277,1277,1277,0
20230717,190200,2427,1277,1277,1277,1277,0
20230717,190100,2427,1277,1277,1277,1277,0
20230717,190000,2427,1277,1277,1277,1277,0
20230717,185900,2427,1277,1277,1277,1277,0
20230717,185800,2427,1277,1277,1277,1277,0
20230717,185700,2427,1277,1277,1277,1277,0
20230717,185600,2427,1277,1277,1277,1277,0
20230717,185500,2427,1277,1277,1277,1277,0
20230717,185400,2427,1277,1277,1277,1277,0
20230717,185300,2427,1277,1277,1277,1277,0
20230717,185200,2427,1277,1277,1277,1277,0
20230717,185100,2427,1277,1277,1277,1277,0
20230717,185000,2427,1277,1277,1277,1277,0
20230717,184900,2427,1277,1277,1277,1277,0
20230717,184800,2427,1277,1277,1277,1277,0
20230717,184700,2427,1277,1277,1277,1277,0
20230717,184600,2427,1277,1277,1277,1277,0
20230717,184500,2427,1277,1277,1277,1277,0
20230717,184400,2427,1277,1277,1277,1277,1
20230717,184300,2427,1277,1277,1277,1277,0
20230717,184200,2427,1277,1277,1277,1277,0
20230717,184100,2427,1277,1277,1277,1277,0
20230717,184000,2427,1277,1277,1277,1277,0
20230717,183900,2427,1277,1277,1277,1277,0
20230717,183800,2427,1277,1277,1277,1277,0
20230717,183700,2427,1277,1277,1277,1277,0
20230717,183600,2427,1277,1277,1277,1277,0
20230717,183500,2427,1277,1277,1277,1277,0
20230717,183400,2427,1277,1277,1277,1277,0
20230717,183300,2427,1277,1277,1277,1277,0
20230717,183200,2427,1277,1277,1277,1277,0
20230717,183100,2427,1277,1277,1277,1277,0
20230717,183000,2427,1277,1277,1277,1277,0
20230717,182900,2427,1277,1277,1277,1277,0
20230717,182800,2427,1277,1277,1277,1277,0
20230717,182700,2427,1277,1277,1277,1277,0
20230717,182600,2427,1277,1277,1277,1277,0
20230717,182500,2427,1277,1277,1277,1277,0
20230717,182400,2427,1277,1277,1277,1277,0
20230717,182300,2427,1277,1277,1277,1277,0
20230717,182200,2427,1277,1277,1277,1277,0
20230717,182100,2427,1277,1277,1277,1277,0
20230717,182000,2427,1277,1277,1277,1277,0
20230717,181900,2427,1277,1277,1277,1277,0
20230717,181800,2427,1277,1277,1277,1277,0
20230717,181700,2427,1277,1277,1277,1277,0
20230717,181600,2427,1277,1277,1277,1277,0
20230717,181500,2427,1277,1277,1277,1277,0
20230717,181400,2427,1277,1277,1277,1277,1
20230717,181300,2427,1277,1277,1277,1277,0
20230717,181200,2427,1277,1277,1277,1277,0
20230717,181100,2427,1277,1277,1277,1277,0
20230717,181000,2427,1277,1277,1277,1277,0
20230717,180900,2427,1277,1277,1277,1277,0
20230717,180800,2427,1277,1277,1277,1277,0
20230717,180700,2427,1277,1277,1277,1277,0
20230717,180600,2427,1277,1277,1277,1277,0
20230717,180500,2427,1277,1277,1277,1277,0
20230717,180400,2427,1277,1277,1277,1277,0
20230717,180300,2427,1277,1277,1277,1277,0
20230717,180200,2427,1277,1277,1277,1277,0
20230717,180100,2427,1277,1277,1277,1277,0
20230717,180000,2427,1277,1277,1277,1277,0
20230717,175900,2427,1277,1277,1277,1277,0
20230717,175800,2427,1277,1277,1277,1277,0
20230717,175700,2427,1277,1277,1277,1277,0
20230717,175600,2427,1277,1277,1277,1277,0
20230717,175500,2427,1277,1277,1277,1277,0
20230717,175400,2427,1277,1277,1277,1277,0
20230717,175300,2427,1277,1277,1277,1277,0
20230717,175200,2427,1277,1277,1277,1277,0
20230717,175100,2427,1277,1277,1277,1277,0
20230717,175000,2427,1277,1277,1277,1277,0
20230717,174900,2427,1277,1277,1277,1277,0
20230717,174800,2427,1277,1277,1277,1277,0
20230717,174700,2427,1277,1277,1277,1277,0
20230717,174600,2427,1277,1277,1277,1277,0
20230717,174500,2427,1277,1277,1277,1277,0
20230717,174400,2427,1277,1277,1277,1277,1
20230717,174300,2427,1277,1277,1277,1277,0
20230717,174200,2427,1277,1277,1277,1277,0
20230717,174100,2427,1277,1277,1277,1277,0
20230717,174000,2427,1277,1277,1277,1277,0
20230717,173900,2427,1277,1277,1277,1277,0
20230717,173800,2427,1277,1277,1277,1277,0
20230717,173700,2427,1277,1277,1277,1277,0
20230717,173600,2427,1277,1277,1277,1277,0
20230717,173500,2427,1277,1277,1277,1277,0
20230717,173400,2427,1277,1277,1277,1277,0
20230717,173300,2427,1277,1277,1277,1277,0
20230717,173200,2427,1277,1277,1277,1277,0
20230717,173100,2427,1277,1277,1277,1277,0
20230717,173000,2427,1277,1277,1277,1277,0
20230717,172900,2427,1277,1277,1277,1277,0
20230717,172800,2427,1277,1277,1277,1277,0
20230717,172700,2427,1277,1277,1277,1277,0
20230717,172600,2427,1277,1277,1277,1277,0
20230717,172500,2427,1277,1277,1277,1277,0
20230717,172400,2427,1277,1277,1277,1277,0
20230717,172300,2427,1277,1277,1277,1277,0
20230717,172200,2427,1277,1277,1277,1277,0
20230717,172100,2427,1277,1277,1277,1277,0
20230717,172000,2427,1277,1277,1277,1277,0
20230717,171900,2427,1277,1277,1277,1277,0
20230717,171800,2427,1277,1277,1277,1277,0
20230717,171700,2427,1277,1277,1277,1277,0
20230717,171600,2427,1277,1277,1277,1277,0
20230717,171500,2427,1277,1277,1277,1277,0
20230717,171400,2427,1277,1277,1277,1277,1
20230717,171300,2427,1277,1277,1277,1277,0
20230717,171200,2427,1277,1277,1277,1277,0
20230717,171100,2427,1277,1277,1277,1277,0
20230717,171000,2427,1277,1277,1277,1277,0
20230717,170900,2427,1277,1277,1277,1277,0
20230717,170800,2427,1277,1277,1277,1277,0
20230717,170700,2427,1277,1277,1277,1277,0
20230717,170600,2427,1277,1277,1277,1277,0
20230717,170500,2427,1277,1277,1277,1277,0
20230717,170400,2427,1277,1277,1277,1277,0
20230717,170300,2427,1277,1277,1277,1277,0
20230717,170200,2427,1277,1277,1277,1277,0
20230717,170100,2427,1277,1277,1277,1277,0
20230717,170000,2427,1277,1277,1277,1277,0
20230717,165900,2427,1277,1277,1277,1277,0
20230717,165800,2427,1277,1277,1277,1277,0
20230717,165700,2427,1277,1277,1277,1277,0
20230717,165600,2427,1277,1277,1277,1277,0
20230717,165500,2427,1277,1277,1277,1277,0
20230717,165400,2427,1277,1277,1277,1277,0
20230717,165300,2427,1277,1277,1277,1277,0
20230717,165200,2427,1277,1277,1277,1277,0
20230717,165100,2427,1277,1277,1277,1277,0
20230717,165000,2427,1277,1277,1277,1277,0
20230717,164900,2427,1277,1277,1277,1277,0
20230717,164800,2427,1277,1277,1277,1277,0
20230717,164700,2427,1277,1277,1277,1277,0
20230717,164600,2427,1277,1277,1277,1277,0
20230717,164500,2427,1277,1277,1277,1277,0
20230717,164400,2427,1277,1277,1277,1277,1
20230717,164300,2427,1277,1277,1277,1277,0
20230717,164200,2427,1277,1277,1277,1277,0
20230717,164100,2427,1277,1277,1277,1277,0
20230717,164000,2427,1277,1277,1277,1277,0
20230717,163900,2427,1277,1277,1277,1277,0
20230717,163800,2427,1277,1277,1277,1277,0
20230717,163700,2427,1277,1277,1277,1277,0
20230717,163600,2427,1277,1277,1277,1277,0
20230717,163500,2427,1277,1277,1277,1277,0
20230717,163400,2427,1277,1277,1277,1277,0
20230717,163300,2427,1277,1277,1277,1277,0
20230717,163200,2427,1277,1277,1277,1277,0
20230717,163100,2427,1277,1277,1277,1277,0
20230717,163000,2427,1277,1277,1277,1277,0
20230717,162900,2427,1277,1277,1277,1277,0
20230717,162800,2427,1277,1277,1277,1277,0
20230717,162700,2427,1277,1277,1277,1277,0
20230717,162600,2427,1277,1277,1277,1277,0
20230717,162500,2427,1277,1277,1277,1277,0
20230717,162400,2427,1277,1277,1277,1277,0
20230717,162300,2427,1277,1277,1277,1277,0
20230717,162200,2427,1277,1277,1277,1277,0
20230717,162100,2427,1277,1277,1277,1277,0
20230717,162000,2427,1277,1277,1277,1277,0
20230717,161900,2427,1277,1277,1277,1277,0
20230717,161800,2427,1277,1277,1277,1277,0
20230717,161700,2427,1277,1277,1277,1277,0
20230717,161600,2427,1277,1277,1277,1277,0
20230717,161500,2427,1277,1277,1277,1277,0
20230717,161400,2427,1277,1277,1277,1277,1
20230717,161300,2427,1277,1277,1277,1277,0
20230717,161200,2427,1277,1277,1277,1277,0
20230717,161100,2427,1277,1277,1277,1277,0
20230717,161000,2427,1277,1277,1277,1277,0
20230717,160900,2427,1277,1277,1277,1277,0
20230717,160800,2427,1277,1277,1277,1277,0
20230717,160700,2427,1277,1277,1277,1277,0
20230717,160600,2427,1277,1277,1277,1277,0
20230717,160500,2427,1277,1277,1277,1277,0
20230717,160400,2427,1277,1277,1277,1277,0
20230717,160300,2427,1277,1277,1277,1277,0
20230717,160200,2427,1277,1277,1277,1277,0
20230717,160100,2427,1277,1277,1277,1277,0
20230717,160000,2427,1277,1277,1277,1277,0
20230717,155900,2427,1277,1277,1277,1277,0
20230717,155800,2427,1277,1277,1277,1277,0
20230717,155700,2427,1277,1277,1277,1277,0
20230717,155600,2427,1277,1277,1277,1277,0
20230717,155500,2427,1277,1277,1277,1277,0
20230717,155400,2427,1277,1277,1277,1277,0
20230717,155300,2427,1277,1277,1277,1277,0
20230717,155200,2427,1277,1277,1277,1277,0
20230717,155100,2427,1277,1277,1277,1277,0
20230717,155000,2427,1277,1277,1277,1277,0
20230717,154900,2427,1277,1277,1277,1277,0
20230717,154800,2427,1277,1277,1277,1277,0
20230717,154700,2427,1277,1277,1277,1277,0
20230717,154600,2427,1277,1277,1277,1277,0
20230717,154500,2427,1277,1277,1277,1277,0
20230717,154400,2427,1277,1277,1277,1277,1
20230717,154300,2427,1277,1277,1277,1277,0
20230717,154200,2427,1277,1277,1277,1277,0
20230717,154100,2427,1277,1277,1277,1277,0
20230717,154000,2427,1277,1277,1277,1277,0
20230717,153900,2427,1277,1277,1277,1277,0
20230717,153800,2427,1277,1277,1277,1277,0
20230717,153700,2427,1277,1277,1277,1277,0
20230717,153600,2427,1277,1277,1277,1277,0
20230717,153500,2427,1277,1277,1277,1277,0
20230717,153400,2427,1277,1277,1277,1277,0
20230717,153300,2427,1277,1277,1277,1277,0
20230717,153200,2427,1277,1277,1277,1277,0
20230717,153100,2427,1277,1277,1277,1277,0
20230717,153000,2427,1277,1277,1277,1277,0
20230717,152900,2427,1277,1277,1277,1277,0
20230717,152800,2427,1277,1277,1277,1277,0
20230717,152700,2427,1277,1277,1277,1277,0
20230717,152600,2427,1277,1277,1277,1277,0
20230717,152500,2427,1277,1277,1277,1277,0
20230717,152400,2427,1277,1277,1277,1277,0
20230717,152300,2427,1277,1277,1277,1277,0
20230717,152200,2427,1277,1277,1277,1277,0
20230717,152100,2427,1277,1277,1277,1277,0
20230717,152000,2427,1277,1277,1277,1277,0
20230717,151900,2427,1277,1277,1277,1277,0
20230717,151800,2427,1277,1277,1277,1277,0
20230717,151700,2427,1277,1277,1277,1277,0
20230717,151600,2427,1277,1277,1277,1277,0
20230717,151500,2427,1277,1277,1277,1277,1
20230717,151400,1150,1150,1150,1150,1150,0
20230717,151300,1150,1150,1150,1150,1150,0
20230717,151200,1150,1150,1150,1150,1150,0
20230717,151100,1150,1150,1150,1150,1150,1
20230717,151000,0,1278,1278,1278,1278,0
20230717,150900,0,1278,1278,1278,1278,0
20230717,150800,0,1278,1278,1278,1278,0
20230717,150700,0,1278,1278,1278,1278,0
20230717,150600,0,1278,1278,1278,1278,0
20230717,150500,0,1278,1278,1278,1278,0
20230717,150400,0,1278,1278,1278,1278,0
20230717,150300,0,1278,1278,1278,1278,0
20230717,150200,0,1278,1278,1278,1278,0
20230717,150100,0,1278,1278,1278,1278,0
20230717,150000,0,1278,1278,1278,1278,0
20230717,145900,0,1278,1278,1278,1278,0
20230717,145800,0,1278,1278,1278,1278,0
20230717,145700,0,1278,1278,1278,1278,0
20230717,145600,0,1278,1278,1278,1278,0
20230717,145500,0,1278,1278,1278,1278,0
20230717,145400,0,1278,1278,1278,1278,0
20230717,145300,0,1278,1278,1278,1278,0
20230717,145200,0,1278,1278,1278,1278,0
20230717,145100,0,1278,1278,1278,1278,0
20230717,145000,0,1278,1278,1278,1278,0
20230717,144900,0,1278,1278,1278,1278,0
20230717,144800,0,1278,1278,1278,1278,0
20230717,144700,0,1278,1278,1278,1278,0
20230717,144600,0,1278,1278,1278,1278,0
20230717,144500,0,1278,1278,1278,1278,0
20230717,144400,0,1278,1278,1278,1278,0
20230717,144300,0,1278,1278,1278,1278,0
20230717,144200,0,1278,1278,1278,1278,0
20230717,144100,0,1278,1278,1278,1278,0
20230717,144000,0,1278,1278,1278,1278,0
20230717,143900,0,1278,1278,1278,1278,0
20230717,143800,0,1278,1278,1278,1278,0
20230717,143700,0,1278,1278,1278,1278,0
20230717,143600,0,1278,1278,1278,1278,0
20230717,143500,0,1278,1278,1278,1278,0
20230717,143400,0,1278,1278,1278,1278,0
20230717,143300,0,1278,1278,1278,1278,0
20230717,143200,0,1278,1278,1278,1278,0
20230717,143100,0,1278,1278,1278,1278,0
20230717,143000,0,1278,1278,1278,1278,0
20230717,142900,0,1278,1278,1278,1278,0
20230717,142800,0,1278,1278,1278,1278,0
20230717,142700,0,1278,1278,1278,1278,0
20230717,142600,0,1278,1278,1278,1278,0
20230717,142500,0,1278,1278,1278,1278,0
20230717,142400,0,1278,1278,1278,1278,0
20230717,142300,0,1278,1278,1278,1278,0
20230717,142200,0,1278,1278,1278,1278,0
20230717,142100,0,1278,1278,1278,1278,0
20230717,142000,0,1278,1278,1278,1278,0
20230717,141900,0,1278,1278,1278,1278,0
20230717,141800,0,1278,1278,1278,1278,0
20230717,141700,0,1278,1278,1278,1278,0
20230717,141600,0,1278,1278,1278,1278,0
20230717,141500,0,1278,1278,1278,1278,0
20230717,141400,0,1278,1278,1278,1278,0
20230717,141300,0,1278,1278,1278,1278,0
20230717,141200,0,1278,1278,1278,1278,0
20230717,141100,0,1278,1278,1278,1278,0
20230717,141000,0,1278,1278,1278,1278,0
20230717,140900,0,1278,1278,1278,1278,0
20230717,140800,0,1278,1278,1278,1278,0
20230717,140700,0,1278,1278,1278,1278,0
20230717,140600,0,1278,1278,1278,1278,0
20230717,140500,0,1278,1278,1278,1278,0
20230717,140400,0,1278,1278,1278,1278,0
20230717,140300,0,1278,1278,1278,1278,0
20230717,140200,0,1278,1278,1278,1278,0
20230717,140100,0,1278,1278,1278,1278,0
20230717,140000,0,1278,1278,1278,1278,0
20230717,135900,0,1278,1278,1278,1278,0
20230717,135800,0,1278,1278,1278,1278,0
20230717,135700,0,1278,1278,1278,1278,0
20230717,135600,0,1278,1278,1278,1278,0
20230717,135500,0,1278,1278,1278,1278,0
20230717,135400,0,1278,1278,1278,1278,0
20230717,135300,0,1278,1278,1278,1278,0
20230717,135200,0,1278,1278,1278,1278,0
20230717,135100,0,1278,1278,1278,1278,0
20230717,135000,0,1278,1278,1278,1278,0
20230717,134900,0,1278,1278,1278,1278,0
20230717,134800,0,1278,1278,1278,1278,0
20230717,134700,0,1278,1278,1278,1278,0
20230717,134600,0,1278,1278,1278,1278,0
20230717,134500,0,1278,1278,1278,1278,0
20230717,134400,0,1278,1278,1278,1278,0
20230717,134300,0,1278,1278,1278,1278,0
20230717,134200,0,1278,1278,1278,1278,0
20230717,134100,0,1278,1278,1278,1278,0
20230717,134000,0,1278,1278,1278,1278,0
20230717,133900,0,1278,1278,1278,1278,0
20230717,133800,0,1278,1278,1278,1278,0
20230717,133700,0,1278,1278,1278,1278,0
20230717,133600,0,1278,1278,1278,1278,0
20230717,133500,0,1278,1278,1278,1278,0
20230717,133400,0,1278,1278,1278,1278,0
20230717,133300,0,1278,1278,1278,1278,0
20230717,133200,0,1278,1278,1278,1278,0
20230717,133100,0,1278,1278,1278,1278,0
20230717,133000,0,1278,1278,1278,1278,0
20230717,132900,0,1278,1278,1278,1278,0
20230717,132800,0,1278,1278,1278,1278,0
20230717,132700,0,1278,1278,1278,1278,0
20230717,132600,0,1278,1278,1278,1278,0
20230717,132500,0,1278,1278,1278,1278,0
20230717,132400,0,1278,1278,1278,1278,0
20230717,132300,0,1278,1278,1278,1278,0
20230717,132200,0,1278,1278,1278,1278,0
20230717,132100,0,1278,1278,1278,1278,0
20230717,132000,0,1278,1278,1278,1278,0
20230717,131900,0,1278,1278,1278,1278,0
20230717,131800,0,1278,1278,1278,1278,0
20230717,131700,0,1278,1278,1278,1278,0
20230717,131600,0,1278,1278,1278,1278,0
20230717,131500,0,1278,1278,1278,1278,0
20230717,131400,0,1278,1278,1278,1278,0
20230717,131300,0,1278,1278,1278,1278,0
20230717,131200,0,1278,1278,1278,1278,0
20230717,131100,0,1278,1278,1278,1278,0
20230717,131000,0,1278,1278,1278,1278,0
20230717,130900,0,1278,1278,1278,1278,0
20230717,130800,0,1278,1278,1278,1278,0
20230717,130700,0,1278,1278,1278,1278,0
20230717,130600,0,1278,1278,1278,1278,0
20230717,130500,0,1278,1278,1278,1278,0
20230717,130400,0,1278,1278,1278,1278,0
20230717,130300,0,1278,1278,1278,1278,0
20230717,130200,0,1278,1278,1278,1278,0
20230717,130100,0,1278,1278,1278,1278,0
20230717,130000,0,1278,1278,1278,1278,0
20230717,125900,0,1278,1278,1278,1278,0
20230717,125800,0,1278,1278,1278,1278,0
20230717,125700,0,1278,1278,1278,1278,0
20230717,125600,0,1278,1278,1278,1278,0
20230717,125500,0,1278,1278,1278,1278,0
20230717,125400,0,1278,1278,1278,1278,0
20230717,125300,0,1278,1278,1278,1278,0
20230717,125200,0,1278,1278,1278,1278,0
20230717,125100,0,1278,1278,1278,1278,0
20230717,125000,0,1278,1278,1278,1278,0
20230717,124900,0,1278,1278,1278,1278,0
20230717,124800,0,1278,1278,1278,1278,0
20230717,124700,0,1278,1278,1278,1278,0
20230717,124600,0,1278,1278,1278,1278,0
20230717,124500,0,1278,1278,1278,1278,0
20230717,124400,0,1278,1278,1278,1278,0
20230717,124300,0,1278,1278,1278,1278,0
20230717,124200,0,1278,1278,1278,1278,0
20230717,124100,0,1278,1278,1278,1278,0
20230717,124000,0,1278,1278,1278,1278,0
20230717,123900,0,1278,1278,1278,1278,0
20230717,123800,0,1278,1278,1278,1278,0
20230717,123700,0,1278,1278,1278,1278,0
20230717,123600,0,1278,1278,1278,1278,0
20230717,123500,0,1278,1278,1278,1278,0
20230717,123400,0,1278,1278,1278,1278,0
20230717,123300,0,1278,1278,1278,1278,0
20230717,123200,0,1278,1278,1278,1278,0
20230717,123100,0,1278,1278,1278,1278,0
20230717,123000,0,1278,1278,1278,1278,0
20230717,122900,0,1278,1278,1278,1278,0
20230717,122800,0,1278,1278,1278,1278,0
20230717,122700,0,1278,1278,1278,1278,0
20230717,122600,0,1278,1278,1278,1278,0
20230717,122500,0,1278,1278,1278,1278,0
20230717,122400,0,1278,1278,1278,1278,0
20230717,122300,0,1278,1278,1278,1278,0
20230717,122200,0,1278,1278,1278,1278,0
20230717,122100,0,1278,1278,1278,1278,0
20230717,122000,0,1278,1278,1278,1278,0
20230717,121900,0,1278,1278,1278,1278,0
20230717,121800,0,1278,1278,1278,1278,0
20230717,121700,0,1278,1278,1278,1278,0
20230717,121600,0,1278,1278,1278,1278,0
20230717,121500,0,1278,1278,1278,1278,0
20230717,121400,0,1278,1278,1278,1278,0
20230717,121300,0,1278,1278,1278,1278,0
20230717,121200,0,1278,1278,1278,1278,0
20230717,121100,0,1278,1278,1278,1278,0
20230717,121000,0,1278,1278,1278,1278,0
20230717,120900,0,1278,1278,1278,1278,0
20230717,120800,0,1278,1278,1278,1278,0
20230717,120700,0,1278,1278,1278,1278,0
20230717,120600,0,1278,1278,1278,1278,0
20230717,120500,0,1278,1278,1278,1278,0
20230717,120400,0,1278,1278,1278,1278,0
20230717,120300,0,1278,1278,1278,1278,0
20230717,120200,0,1278,1278,1278,1278,0
20230717,120100,0,1278,1278,1278,1278,0
20230717,120000,0,1278,1278,1278,1278,0
20230717,115900,0,1278,1278,1278,1278,0
20230717,115800,0,1278,1278,1278,1278,0
20230717,115700,0,1278,1278,1278,1278,0
20230717,115600,0,1278,1278,1278,1278,0
20230717,115500,0,1278,1278,1278,1278,0
20230717,115400,0,1278,1278,1278,1278,0
20230717,115300,0,1278,1278,1278,1278,0
20230717,115200,0,1278,1278,1278,1278,0
20230717,115100,0,1278,1278,1278,1278,0
20230717,115000,0,1278,1278,1278,1278,0
20230717,114900,0,1278,1278,1278,1278,0
20230717,114800,0,1278,1278,1278,1278,0
20230717,114700,0,1278,1278,1278,1278,0
20230717,114600,0,1278,1278,1278,1278,0
20230717,114500,0,1278,1278,1278,1278,0
20230717,114400,0,1278,1278,1278,1278,0
20230717,114300,0,1278,1278,1278,1278,0
20230717,114200,0,1278,1278,1278,1278,0
20230717,114100,0,1278,1278,1278,1278,0
20230717,114000,0,1278,1278,1278,1278,0
20230717,113900,0,1278,1278,1278,1278,0
20230717,113800,0,1278,1278,1278,1278,0
20230717,113700,0,1278,1278,1278,1278,0
20230717,113600,0,1278,1278,1278,1278,0
20230717,113500,0,1278,1278,1278,1278,0
20230717,113400,0,1278,1278,1278,1278,0
20230717,113300,0,1278,1278,1278,1278,0
20230717,113200,0,1278,1278,1278,1278,0
20230717,113100,0,1278,1278,1278,1278,0
20230717,113000,0,1278,1278,1278,1278,0
20230717,112900,0,1278,1278,1278,1278,0
20230717,112800,0,1278,1278,1278,1278,0
20230717,112700,0,1278,1278,1278,1278,0
20230717,112600,0,1278,1278,1278,1278,0
20230717,112500,0,1278,1278,1278,1278,0
20230717,112400,0,1278,1278,1278,1278,0
20230717,112300,0,1278,1278,1278,1278,0
20230717,112200,0,1278,1278,1278,1278,0
20230717,112100,0,1278,1278,1278,1278,0
20230717,112000,0,1278,1278,1278,1278,0
20230717,111900,0,1278,1278,1278,1278,0
20230717,111800,0,1278,1278,1278,1278,0
20230717,111700,0,1278,1278,1278,1278,0
20230717,111600,0,1278,1278,1278,1278,0
20230717,111500,0,1278,1278,1278,1278,0
20230717,111400,0,1278,1278,1278,1278,0
20230717,111300,0,1278,1278,1278,1278,0
20230717,111200,0,1278,1278,1278,1278,0
20230717,111100,0,1278,1278,1278,1278,0
20230717,111000,0,1278,1278,1278,1278,0
20230717,110900,0,1278,1278,1278,1278,0
20230717,110800,0,1278,1278,1278,1278,0
20230717,110700,0,1278,1278,1278,1278,0
20230717,110600,0,1278,1278,1278,1278,0
20230717,110500,0,1278,1278,1278,1278,0
20230717,110400,0,1278,1278,1278,1278,0
20230717,110300,0,1278,1278,1278,1278,0
20230717,110200,0,1278,1278,1278,1278,0
20230717,110100,0,1278,1278,1278,1278,0
20230717,110000,0,1278,1278,1278,1278,0
20230717,105900,0,1278,1278,1278,1278,0
20230717,105800,0,1278,1278,1278,1278,0
20230717,105700,0,1278,1278,1278,1278,0
20230717,105600,0,1278,1278,1278,1278,0
20230717,105500,0,1278,1278,1278,1278,0
20230717,105400,0,1278,1278,1278,1278,0
20230717,105300,0,1278,1278,1278,1278,0
20230717,105200,0,1278,1278,1278,1278,0
20230717,105100,0,1278,1278,1278,1278,0
20230717,105000,0,1278,1278,1278,1278,0
20230717,104900,0,1278,1278,1278,1278,0
20230717,104800,0,1278,1278,1278,1278,0
20230717,104700,0,1278,1278,1278,1278,0
20230717,104600,0,1278,1278,1278,1278,0
20230717,104500,0,1278,1278,1278,1278,0
20230717,104400,0,1278,1278,1278,1278,0
20230717,104300,0,1278,1278,1278,1278,0
20230717,104200,0,1278,1278,1278,1278,0
20230717,104100,0,1278,1278,1278,1278,0
20230717,104000,0,1278,1278,1278,1278,0
20230717,103900,0,1278,1278,1278,1278,0
20230717,103800,0,1278,1278,1278,1278,0
20230717,103700,0,1278,1278,1278,1278,0
20230717,103600,0,1278,1278,1278,1278,0
20230717,103500,0,1278,1278,1278,1278,0
20230717,103400,0,1278,1278,1278,1278,0
20230717,103300,0,1278,1278,1278,1278,0
20230717,103200,0,1278,1278,1278,1278,0
20230717,103100,0,1278,1278,1278,1278,0
20230717,103000,0,1278,1278,1278,1278,0
20230717,102900,0,1278,1278,1278,1278,0
20230717,102800,0,1278,1278,1278,1278,0
20230717,102700,0,1278,1278,1278,1278,0
20230717,102600,0,1278,1278,1278,1278,0
20230717,102500,0,1278,1278,1278,1278,0
20230717,102400,0,1278,1278,1278,1278,0
20230717,102300,0,1278,1278,1278,1278,0
20230717,102200,0,1278,1278,1278,1278,0
20230717,102100,0,1278,1278,1278,1278,0
20230717,102000,0,1278,1278,1278,1278,0
20230717,101900,0,1278,1278,1278,1278,0
20230717,101800,0,1278,1278,1278,1278,0
20230717,101700,0,1278,1278,1278,1278,0
20230717,101600,0,1278,1278,1278,1278,0
20230717,101500,0,1278,1278,1278,1278,0
20230717,101400,0,1278,1278,1278,1278,0
20230717,101300,0,1278,1278,1278,1278,0
20230717,101200,0,1278,1278,1278,1278,0
20230717,101100,0,1278,1278,1278,1278,0
20230717,101000,0,1278,1278,1278,1278,0
20230717,100900,0,1278,1278,1278,1278,0
20230717,100800,0,1278,1278,1278,1278,0
20230717,100700,0,1278,1278,1278,1278,0
20230717,100600,0,1278,1278,1278,1278,0
20230717,100500,0,1278,1278,1278,1278,0
20230717,100400,0,1278,1278,1278,1278,0
20230717,100300,0,1278,1278,1278,1278,0
20230717,100200,0,1278,1278,1278,1278,0
20230717,100100,0,1278,1278,1278,1278,0
20230717,100000,0,1278,1278,1278,1278,0
20230717,095900,0,1278,1278,1278,1278,0
20230717,095800,0,1278,1278,1278,1278,0
20230717,095700,0,1278,1278,1278,1278,0
20230717,095600,0,1278,1278,1278,1278,0
20230717,095500,0,1278,1278,1278,1278,0
20230717,095400,0,1278,1278,1278,1278,0
20230717,095300,0,1278,1278,1278,1278,0
20230717,095200,0,1278,1278,1278,1278,0
20230717,095100,0,1278,1278,1278,1278,0
20230717,095000,0,1278,1278,1278,1278,0
20230717,094900,0,1278,1278,1278,1278,0
20230717,094800,0,1278,1278,1278,1278,0
20230717,094700,0,1278,1278,1278,1278,0
20230717,094600,0,1278,1278,1278,1278,0
20230717,094500,0,1278,1278,1278,1278,0
20230717,094400,0,1278,1278,1278,1278,0
20230717,094300,0,1278,1278,1278,1278,0
20230717,094200,0,1278,1278,1278,1278,0
20230717,094100,0,1278,1278,1278,1278,0
20230717,094000,0,1278,1278,1278,1278,0
20230717,093900,0,1278,1278,1278,1278,0
20230717,093800,0,1278,1278,1278,1278,0
20230717,093700,0,1278,1278,1278,1278,0
20230717,093600,0,1278,1278,1278,1278,0
20230717,093500,0,1278,1278,1278,1278,0
20230717,093400,0,1278,1278,1278,1278,0
20230717,093300,0,1278,1278,1278,1278,0
20230717,093200,0,1278,1278,1278,1278,0
20230717,093100,0,1278,1278,1278,1278,0
20230717,093000,0,1278,1278,1278,1278,0
20230717,092900,0,1278,1278,1278,1278,0
20230717,092800,0,1278,1278,1278,1278,0
20230717,092700,0,1278,1278,1278,1278,0
20230717,092600,0,1278,1278,1278,1278,0
20230717,092500,0,1278,1278,1278,1278,0
20230717,092400,0,1278,1278,1278,1278,0
20230717,092300,0,1278,1278,1278,1278,0
20230717,092200,0,1278,1278,1278,1278,0
20230717,092100,0,1278,1278,1278,1278,0
20230717,092000,0,1278,1278,1278,1278,0
20230717,091900,0,1278,1278,1278,1278,0
20230717,091800,0,1278,1278,1278,1278,0
20230717,091700,0,1278,1278,1278,1278,0
20230717,091600,0,1278,1278,1278,1278,0
20230717,091500,0,1278,1278,1278,1278,0
20230717,091400,0,1278,1278,1278,1278,0
20230717,091300,0,1278,1278,1278,1278,0
20230717,091200,0,1278,1278,1278,1278,0
20230717,091100,0,1278,1278,1278,1278,0
20230717,091000,0,1278,1278,1278,1278,0
20230717,090900,0,1278,1278,1278,1278,0
20230717,090800,0,1278,1278,1278,1278,0
20230717,090700,0,1278,1278,1278,1278,0
20230717,090600,0,1278,1278,1278,1278,0
20230717,090500,0,1278,1278,1278,1278,0
20230717,090400,0,1278,1278,1278,1278,0
20230717,090300,0,1278,1278,1278,1278,0
20230717,090200,0,1278,1278,1278,1278,0
20230717,090100,0,1278,1278,1278,1278,0
20230717,090000,0,1278,1278,1278,1278,0