684 lines
30 KiB
CSV
684 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202100,121000,1210,1210,1210,1210,100
|
|
20230719,202000,121000,1210,1210,1210,1210,0
|
|
20230719,201900,121000,1210,1210,1210,1210,0
|
|
20230719,201800,121000,1210,1210,1210,1210,0
|
|
20230719,201700,121000,1210,1210,1210,1210,0
|
|
20230719,201600,121000,1210,1210,1210,1210,0
|
|
20230719,201500,121000,1210,1210,1210,1210,0
|
|
20230719,201400,121000,1210,1210,1210,1210,0
|
|
20230719,201300,121000,1210,1210,1210,1210,0
|
|
20230719,201200,121000,1210,1210,1210,1210,0
|
|
20230719,201100,121000,1210,1210,1210,1210,0
|
|
20230719,201000,121000,1210,1210,1210,1210,0
|
|
20230719,200900,121000,1210,1210,1210,1210,0
|
|
20230719,200800,121000,1210,1210,1210,1210,0
|
|
20230719,200700,121000,1210,1210,1210,1210,0
|
|
20230719,200600,121000,1210,1210,1210,1210,0
|
|
20230719,200500,121000,1210,1210,1210,1210,0
|
|
20230719,200400,121000,1210,1210,1210,1210,0
|
|
20230719,200300,121000,1210,1210,1210,1210,0
|
|
20230719,200200,121000,1210,1210,1210,1210,0
|
|
20230719,200100,121000,1210,1210,1210,1210,0
|
|
20230719,200000,121000,1210,1210,1210,1210,0
|
|
20230719,195900,121000,1210,1210,1210,1210,0
|
|
20230719,195800,121000,1210,1210,1210,1210,0
|
|
20230719,195700,121000,1210,1210,1210,1210,0
|
|
20230719,195600,121000,1210,1210,1210,1210,0
|
|
20230719,195500,121000,1210,1210,1210,1210,0
|
|
20230719,195400,121000,1210,1210,1210,1210,0
|
|
20230719,195300,121000,1210,1210,1210,1210,0
|
|
20230719,195200,121000,1210,1210,1210,1210,0
|
|
20230719,195100,121000,1210,1210,1210,1210,100
|
|
20230719,195000,121000,1210,1210,1210,1210,0
|
|
20230719,194900,121000,1210,1210,1210,1210,0
|
|
20230719,194800,121000,1210,1210,1210,1210,0
|
|
20230719,194700,121000,1210,1210,1210,1210,0
|
|
20230719,194600,121000,1210,1210,1210,1210,0
|
|
20230719,194500,121000,1210,1210,1210,1210,0
|
|
20230719,194400,121000,1210,1210,1210,1210,0
|
|
20230719,194300,121000,1210,1210,1210,1210,0
|
|
20230719,194200,121000,1210,1210,1210,1210,0
|
|
20230719,194100,121000,1210,1210,1210,1210,0
|
|
20230719,194000,121000,1210,1210,1210,1210,0
|
|
20230719,193900,121000,1210,1210,1210,1210,0
|
|
20230719,193800,121000,1210,1210,1210,1210,0
|
|
20230719,193700,121000,1210,1210,1210,1210,0
|
|
20230719,193600,121000,1210,1210,1210,1210,0
|
|
20230719,193500,121000,1210,1210,1210,1210,0
|
|
20230719,193400,121000,1210,1210,1210,1210,0
|
|
20230719,193300,121000,1210,1210,1210,1210,0
|
|
20230719,193200,121000,1210,1210,1210,1210,0
|
|
20230719,193100,121000,1210,1210,1210,1210,0
|
|
20230719,193000,121000,1210,1210,1210,1210,0
|
|
20230719,192900,121000,1210,1210,1210,1210,0
|
|
20230719,192800,121000,1210,1210,1210,1210,0
|
|
20230719,192700,121000,1210,1210,1210,1210,0
|
|
20230719,192600,121000,1210,1210,1210,1210,0
|
|
20230719,192500,121000,1210,1210,1210,1210,0
|
|
20230719,192400,121000,1210,1210,1210,1210,0
|
|
20230719,192300,121000,1210,1210,1210,1210,0
|
|
20230719,192200,121000,1210,1210,1210,1210,0
|
|
20230719,192100,121000,1210,1210,1210,1210,100
|
|
20230719,192000,121000,1210,1210,1210,1210,0
|
|
20230719,191900,121000,1210,1210,1210,1210,0
|
|
20230719,191800,121000,1210,1210,1210,1210,0
|
|
20230719,191700,121000,1210,1210,1210,1210,0
|
|
20230719,191600,121000,1210,1210,1210,1210,0
|
|
20230719,191500,121000,1210,1210,1210,1210,0
|
|
20230719,191400,121000,1210,1210,1210,1210,0
|
|
20230719,191300,121000,1210,1210,1210,1210,0
|
|
20230719,191200,121000,1210,1210,1210,1210,0
|
|
20230719,191100,121000,1210,1210,1210,1210,0
|
|
20230719,191000,121000,1210,1210,1210,1210,0
|
|
20230719,190900,121000,1210,1210,1210,1210,0
|
|
20230719,190800,121000,1210,1210,1210,1210,0
|
|
20230719,190700,121000,1210,1210,1210,1210,0
|
|
20230719,190600,121000,1210,1210,1210,1210,0
|
|
20230719,190500,121000,1210,1210,1210,1210,0
|
|
20230719,190400,121000,1210,1210,1210,1210,0
|
|
20230719,190300,121000,1210,1210,1210,1210,0
|
|
20230719,190200,121000,1210,1210,1210,1210,0
|
|
20230719,190100,121000,1210,1210,1210,1210,0
|
|
20230719,190000,121000,1210,1210,1210,1210,0
|
|
20230719,185900,121000,1210,1210,1210,1210,0
|
|
20230719,185800,121000,1210,1210,1210,1210,0
|
|
20230719,185700,121000,1210,1210,1210,1210,0
|
|
20230719,185600,121000,1210,1210,1210,1210,0
|
|
20230719,185500,121000,1210,1210,1210,1210,0
|
|
20230719,185400,121000,1210,1210,1210,1210,0
|
|
20230719,185300,121000,1210,1210,1210,1210,0
|
|
20230719,185200,121000,1210,1210,1210,1210,0
|
|
20230719,185100,121000,1210,1210,1210,1210,100
|
|
20230719,185000,121000,1210,1210,1210,1210,0
|
|
20230719,184900,121000,1210,1210,1210,1210,0
|
|
20230719,184800,121000,1210,1210,1210,1210,0
|
|
20230719,184700,121000,1210,1210,1210,1210,0
|
|
20230719,184600,121000,1210,1210,1210,1210,0
|
|
20230719,184500,121000,1210,1210,1210,1210,0
|
|
20230719,184400,121000,1210,1210,1210,1210,0
|
|
20230719,184300,121000,1210,1210,1210,1210,0
|
|
20230719,184200,121000,1210,1210,1210,1210,0
|
|
20230719,184100,121000,1210,1210,1210,1210,0
|
|
20230719,184000,121000,1210,1210,1210,1210,0
|
|
20230719,183900,121000,1210,1210,1210,1210,0
|
|
20230719,183800,121000,1210,1210,1210,1210,0
|
|
20230719,183700,121000,1210,1210,1210,1210,0
|
|
20230719,183600,121000,1210,1210,1210,1210,0
|
|
20230719,183500,121000,1210,1210,1210,1210,0
|
|
20230719,183400,121000,1210,1210,1210,1210,0
|
|
20230719,183300,121000,1210,1210,1210,1210,0
|
|
20230719,183200,121000,1210,1210,1210,1210,0
|
|
20230719,183100,121000,1210,1210,1210,1210,0
|
|
20230719,183000,121000,1210,1210,1210,1210,0
|
|
20230719,182900,121000,1210,1210,1210,1210,0
|
|
20230719,182800,121000,1210,1210,1210,1210,0
|
|
20230719,182700,121000,1210,1210,1210,1210,0
|
|
20230719,182600,121000,1210,1210,1210,1210,0
|
|
20230719,182500,121000,1210,1210,1210,1210,0
|
|
20230719,182400,121000,1210,1210,1210,1210,0
|
|
20230719,182300,121000,1210,1210,1210,1210,0
|
|
20230719,182200,121000,1210,1210,1210,1210,0
|
|
20230719,182100,121000,1210,1210,1210,1210,100
|
|
20230719,182000,121000,1210,1210,1210,1210,0
|
|
20230719,181900,121000,1210,1210,1210,1210,0
|
|
20230719,181800,121000,1210,1210,1210,1210,0
|
|
20230719,181700,121000,1210,1210,1210,1210,0
|
|
20230719,181600,121000,1210,1210,1210,1210,0
|
|
20230719,181500,121000,1210,1210,1210,1210,0
|
|
20230719,181400,121000,1210,1210,1210,1210,0
|
|
20230719,181300,121000,1210,1210,1210,1210,0
|
|
20230719,181200,121000,1210,1210,1210,1210,0
|
|
20230719,181100,121000,1210,1210,1210,1210,0
|
|
20230719,181000,121000,1210,1210,1210,1210,0
|
|
20230719,180900,121000,1210,1210,1210,1210,0
|
|
20230719,180800,121000,1210,1210,1210,1210,0
|
|
20230719,180700,121000,1210,1210,1210,1210,0
|
|
20230719,180600,121000,1210,1210,1210,1210,0
|
|
20230719,180500,121000,1210,1210,1210,1210,0
|
|
20230719,180400,121000,1210,1210,1210,1210,0
|
|
20230719,180300,121000,1210,1210,1210,1210,0
|
|
20230719,180200,121000,1210,1210,1210,1210,0
|
|
20230719,180100,121000,1210,1210,1210,1210,0
|
|
20230719,180000,121000,1210,1210,1210,1210,0
|
|
20230719,175900,121000,1210,1210,1210,1210,0
|
|
20230719,175800,121000,1210,1210,1210,1210,0
|
|
20230719,175700,121000,1210,1210,1210,1210,0
|
|
20230719,175600,121000,1210,1210,1210,1210,0
|
|
20230719,175500,121000,1210,1210,1210,1210,0
|
|
20230719,175400,121000,1210,1210,1210,1210,0
|
|
20230719,175300,121000,1210,1210,1210,1210,0
|
|
20230719,175200,121000,1210,1210,1210,1210,0
|
|
20230719,175100,121000,1210,1210,1210,1210,100
|
|
20230719,175000,121000,1210,1210,1210,1210,0
|
|
20230719,174900,121000,1210,1210,1210,1210,0
|
|
20230719,174800,121000,1210,1210,1210,1210,0
|
|
20230719,174700,121000,1210,1210,1210,1210,0
|
|
20230719,174600,121000,1210,1210,1210,1210,0
|
|
20230719,174500,121000,1210,1210,1210,1210,0
|
|
20230719,174400,121000,1210,1210,1210,1210,0
|
|
20230719,174300,121000,1210,1210,1210,1210,0
|
|
20230719,174200,121000,1210,1210,1210,1210,0
|
|
20230719,174100,121000,1210,1210,1210,1210,0
|
|
20230719,174000,121000,1210,1210,1210,1210,0
|
|
20230719,173900,121000,1210,1210,1210,1210,0
|
|
20230719,173800,121000,1210,1210,1210,1210,0
|
|
20230719,173700,121000,1210,1210,1210,1210,0
|
|
20230719,173600,121000,1210,1210,1210,1210,0
|
|
20230719,173500,121000,1210,1210,1210,1210,0
|
|
20230719,173400,121000,1210,1210,1210,1210,0
|
|
20230719,173300,121000,1210,1210,1210,1210,0
|
|
20230719,173200,121000,1210,1210,1210,1210,0
|
|
20230719,173100,121000,1210,1210,1210,1210,0
|
|
20230719,173000,121000,1210,1210,1210,1210,0
|
|
20230719,172900,121000,1210,1210,1210,1210,0
|
|
20230719,172800,121000,1210,1210,1210,1210,0
|
|
20230719,172700,121000,1210,1210,1210,1210,0
|
|
20230719,172600,121000,1210,1210,1210,1210,0
|
|
20230719,172500,121000,1210,1210,1210,1210,0
|
|
20230719,172400,121000,1210,1210,1210,1210,0
|
|
20230719,172300,121000,1210,1210,1210,1210,0
|
|
20230719,172200,121000,1210,1210,1210,1210,0
|
|
20230719,172100,121000,1210,1210,1210,1210,100
|
|
20230719,172000,121000,1210,1210,1210,1210,0
|
|
20230719,171900,121000,1210,1210,1210,1210,0
|
|
20230719,171800,121000,1210,1210,1210,1210,0
|
|
20230719,171700,121000,1210,1210,1210,1210,0
|
|
20230719,171600,121000,1210,1210,1210,1210,0
|
|
20230719,171500,121000,1210,1210,1210,1210,0
|
|
20230719,171400,121000,1210,1210,1210,1210,0
|
|
20230719,171300,121000,1210,1210,1210,1210,0
|
|
20230719,171200,121000,1210,1210,1210,1210,0
|
|
20230719,171100,121000,1210,1210,1210,1210,0
|
|
20230719,171000,121000,1210,1210,1210,1210,0
|
|
20230719,170900,121000,1210,1210,1210,1210,0
|
|
20230719,170800,121000,1210,1210,1210,1210,0
|
|
20230719,170700,121000,1210,1210,1210,1210,0
|
|
20230719,170600,121000,1210,1210,1210,1210,0
|
|
20230719,170500,121000,1210,1210,1210,1210,0
|
|
20230719,170400,121000,1210,1210,1210,1210,0
|
|
20230719,170300,121000,1210,1210,1210,1210,0
|
|
20230719,170200,121000,1210,1210,1210,1210,0
|
|
20230719,170100,121000,1210,1210,1210,1210,0
|
|
20230719,170000,121000,1210,1210,1210,1210,0
|
|
20230719,165900,121000,1210,1210,1210,1210,0
|
|
20230719,165800,121000,1210,1210,1210,1210,0
|
|
20230719,165700,121000,1210,1210,1210,1210,0
|
|
20230719,165600,121000,1210,1210,1210,1210,0
|
|
20230719,165500,121000,1210,1210,1210,1210,0
|
|
20230719,165400,121000,1210,1210,1210,1210,0
|
|
20230719,165300,121000,1210,1210,1210,1210,0
|
|
20230719,165200,121000,1210,1210,1210,1210,0
|
|
20230719,165100,121000,1210,1210,1210,1210,100
|
|
20230719,165000,121000,1210,1210,1210,1210,0
|
|
20230719,164900,121000,1210,1210,1210,1210,0
|
|
20230719,164800,121000,1210,1210,1210,1210,0
|
|
20230719,164700,121000,1210,1210,1210,1210,0
|
|
20230719,164600,121000,1210,1210,1210,1210,0
|
|
20230719,164500,121000,1210,1210,1210,1210,0
|
|
20230719,164400,121000,1210,1210,1210,1210,0
|
|
20230719,164300,121000,1210,1210,1210,1210,0
|
|
20230719,164200,121000,1210,1210,1210,1210,0
|
|
20230719,164100,121000,1210,1210,1210,1210,0
|
|
20230719,164000,121000,1210,1210,1210,1210,0
|
|
20230719,163900,121000,1210,1210,1210,1210,0
|
|
20230719,163800,121000,1210,1210,1210,1210,0
|
|
20230719,163700,121000,1210,1210,1210,1210,0
|
|
20230719,163600,121000,1210,1210,1210,1210,0
|
|
20230719,163500,121000,1210,1210,1210,1210,0
|
|
20230719,163400,121000,1210,1210,1210,1210,0
|
|
20230719,163300,121000,1210,1210,1210,1210,0
|
|
20230719,163200,121000,1210,1210,1210,1210,0
|
|
20230719,163100,121000,1210,1210,1210,1210,0
|
|
20230719,163000,121000,1210,1210,1210,1210,0
|
|
20230719,162900,121000,1210,1210,1210,1210,0
|
|
20230719,162800,121000,1210,1210,1210,1210,0
|
|
20230719,162700,121000,1210,1210,1210,1210,0
|
|
20230719,162600,121000,1210,1210,1210,1210,0
|
|
20230719,162500,121000,1210,1210,1210,1210,0
|
|
20230719,162400,121000,1210,1210,1210,1210,0
|
|
20230719,162300,121000,1210,1210,1210,1210,0
|
|
20230719,162200,121000,1210,1210,1210,1210,0
|
|
20230719,162100,121000,1210,1210,1210,1210,100
|
|
20230719,162000,121000,1210,1210,1210,1210,0
|
|
20230719,161900,121000,1210,1210,1210,1210,0
|
|
20230719,161800,121000,1210,1210,1210,1210,0
|
|
20230719,161700,121000,1210,1210,1210,1210,0
|
|
20230719,161600,121000,1210,1210,1210,1210,0
|
|
20230719,161500,121000,1210,1210,1210,1210,0
|
|
20230719,161400,121000,1210,1210,1210,1210,0
|
|
20230719,161300,121000,1210,1210,1210,1210,0
|
|
20230719,161200,121000,1210,1210,1210,1210,0
|
|
20230719,161100,121000,1210,1210,1210,1210,0
|
|
20230719,161000,121000,1210,1210,1210,1210,0
|
|
20230719,160900,121000,1210,1210,1210,1210,0
|
|
20230719,160800,121000,1210,1210,1210,1210,0
|
|
20230719,160700,121000,1210,1210,1210,1210,0
|
|
20230719,160600,121000,1210,1210,1210,1210,0
|
|
20230719,160500,121000,1210,1210,1210,1210,0
|
|
20230719,160400,121000,1210,1210,1210,1210,0
|
|
20230719,160300,121000,1210,1210,1210,1210,0
|
|
20230719,160200,121000,1210,1210,1210,1210,0
|
|
20230719,160100,121000,1210,1210,1210,1210,0
|
|
20230719,160000,121000,1210,1210,1210,1210,0
|
|
20230719,155900,121000,1210,1210,1210,1210,0
|
|
20230719,155800,121000,1210,1210,1210,1210,0
|
|
20230719,155700,121000,1210,1210,1210,1210,0
|
|
20230719,155600,121000,1210,1210,1210,1210,0
|
|
20230719,155500,121000,1210,1210,1210,1210,0
|
|
20230719,155400,121000,1210,1210,1210,1210,0
|
|
20230719,155300,121000,1210,1210,1210,1210,0
|
|
20230719,155200,121000,1210,1210,1210,1210,0
|
|
20230719,155100,121000,1210,1210,1210,1210,100
|
|
20230719,155000,121000,1210,1210,1210,1210,0
|
|
20230719,154900,121000,1210,1210,1210,1210,0
|
|
20230719,154800,121000,1210,1210,1210,1210,0
|
|
20230719,154700,121000,1210,1210,1210,1210,0
|
|
20230719,154600,121000,1210,1210,1210,1210,0
|
|
20230719,154500,121000,1210,1210,1210,1210,0
|
|
20230719,154400,121000,1210,1210,1210,1210,0
|
|
20230719,154300,121000,1210,1210,1210,1210,0
|
|
20230719,154200,121000,1210,1210,1210,1210,0
|
|
20230719,154100,121000,1210,1210,1210,1210,0
|
|
20230719,154000,121000,1210,1210,1210,1210,0
|
|
20230719,153900,121000,1210,1210,1210,1210,0
|
|
20230719,153800,121000,1210,1210,1210,1210,0
|
|
20230719,153700,121000,1210,1210,1210,1210,0
|
|
20230719,153600,121000,1210,1210,1210,1210,0
|
|
20230719,153500,121000,1210,1210,1210,1210,0
|
|
20230719,153400,121000,1210,1210,1210,1210,0
|
|
20230719,153300,121000,1210,1210,1210,1210,0
|
|
20230719,153200,121000,1210,1210,1210,1210,0
|
|
20230719,153100,121000,1210,1210,1210,1210,0
|
|
20230719,153000,121000,1210,1210,1210,1210,0
|
|
20230719,152900,121000,1210,1210,1210,1210,0
|
|
20230719,152800,121000,1210,1210,1210,1210,0
|
|
20230719,152700,121000,1210,1210,1210,1210,0
|
|
20230719,152600,121000,1210,1210,1210,1210,0
|
|
20230719,152500,121000,1210,1210,1210,1210,0
|
|
20230719,152400,121000,1210,1210,1210,1210,0
|
|
20230719,152300,121000,1210,1210,1210,1210,0
|
|
20230719,152200,121000,1210,1210,1210,1210,0
|
|
20230719,152100,121000,1210,1210,1210,1210,0
|
|
20230719,152000,121000,1210,1210,1210,1210,0
|
|
20230719,151900,121000,1210,1210,1210,1210,0
|
|
20230719,151800,121000,1210,1210,1210,1210,0
|
|
20230719,151700,121000,1210,1210,1210,1210,0
|
|
20230719,151600,121000,1210,1210,1210,1210,0
|
|
20230719,151500,121000,1210,1210,1210,1210,0
|
|
20230719,151400,121000,1210,1210,1210,1210,0
|
|
20230719,151300,121000,1210,1210,1210,1210,0
|
|
20230719,151200,121000,1210,1210,1210,1210,0
|
|
20230719,151100,121000,1210,1210,1210,1210,0
|
|
20230719,151000,121000,1210,1210,1210,1210,0
|
|
20230719,150900,121000,1210,1210,1210,1210,0
|
|
20230719,150800,121000,1210,1210,1210,1210,0
|
|
20230719,150700,121000,1210,1210,1210,1210,0
|
|
20230719,150600,121000,1210,1210,1210,1210,0
|
|
20230719,150500,121000,1210,1210,1210,1210,0
|
|
20230719,150400,121000,1210,1210,1210,1210,0
|
|
20230719,150300,121000,1210,1210,1210,1210,0
|
|
20230719,150200,121000,1210,1210,1210,1210,0
|
|
20230719,150100,121000,1210,1210,1210,1210,0
|
|
20230719,150000,121000,1210,1210,1210,1210,0
|
|
20230719,145900,121000,1210,1210,1210,1210,0
|
|
20230719,145800,121000,1210,1210,1210,1210,0
|
|
20230719,145700,121000,1210,1210,1210,1210,0
|
|
20230719,145600,121000,1210,1210,1210,1210,0
|
|
20230719,145500,121000,1210,1210,1210,1210,0
|
|
20230719,145400,121000,1210,1210,1210,1210,0
|
|
20230719,145300,121000,1210,1210,1210,1210,0
|
|
20230719,145200,121000,1210,1210,1210,1210,0
|
|
20230719,145100,121000,1210,1210,1210,1210,0
|
|
20230719,145000,121000,1210,1210,1210,1210,0
|
|
20230719,144900,121000,1210,1210,1210,1210,0
|
|
20230719,144800,121000,1210,1210,1210,1210,0
|
|
20230719,144700,121000,1210,1210,1210,1210,0
|
|
20230719,144600,121000,1210,1210,1210,1210,0
|
|
20230719,144500,121000,1210,1210,1210,1210,0
|
|
20230719,144400,121000,1210,1210,1210,1210,0
|
|
20230719,144300,121000,1210,1210,1210,1210,0
|
|
20230719,144200,121000,1210,1210,1210,1210,0
|
|
20230719,144100,121000,1210,1210,1210,1210,0
|
|
20230719,144000,121000,1210,1210,1210,1210,0
|
|
20230719,143900,121000,1210,1210,1210,1210,0
|
|
20230719,143800,121000,1210,1210,1210,1210,0
|
|
20230719,143700,121000,1210,1210,1210,1210,0
|
|
20230719,143600,121000,1210,1210,1210,1210,0
|
|
20230719,143500,121000,1210,1210,1210,1210,0
|
|
20230719,143400,121000,1210,1210,1210,1210,0
|
|
20230719,143300,121000,1210,1210,1210,1210,0
|
|
20230719,143200,121000,1210,1210,1210,1210,0
|
|
20230719,143100,121000,1210,1210,1210,1210,0
|
|
20230719,143000,121000,1210,1210,1210,1210,0
|
|
20230719,142900,121000,1210,1210,1210,1210,0
|
|
20230719,142800,121000,1210,1210,1210,1210,0
|
|
20230719,142700,121000,1210,1210,1210,1210,0
|
|
20230719,142600,121000,1210,1210,1210,1210,0
|
|
20230719,142500,121000,1210,1210,1210,1210,0
|
|
20230719,142400,121000,1210,1210,1210,1210,0
|
|
20230719,142300,121000,1210,1210,1210,1210,0
|
|
20230719,142200,121000,1210,1210,1210,1210,0
|
|
20230719,142100,121000,1210,1210,1210,1210,0
|
|
20230719,142000,121000,1210,1210,1210,1210,0
|
|
20230719,141900,121000,1210,1210,1210,1210,0
|
|
20230719,141800,121000,1210,1210,1210,1210,0
|
|
20230719,141700,121000,1210,1210,1210,1210,0
|
|
20230719,141600,121000,1210,1210,1210,1210,0
|
|
20230719,141500,121000,1210,1210,1210,1210,0
|
|
20230719,141400,121000,1210,1210,1210,1210,0
|
|
20230719,141300,121000,1210,1210,1210,1210,0
|
|
20230719,141200,121000,1210,1210,1210,1210,0
|
|
20230719,141100,121000,1210,1210,1210,1210,0
|
|
20230719,141000,121000,1210,1210,1210,1210,0
|
|
20230719,140900,121000,1210,1210,1210,1210,0
|
|
20230719,140800,121000,1210,1210,1210,1210,0
|
|
20230719,140700,121000,1210,1210,1210,1210,0
|
|
20230719,140600,121000,1210,1210,1210,1210,0
|
|
20230719,140500,121000,1210,1210,1210,1210,0
|
|
20230719,140400,121000,1210,1210,1210,1210,0
|
|
20230719,140300,121000,1210,1210,1210,1210,0
|
|
20230719,140200,121000,1210,1210,1210,1210,0
|
|
20230719,140100,121000,1210,1210,1210,1210,0
|
|
20230719,140000,121000,1210,1210,1210,1210,0
|
|
20230719,135900,121000,1210,1210,1210,1210,0
|
|
20230719,135800,121000,1210,1210,1210,1210,0
|
|
20230719,135700,121000,1210,1210,1210,1210,0
|
|
20230719,135600,121000,1210,1210,1210,1210,0
|
|
20230719,135500,121000,1210,1210,1210,1210,0
|
|
20230719,135400,121000,1210,1210,1210,1210,0
|
|
20230719,135300,121000,1210,1210,1210,1210,0
|
|
20230719,135200,121000,1210,1210,1210,1210,0
|
|
20230719,135100,121000,1210,1210,1210,1210,0
|
|
20230719,135000,121000,1210,1210,1210,1210,0
|
|
20230719,134900,121000,1210,1210,1210,1210,0
|
|
20230719,134800,121000,1210,1210,1210,1210,0
|
|
20230719,134700,121000,1210,1210,1210,1210,0
|
|
20230719,134600,121000,1210,1210,1210,1210,0
|
|
20230719,134500,121000,1210,1210,1210,1210,0
|
|
20230719,134400,121000,1210,1210,1210,1210,0
|
|
20230719,134300,121000,1210,1210,1210,1210,0
|
|
20230719,134200,121000,1210,1210,1210,1210,0
|
|
20230719,134100,121000,1210,1210,1210,1210,0
|
|
20230719,134000,121000,1210,1210,1210,1210,0
|
|
20230719,133900,121000,1210,1210,1210,1210,0
|
|
20230719,133800,121000,1210,1210,1210,1210,0
|
|
20230719,133700,121000,1210,1210,1210,1210,0
|
|
20230719,133600,121000,1210,1210,1210,1210,0
|
|
20230719,133500,121000,1210,1210,1210,1210,0
|
|
20230719,133400,121000,1210,1210,1210,1210,0
|
|
20230719,133300,121000,1210,1210,1210,1210,0
|
|
20230719,133200,121000,1210,1210,1210,1210,0
|
|
20230719,133100,121000,1210,1210,1210,1210,0
|
|
20230719,133000,121000,1210,1210,1210,1210,0
|
|
20230719,132900,121000,1210,1210,1210,1210,0
|
|
20230719,132800,121000,1210,1210,1210,1210,0
|
|
20230719,132700,121000,1210,1210,1210,1210,0
|
|
20230719,132600,121000,1210,1210,1210,1210,0
|
|
20230719,132500,121000,1210,1210,1210,1210,0
|
|
20230719,132400,121000,1210,1210,1210,1210,0
|
|
20230719,132300,121000,1210,1210,1210,1210,0
|
|
20230719,132200,121000,1210,1210,1210,1210,0
|
|
20230719,132100,121000,1210,1210,1210,1210,0
|
|
20230719,132000,121000,1210,1210,1210,1210,0
|
|
20230719,131900,121000,1210,1210,1210,1210,0
|
|
20230719,131800,121000,1210,1210,1210,1210,0
|
|
20230719,131700,121000,1210,1210,1210,1210,0
|
|
20230719,131600,121000,1210,1210,1210,1210,0
|
|
20230719,131500,121000,1210,1210,1210,1210,0
|
|
20230719,131400,121000,1210,1210,1210,1210,0
|
|
20230719,131300,121000,1210,1210,1210,1210,0
|
|
20230719,131200,121000,1210,1210,1210,1210,0
|
|
20230719,131100,121000,1210,1210,1210,1210,0
|
|
20230719,131000,121000,1210,1210,1210,1210,0
|
|
20230719,130900,121000,1210,1210,1210,1210,0
|
|
20230719,130800,121000,1210,1210,1210,1210,0
|
|
20230719,130700,121000,1210,1210,1210,1210,0
|
|
20230719,130600,121000,1210,1210,1210,1210,0
|
|
20230719,130500,121000,1210,1210,1210,1210,0
|
|
20230719,130400,121000,1210,1210,1210,1210,0
|
|
20230719,130300,121000,1210,1210,1210,1210,0
|
|
20230719,130200,121000,1210,1210,1210,1210,0
|
|
20230719,130100,121000,1210,1210,1210,1210,0
|
|
20230719,130000,121000,1210,1210,1210,1210,0
|
|
20230719,125900,121000,1210,1210,1210,1210,0
|
|
20230719,125800,121000,1210,1210,1210,1210,0
|
|
20230719,125700,121000,1210,1210,1210,1210,0
|
|
20230719,125600,121000,1210,1210,1210,1210,0
|
|
20230719,125500,121000,1210,1210,1210,1210,0
|
|
20230719,125400,121000,1210,1210,1210,1210,0
|
|
20230719,125300,121000,1210,1210,1210,1210,0
|
|
20230719,125200,121000,1210,1210,1210,1210,0
|
|
20230719,125100,121000,1210,1210,1210,1210,0
|
|
20230719,125000,121000,1210,1210,1210,1210,0
|
|
20230719,124900,121000,1210,1210,1210,1210,0
|
|
20230719,124800,121000,1210,1210,1210,1210,0
|
|
20230719,124700,121000,1210,1210,1210,1210,0
|
|
20230719,124600,121000,1210,1210,1210,1210,0
|
|
20230719,124500,121000,1210,1210,1210,1210,0
|
|
20230719,124400,121000,1210,1210,1210,1210,0
|
|
20230719,124300,121000,1210,1210,1210,1210,0
|
|
20230719,124200,121000,1210,1210,1210,1210,0
|
|
20230719,124100,121000,1210,1210,1210,1210,0
|
|
20230719,124000,121000,1210,1210,1210,1210,0
|
|
20230719,123900,121000,1210,1210,1210,1210,0
|
|
20230719,123800,121000,1210,1210,1210,1210,0
|
|
20230719,123700,121000,1210,1210,1210,1210,0
|
|
20230719,123600,121000,1210,1210,1210,1210,0
|
|
20230719,123500,121000,1210,1210,1210,1210,0
|
|
20230719,123400,121000,1210,1210,1210,1210,0
|
|
20230719,123300,121000,1210,1210,1210,1210,0
|
|
20230719,123200,121000,1210,1210,1210,1210,0
|
|
20230719,123100,121000,1210,1210,1210,1210,0
|
|
20230719,123000,121000,1210,1210,1210,1210,0
|
|
20230719,122900,121000,1210,1210,1210,1210,0
|
|
20230719,122800,121000,1210,1210,1210,1210,0
|
|
20230719,122700,121000,1210,1210,1210,1210,0
|
|
20230719,122600,121000,1210,1210,1210,1210,0
|
|
20230719,122500,121000,1210,1210,1210,1210,0
|
|
20230719,122400,121000,1210,1210,1210,1210,0
|
|
20230719,122300,121000,1210,1210,1210,1210,0
|
|
20230719,122200,121000,1210,1210,1210,1210,0
|
|
20230719,122100,121000,1210,1210,1210,1210,0
|
|
20230719,122000,121000,1210,1210,1210,1210,0
|
|
20230719,121900,121000,1210,1210,1210,1210,0
|
|
20230719,121800,121000,1210,1210,1210,1210,0
|
|
20230719,121700,121000,1210,1210,1210,1210,0
|
|
20230719,121600,121000,1210,1210,1210,1210,0
|
|
20230719,121500,121000,1210,1210,1210,1210,0
|
|
20230719,121400,121000,1210,1210,1210,1210,0
|
|
20230719,121300,121000,1210,1210,1210,1210,0
|
|
20230719,121200,121000,1210,1210,1210,1210,0
|
|
20230719,121100,121000,1210,1210,1210,1210,0
|
|
20230719,121000,121000,1210,1210,1210,1210,0
|
|
20230719,120900,121000,1210,1210,1210,1210,0
|
|
20230719,120800,121000,1210,1210,1210,1210,0
|
|
20230719,120700,121000,1210,1210,1210,1210,0
|
|
20230719,120600,121000,1210,1210,1210,1210,0
|
|
20230719,120500,121000,1210,1210,1210,1210,0
|
|
20230719,120400,121000,1210,1210,1210,1210,0
|
|
20230719,120300,121000,1210,1210,1210,1210,0
|
|
20230719,120200,121000,1210,1210,1210,1210,0
|
|
20230719,120100,121000,1210,1210,1210,1210,0
|
|
20230719,120000,121000,1210,1210,1210,1210,0
|
|
20230719,115900,121000,1210,1210,1210,1210,0
|
|
20230719,115800,121000,1210,1210,1210,1210,0
|
|
20230719,115700,121000,1210,1210,1210,1210,0
|
|
20230719,115600,121000,1210,1210,1210,1210,0
|
|
20230719,115500,121000,1210,1210,1210,1210,0
|
|
20230719,115400,121000,1210,1210,1210,1210,0
|
|
20230719,115300,121000,1210,1210,1210,1210,0
|
|
20230719,115200,121000,1210,1210,1210,1210,0
|
|
20230719,115100,121000,1210,1210,1210,1210,0
|
|
20230719,115000,121000,1210,1210,1210,1210,0
|
|
20230719,114900,121000,1210,1210,1210,1210,0
|
|
20230719,114800,121000,1210,1210,1210,1210,0
|
|
20230719,114700,121000,1210,1210,1210,1210,0
|
|
20230719,114600,121000,1210,1210,1210,1210,0
|
|
20230719,114500,121000,1210,1210,1210,1210,0
|
|
20230719,114400,121000,1210,1210,1210,1210,0
|
|
20230719,114300,121000,1210,1210,1210,1210,0
|
|
20230719,114200,121000,1210,1210,1210,1210,0
|
|
20230719,114100,121000,1210,1210,1210,1210,0
|
|
20230719,114000,121000,1210,1210,1210,1210,0
|
|
20230719,113900,121000,1210,1210,1210,1210,0
|
|
20230719,113800,121000,1210,1210,1210,1210,0
|
|
20230719,113700,121000,1210,1210,1210,1210,0
|
|
20230719,113600,121000,1210,1210,1210,1210,0
|
|
20230719,113500,121000,1210,1210,1210,1210,0
|
|
20230719,113400,121000,1210,1210,1210,1210,0
|
|
20230719,113300,121000,1210,1210,1210,1210,0
|
|
20230719,113200,121000,1210,1210,1210,1210,0
|
|
20230719,113100,121000,1210,1210,1210,1210,0
|
|
20230719,113000,121000,1210,1210,1210,1210,0
|
|
20230719,112900,121000,1210,1210,1210,1210,0
|
|
20230719,112800,121000,1210,1210,1210,1210,0
|
|
20230719,112700,121000,1210,1210,1210,1210,0
|
|
20230719,112600,121000,1210,1210,1210,1210,0
|
|
20230719,112500,121000,1210,1210,1210,1210,0
|
|
20230719,112400,121000,1210,1210,1210,1210,0
|
|
20230719,112300,121000,1210,1210,1210,1210,0
|
|
20230719,112200,121000,1210,1210,1210,1210,0
|
|
20230719,112100,121000,1210,1210,1210,1210,0
|
|
20230719,112000,121000,1210,1210,1210,1210,0
|
|
20230719,111900,121000,1210,1210,1210,1210,0
|
|
20230719,111800,121000,1210,1210,1210,1210,0
|
|
20230719,111700,121000,1210,1210,1210,1210,0
|
|
20230719,111600,121000,1210,1210,1210,1210,0
|
|
20230719,111500,121000,1210,1210,1210,1210,0
|
|
20230719,111400,121000,1210,1210,1210,1210,0
|
|
20230719,111300,121000,1210,1210,1210,1210,0
|
|
20230719,111200,121000,1210,1210,1210,1210,0
|
|
20230719,111100,121000,1210,1210,1210,1210,0
|
|
20230719,111000,121000,1210,1210,1210,1210,0
|
|
20230719,110900,121000,1210,1210,1210,1210,0
|
|
20230719,110800,121000,1210,1210,1210,1210,0
|
|
20230719,110700,121000,1210,1210,1210,1210,0
|
|
20230719,110600,121000,1210,1210,1210,1210,0
|
|
20230719,110500,121000,1210,1210,1210,1210,0
|
|
20230719,110400,121000,1210,1210,1210,1210,0
|
|
20230719,110300,121000,1210,1210,1210,1210,0
|
|
20230719,110200,121000,1210,1210,1210,1210,0
|
|
20230719,110100,121000,1210,1210,1210,1210,0
|
|
20230719,110000,121000,1210,1210,1210,1210,0
|
|
20230719,105900,121000,1210,1210,1210,1210,0
|
|
20230719,105800,121000,1210,1210,1210,1210,0
|
|
20230719,105700,121000,1210,1210,1210,1210,0
|
|
20230719,105600,121000,1210,1210,1210,1210,0
|
|
20230719,105500,121000,1210,1210,1210,1210,0
|
|
20230719,105400,121000,1210,1210,1210,1210,0
|
|
20230719,105300,121000,1210,1210,1210,1210,0
|
|
20230719,105200,121000,1210,1210,1210,1210,0
|
|
20230719,105100,121000,1210,1210,1210,1210,0
|
|
20230719,105000,121000,1210,1210,1210,1210,0
|
|
20230719,104900,121000,1210,1210,1210,1210,0
|
|
20230719,104800,121000,1210,1210,1210,1210,0
|
|
20230719,104700,121000,1210,1210,1210,1210,0
|
|
20230719,104600,121000,1210,1210,1210,1210,0
|
|
20230719,104500,121000,1210,1210,1210,1210,0
|
|
20230719,104400,121000,1210,1210,1210,1210,0
|
|
20230719,104300,121000,1210,1210,1210,1210,0
|
|
20230719,104200,121000,1210,1210,1210,1210,0
|
|
20230719,104100,121000,1210,1210,1210,1210,0
|
|
20230719,104000,121000,1210,1210,1210,1210,0
|
|
20230719,103900,121000,1210,1210,1210,1210,0
|
|
20230719,103800,121000,1210,1210,1210,1210,0
|
|
20230719,103700,121000,1210,1210,1210,1210,0
|
|
20230719,103600,121000,1210,1210,1210,1210,0
|
|
20230719,103500,121000,1210,1210,1210,1210,0
|
|
20230719,103400,121000,1210,1210,1210,1210,0
|
|
20230719,103300,121000,1210,1210,1210,1210,0
|
|
20230719,103200,121000,1210,1210,1210,1210,0
|
|
20230719,103100,121000,1210,1210,1210,1210,0
|
|
20230719,103000,121000,1210,1210,1210,1210,0
|
|
20230719,102900,121000,1210,1210,1210,1210,0
|
|
20230719,102800,121000,1210,1210,1210,1210,0
|
|
20230719,102700,121000,1210,1210,1210,1210,0
|
|
20230719,102600,121000,1210,1210,1210,1210,0
|
|
20230719,102500,121000,1210,1210,1210,1210,0
|
|
20230719,102400,121000,1210,1210,1210,1210,0
|
|
20230719,102300,121000,1210,1210,1210,1210,0
|
|
20230719,102200,121000,1210,1210,1210,1210,0
|
|
20230719,102100,121000,1210,1210,1210,1210,0
|
|
20230719,102000,121000,1210,1210,1210,1210,0
|
|
20230719,101900,121000,1210,1210,1210,1210,0
|
|
20230719,101800,121000,1210,1210,1210,1210,0
|
|
20230719,101700,121000,1210,1210,1210,1210,0
|
|
20230719,101600,121000,1210,1210,1210,1210,0
|
|
20230719,101500,121000,1210,1210,1210,1210,0
|
|
20230719,101400,121000,1210,1210,1210,1210,0
|
|
20230719,101300,121000,1210,1210,1210,1210,0
|
|
20230719,101200,121000,1210,1210,1210,1210,0
|
|
20230719,101100,121000,1210,1210,1210,1210,0
|
|
20230719,101000,121000,1210,1210,1210,1210,0
|
|
20230719,100900,121000,1210,1210,1210,1210,0
|
|
20230719,100800,121000,1210,1210,1210,1210,0
|
|
20230719,100700,121000,1210,1210,1210,1210,0
|
|
20230719,100600,121000,1210,1210,1210,1210,0
|
|
20230719,100500,121000,1210,1210,1210,1210,0
|
|
20230719,100400,121000,1210,1210,1210,1210,0
|
|
20230719,100300,121000,1210,1210,1210,1210,0
|
|
20230719,100200,121000,1210,1210,1210,1210,0
|
|
20230719,100100,121000,1210,1210,1210,1210,0
|
|
20230719,100000,121000,1210,1210,1210,1210,0
|
|
20230719,095900,121000,1210,1210,1210,1210,0
|
|
20230719,095800,121000,1210,1210,1210,1210,0
|
|
20230719,095700,121000,1210,1210,1210,1210,0
|
|
20230719,095600,121000,1210,1210,1210,1210,0
|
|
20230719,095500,121000,1210,1210,1210,1210,0
|
|
20230719,095400,121000,1210,1210,1210,1210,0
|
|
20230719,095300,121000,1210,1210,1210,1210,0
|
|
20230719,095200,121000,1210,1210,1210,1210,0
|
|
20230719,095100,121000,1210,1210,1210,1210,0
|
|
20230719,095000,121000,1210,1210,1210,1210,0
|
|
20230719,094900,121000,1210,1210,1210,1210,0
|
|
20230719,094800,121000,1210,1210,1210,1210,0
|
|
20230719,094700,121000,1210,1210,1210,1210,0
|
|
20230719,094600,121000,1210,1210,1210,1210,0
|
|
20230719,094500,121000,1210,1210,1210,1210,0
|
|
20230719,094400,121000,1210,1210,1210,1210,0
|
|
20230719,094300,121000,1210,1210,1210,1210,0
|
|
20230719,094200,121000,1210,1210,1210,1210,0
|
|
20230719,094100,121000,1210,1210,1210,1210,0
|
|
20230719,094000,121000,1210,1210,1210,1210,0
|
|
20230719,093900,121000,1210,1210,1210,1210,0
|
|
20230719,093800,121000,1210,1210,1210,1210,0
|
|
20230719,093700,121000,1210,1210,1210,1210,0
|
|
20230719,093600,121000,1210,1210,1210,1210,0
|
|
20230719,093500,121000,1210,1210,1210,1210,0
|
|
20230719,093400,121000,1210,1210,1210,1210,0
|
|
20230719,093300,121000,1210,1210,1210,1210,0
|
|
20230719,093200,121000,1210,1210,1210,1210,0
|
|
20230719,093100,121000,1210,1210,1210,1210,0
|
|
20230719,093000,121000,1210,1210,1210,1210,0
|
|
20230719,092900,121000,1210,1210,1210,1210,0
|
|
20230719,092800,121000,1210,1210,1210,1210,0
|
|
20230719,092700,121000,1210,1210,1210,1210,0
|
|
20230719,092600,121000,1210,1210,1210,1210,0
|
|
20230719,092500,121000,1210,1210,1210,1210,0
|
|
20230719,092400,121000,1210,1210,1210,1210,0
|
|
20230719,092300,121000,1210,1210,1210,1210,0
|
|
20230719,092200,121000,1210,1210,1210,1210,0
|
|
20230719,092100,121000,1210,1210,1210,1210,0
|
|
20230719,092000,121000,1210,1210,1210,1210,0
|
|
20230719,091900,121000,1210,1210,1210,1210,0
|
|
20230719,091800,121000,1210,1210,1210,1210,0
|
|
20230719,091700,121000,1210,1210,1210,1210,0
|
|
20230719,091600,121000,1210,1210,1210,1210,0
|
|
20230719,091500,121000,1210,1210,1210,1210,0
|
|
20230719,091400,121000,1210,1210,1210,1210,0
|
|
20230719,091300,121000,1210,1210,1210,1210,0
|
|
20230719,091200,121000,1210,1210,1210,1210,0
|
|
20230719,091100,121000,1210,1210,1210,1210,0
|
|
20230719,091000,121000,1210,1210,1210,1210,0
|
|
20230719,090900,121000,1210,1210,1210,1210,0
|
|
20230719,090800,121000,1210,1210,1210,1210,0
|
|
20230719,090700,121000,1210,1210,1210,1210,0
|
|
20230719,090600,121000,1210,1210,1210,1210,0
|
|
20230719,090500,121000,1210,1210,1210,1210,0
|
|
20230719,090400,121000,1210,1210,1210,1210,0
|
|
20230719,090300,121000,1210,1210,1210,1210,0
|
|
20230719,090200,121000,1210,1210,1210,1210,0
|
|
20230719,090100,121000,1210,1210,1210,1210,0
|
|
20230719,090000,121000,1210,1210,1210,1210,100
|