671 lines
29 KiB
CSV
671 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,200800,3646300,1300,1300,1300,1300,1
|
|
20230727,200700,3646300,1300,1300,1300,1300,0
|
|
20230727,200600,3646300,1300,1300,1300,1300,0
|
|
20230727,200500,3646300,1300,1300,1300,1300,0
|
|
20230727,200400,3646300,1300,1300,1300,1300,0
|
|
20230727,200300,3646300,1300,1300,1300,1300,0
|
|
20230727,200200,3646300,1300,1300,1300,1300,0
|
|
20230727,200100,3646300,1300,1300,1300,1300,0
|
|
20230727,200000,3646300,1300,1300,1300,1300,0
|
|
20230727,195900,3646300,1300,1300,1300,1300,0
|
|
20230727,195800,3646300,1300,1300,1300,1300,0
|
|
20230727,195700,3646300,1300,1300,1300,1300,0
|
|
20230727,195600,3646300,1300,1300,1300,1300,0
|
|
20230727,195500,3646300,1300,1300,1300,1300,0
|
|
20230727,195400,3646300,1300,1300,1300,1300,0
|
|
20230727,195300,3646300,1300,1300,1300,1300,0
|
|
20230727,195200,3646300,1300,1300,1300,1300,0
|
|
20230727,195100,3646300,1300,1300,1300,1300,0
|
|
20230727,195000,3646300,1300,1300,1300,1300,0
|
|
20230727,194900,3646300,1300,1300,1300,1300,0
|
|
20230727,194800,3646300,1300,1300,1300,1300,0
|
|
20230727,194700,3646300,1300,1300,1300,1300,0
|
|
20230727,194600,3646300,1300,1300,1300,1300,0
|
|
20230727,194500,3646300,1300,1300,1300,1300,0
|
|
20230727,194400,3646300,1300,1300,1300,1300,0
|
|
20230727,194300,3646300,1300,1300,1300,1300,0
|
|
20230727,194200,3646300,1300,1300,1300,1300,0
|
|
20230727,194100,3646300,1300,1300,1300,1300,0
|
|
20230727,194000,3646300,1300,1300,1300,1300,0
|
|
20230727,193900,3646300,1300,1300,1300,1300,0
|
|
20230727,193800,3646300,1300,1300,1300,1300,1
|
|
20230727,193700,3646300,1300,1300,1300,1300,0
|
|
20230727,193600,3646300,1300,1300,1300,1300,0
|
|
20230727,193500,3646300,1300,1300,1300,1300,0
|
|
20230727,193400,3646300,1300,1300,1300,1300,0
|
|
20230727,193300,3646300,1300,1300,1300,1300,0
|
|
20230727,193200,3646300,1300,1300,1300,1300,0
|
|
20230727,193100,3646300,1300,1300,1300,1300,0
|
|
20230727,193000,3646300,1300,1300,1300,1300,0
|
|
20230727,192900,3646300,1300,1300,1300,1300,0
|
|
20230727,192800,3646300,1300,1300,1300,1300,0
|
|
20230727,192700,3646300,1300,1300,1300,1300,0
|
|
20230727,192600,3646300,1300,1300,1300,1300,0
|
|
20230727,192500,3646300,1300,1300,1300,1300,0
|
|
20230727,192400,3646300,1300,1300,1300,1300,0
|
|
20230727,192300,3646300,1300,1300,1300,1300,0
|
|
20230727,192200,3646300,1300,1300,1300,1300,0
|
|
20230727,192100,3646300,1300,1300,1300,1300,0
|
|
20230727,192000,3646300,1300,1300,1300,1300,0
|
|
20230727,191900,3646300,1300,1300,1300,1300,0
|
|
20230727,191800,3646300,1300,1300,1300,1300,0
|
|
20230727,191700,3646300,1300,1300,1300,1300,0
|
|
20230727,191600,3646300,1300,1300,1300,1300,0
|
|
20230727,191500,3646300,1300,1300,1300,1300,0
|
|
20230727,191400,3646300,1300,1300,1300,1300,0
|
|
20230727,191300,3646300,1300,1300,1300,1300,0
|
|
20230727,191200,3646300,1300,1300,1300,1300,0
|
|
20230727,191100,3646300,1300,1300,1300,1300,0
|
|
20230727,191000,3646300,1300,1300,1300,1300,0
|
|
20230727,190900,3646300,1300,1300,1300,1300,0
|
|
20230727,190800,3646300,1300,1300,1300,1300,1
|
|
20230727,190700,3646300,1300,1300,1300,1300,0
|
|
20230727,190600,3646300,1300,1300,1300,1300,0
|
|
20230727,190500,3646300,1300,1300,1300,1300,0
|
|
20230727,190400,3646300,1300,1300,1300,1300,0
|
|
20230727,190300,3646300,1300,1300,1300,1300,0
|
|
20230727,190200,3646300,1300,1300,1300,1300,0
|
|
20230727,190100,3646300,1300,1300,1300,1300,0
|
|
20230727,190000,3646300,1300,1300,1300,1300,0
|
|
20230727,185900,3646300,1300,1300,1300,1300,0
|
|
20230727,185800,3646300,1300,1300,1300,1300,0
|
|
20230727,185700,3646300,1300,1300,1300,1300,0
|
|
20230727,185600,3646300,1300,1300,1300,1300,0
|
|
20230727,185500,3646300,1300,1300,1300,1300,0
|
|
20230727,185400,3646300,1300,1300,1300,1300,0
|
|
20230727,185300,3646300,1300,1300,1300,1300,0
|
|
20230727,185200,3646300,1300,1300,1300,1300,0
|
|
20230727,185100,3646300,1300,1300,1300,1300,0
|
|
20230727,185000,3646300,1300,1300,1300,1300,0
|
|
20230727,184900,3646300,1300,1300,1300,1300,0
|
|
20230727,184800,3646300,1300,1300,1300,1300,0
|
|
20230727,184700,3646300,1300,1300,1300,1300,0
|
|
20230727,184600,3646300,1300,1300,1300,1300,0
|
|
20230727,184500,3646300,1300,1300,1300,1300,0
|
|
20230727,184400,3646300,1300,1300,1300,1300,0
|
|
20230727,184300,3646300,1300,1300,1300,1300,0
|
|
20230727,184200,3646300,1300,1300,1300,1300,0
|
|
20230727,184100,3646300,1300,1300,1300,1300,0
|
|
20230727,184000,3646300,1300,1300,1300,1300,0
|
|
20230727,183900,3646300,1300,1300,1300,1300,0
|
|
20230727,183800,3646300,1300,1300,1300,1300,1
|
|
20230727,183700,3646300,1300,1300,1300,1300,0
|
|
20230727,183600,3646300,1300,1300,1300,1300,0
|
|
20230727,183500,3646300,1300,1300,1300,1300,0
|
|
20230727,183400,3646300,1300,1300,1300,1300,0
|
|
20230727,183300,3646300,1300,1300,1300,1300,0
|
|
20230727,183200,3646300,1300,1300,1300,1300,0
|
|
20230727,183100,3646300,1300,1300,1300,1300,0
|
|
20230727,183000,3646300,1300,1300,1300,1300,0
|
|
20230727,182900,3646300,1300,1300,1300,1300,0
|
|
20230727,182800,3646300,1300,1300,1300,1300,0
|
|
20230727,182700,3646300,1300,1300,1300,1300,0
|
|
20230727,182600,3646300,1300,1300,1300,1300,0
|
|
20230727,182500,3646300,1300,1300,1300,1300,0
|
|
20230727,182400,3646300,1300,1300,1300,1300,0
|
|
20230727,182300,3646300,1300,1300,1300,1300,0
|
|
20230727,182200,3646300,1300,1300,1300,1300,0
|
|
20230727,182100,3646300,1300,1300,1300,1300,0
|
|
20230727,182000,3646300,1300,1300,1300,1300,0
|
|
20230727,181900,3646300,1300,1300,1300,1300,0
|
|
20230727,181800,3646300,1300,1300,1300,1300,0
|
|
20230727,181700,3646300,1300,1300,1300,1300,0
|
|
20230727,181600,3646300,1300,1300,1300,1300,0
|
|
20230727,181500,3646300,1300,1300,1300,1300,0
|
|
20230727,181400,3646300,1300,1300,1300,1300,0
|
|
20230727,181300,3646300,1300,1300,1300,1300,0
|
|
20230727,181200,3646300,1300,1300,1300,1300,0
|
|
20230727,181100,3646300,1300,1300,1300,1300,0
|
|
20230727,181000,3646300,1300,1300,1300,1300,0
|
|
20230727,180900,3646300,1300,1300,1300,1300,0
|
|
20230727,180800,3646300,1300,1300,1300,1300,1
|
|
20230727,180700,3646300,1300,1300,1300,1300,0
|
|
20230727,180600,3646300,1300,1300,1300,1300,0
|
|
20230727,180500,3646300,1300,1300,1300,1300,0
|
|
20230727,180400,3646300,1300,1300,1300,1300,0
|
|
20230727,180300,3646300,1300,1300,1300,1300,0
|
|
20230727,180200,3646300,1300,1300,1300,1300,0
|
|
20230727,180100,3646300,1300,1300,1300,1300,0
|
|
20230727,180000,3646300,1300,1300,1300,1300,0
|
|
20230727,175900,3646300,1300,1300,1300,1300,0
|
|
20230727,175800,3646300,1300,1300,1300,1300,0
|
|
20230727,175700,3646300,1300,1300,1300,1300,0
|
|
20230727,175600,3646300,1300,1300,1300,1300,0
|
|
20230727,175500,3646300,1300,1300,1300,1300,0
|
|
20230727,175400,3646300,1300,1300,1300,1300,0
|
|
20230727,175300,3646300,1300,1300,1300,1300,0
|
|
20230727,175200,3646300,1300,1300,1300,1300,0
|
|
20230727,175100,3646300,1300,1300,1300,1300,0
|
|
20230727,175000,3646300,1300,1300,1300,1300,0
|
|
20230727,174900,3646300,1300,1300,1300,1300,0
|
|
20230727,174800,3646300,1300,1300,1300,1300,0
|
|
20230727,174700,3646300,1300,1300,1300,1300,0
|
|
20230727,174600,3646300,1300,1300,1300,1300,0
|
|
20230727,174500,3646300,1300,1300,1300,1300,0
|
|
20230727,174400,3646300,1300,1300,1300,1300,0
|
|
20230727,174300,3646300,1300,1300,1300,1300,0
|
|
20230727,174200,3646300,1300,1300,1300,1300,0
|
|
20230727,174100,3646300,1300,1300,1300,1300,0
|
|
20230727,174000,3646300,1300,1300,1300,1300,0
|
|
20230727,173900,3646300,1300,1300,1300,1300,0
|
|
20230727,173800,3646300,1300,1300,1300,1300,1
|
|
20230727,173700,3646300,1300,1300,1300,1300,0
|
|
20230727,173600,3646300,1300,1300,1300,1300,0
|
|
20230727,173500,3646300,1300,1300,1300,1300,0
|
|
20230727,173400,3646300,1300,1300,1300,1300,0
|
|
20230727,173300,3646300,1300,1300,1300,1300,0
|
|
20230727,173200,3646300,1300,1300,1300,1300,0
|
|
20230727,173100,3646300,1300,1300,1300,1300,0
|
|
20230727,173000,3646300,1300,1300,1300,1300,0
|
|
20230727,172900,3646300,1300,1300,1300,1300,0
|
|
20230727,172800,3646300,1300,1300,1300,1300,0
|
|
20230727,172700,3646300,1300,1300,1300,1300,0
|
|
20230727,172600,3646300,1300,1300,1300,1300,0
|
|
20230727,172500,3646300,1300,1300,1300,1300,0
|
|
20230727,172400,3646300,1300,1300,1300,1300,0
|
|
20230727,172300,3646300,1300,1300,1300,1300,0
|
|
20230727,172200,3646300,1300,1300,1300,1300,0
|
|
20230727,172100,3646300,1300,1300,1300,1300,0
|
|
20230727,172000,3646300,1300,1300,1300,1300,0
|
|
20230727,171900,3646300,1300,1300,1300,1300,0
|
|
20230727,171800,3646300,1300,1300,1300,1300,0
|
|
20230727,171700,3646300,1300,1300,1300,1300,0
|
|
20230727,171600,3646300,1300,1300,1300,1300,0
|
|
20230727,171500,3646300,1300,1300,1300,1300,0
|
|
20230727,171400,3646300,1300,1300,1300,1300,0
|
|
20230727,171300,3646300,1300,1300,1300,1300,0
|
|
20230727,171200,3646300,1300,1300,1300,1300,0
|
|
20230727,171100,3646300,1300,1300,1300,1300,0
|
|
20230727,171000,3646300,1300,1300,1300,1300,0
|
|
20230727,170900,3646300,1300,1300,1300,1300,0
|
|
20230727,170800,3646300,1300,1300,1300,1300,1
|
|
20230727,170700,3646300,1300,1300,1300,1300,0
|
|
20230727,170600,3646300,1300,1300,1300,1300,0
|
|
20230727,170500,3646300,1300,1300,1300,1300,0
|
|
20230727,170400,3646300,1300,1300,1300,1300,0
|
|
20230727,170300,3646300,1300,1300,1300,1300,0
|
|
20230727,170200,3646300,1300,1300,1300,1300,0
|
|
20230727,170100,3646300,1300,1300,1300,1300,0
|
|
20230727,170000,3646300,1300,1300,1300,1300,0
|
|
20230727,165900,3646300,1300,1300,1300,1300,0
|
|
20230727,165800,3646300,1300,1300,1300,1300,0
|
|
20230727,165700,3646300,1300,1300,1300,1300,0
|
|
20230727,165600,3646300,1300,1300,1300,1300,0
|
|
20230727,165500,3646300,1300,1300,1300,1300,0
|
|
20230727,165400,3646300,1300,1300,1300,1300,0
|
|
20230727,165300,3646300,1300,1300,1300,1300,0
|
|
20230727,165200,3646300,1300,1300,1300,1300,0
|
|
20230727,165100,3646300,1300,1300,1300,1300,0
|
|
20230727,165000,3646300,1300,1300,1300,1300,0
|
|
20230727,164900,3646300,1300,1300,1300,1300,0
|
|
20230727,164800,3646300,1300,1300,1300,1300,0
|
|
20230727,164700,3646300,1300,1300,1300,1300,0
|
|
20230727,164600,3646300,1300,1300,1300,1300,0
|
|
20230727,164500,3646300,1300,1300,1300,1300,0
|
|
20230727,164400,3646300,1300,1300,1300,1300,0
|
|
20230727,164300,3646300,1300,1300,1300,1300,0
|
|
20230727,164200,3646300,1300,1300,1300,1300,0
|
|
20230727,164100,3646300,1300,1300,1300,1300,0
|
|
20230727,164000,3646300,1300,1300,1300,1300,0
|
|
20230727,163900,3646300,1300,1300,1300,1300,0
|
|
20230727,163800,3646300,1300,1300,1300,1300,1
|
|
20230727,163700,3646300,1300,1300,1300,1300,0
|
|
20230727,163600,3646300,1300,1300,1300,1300,0
|
|
20230727,163500,3646300,1300,1300,1300,1300,0
|
|
20230727,163400,3646300,1300,1300,1300,1300,0
|
|
20230727,163300,3646300,1300,1300,1300,1300,0
|
|
20230727,163200,3646300,1300,1300,1300,1300,0
|
|
20230727,163100,3646300,1300,1300,1300,1300,0
|
|
20230727,163000,3646300,1300,1300,1300,1300,0
|
|
20230727,162900,3646300,1300,1300,1300,1300,0
|
|
20230727,162800,3646300,1300,1300,1300,1300,0
|
|
20230727,162700,3646300,1300,1300,1300,1300,0
|
|
20230727,162600,3646300,1300,1300,1300,1300,0
|
|
20230727,162500,3646300,1300,1300,1300,1300,0
|
|
20230727,162400,3646300,1300,1300,1300,1300,0
|
|
20230727,162300,3646300,1300,1300,1300,1300,0
|
|
20230727,162200,3646300,1300,1300,1300,1300,0
|
|
20230727,162100,3646300,1300,1300,1300,1300,0
|
|
20230727,162000,3646300,1300,1300,1300,1300,0
|
|
20230727,161900,3646300,1300,1300,1300,1300,0
|
|
20230727,161800,3646300,1300,1300,1300,1300,0
|
|
20230727,161700,3646300,1300,1300,1300,1300,0
|
|
20230727,161600,3646300,1300,1300,1300,1300,0
|
|
20230727,161500,3646300,1300,1300,1300,1300,0
|
|
20230727,161400,3646300,1300,1300,1300,1300,0
|
|
20230727,161300,3646300,1300,1300,1300,1300,0
|
|
20230727,161200,3646300,1300,1300,1300,1300,0
|
|
20230727,161100,3646300,1300,1300,1300,1300,0
|
|
20230727,161000,3646300,1300,1300,1300,1300,0
|
|
20230727,160900,3646300,1300,1300,1300,1300,0
|
|
20230727,160800,3646300,1300,1300,1300,1300,1
|
|
20230727,160700,3646300,1300,1300,1300,1300,0
|
|
20230727,160600,3646300,1300,1300,1300,1300,0
|
|
20230727,160500,3646300,1300,1300,1300,1300,0
|
|
20230727,160400,3646300,1300,1300,1300,1300,0
|
|
20230727,160300,3646300,1300,1300,1300,1300,0
|
|
20230727,160200,3646300,1300,1300,1300,1300,0
|
|
20230727,160100,3646300,1300,1300,1300,1300,0
|
|
20230727,160000,3646300,1300,1300,1300,1300,0
|
|
20230727,155900,3646300,1300,1300,1300,1300,0
|
|
20230727,155800,3646300,1300,1300,1300,1300,0
|
|
20230727,155700,3646300,1300,1300,1300,1300,0
|
|
20230727,155600,3646300,1300,1300,1300,1300,0
|
|
20230727,155500,3646300,1300,1300,1300,1300,0
|
|
20230727,155400,3646300,1300,1300,1300,1300,0
|
|
20230727,155300,3646300,1300,1300,1300,1300,0
|
|
20230727,155200,3646300,1300,1300,1300,1300,0
|
|
20230727,155100,3646300,1300,1300,1300,1300,0
|
|
20230727,155000,3646300,1300,1300,1300,1300,0
|
|
20230727,154900,3646300,1300,1300,1300,1300,0
|
|
20230727,154800,3646300,1300,1300,1300,1300,0
|
|
20230727,154700,3646300,1300,1300,1300,1300,0
|
|
20230727,154600,3646300,1300,1300,1300,1300,0
|
|
20230727,154500,3646300,1300,1300,1300,1300,0
|
|
20230727,154400,3646300,1300,1300,1300,1300,0
|
|
20230727,154300,3646300,1300,1300,1300,1300,0
|
|
20230727,154200,3646300,1300,1300,1300,1300,0
|
|
20230727,154100,3646300,1300,1300,1300,1300,0
|
|
20230727,154000,3646300,1300,1300,1300,1300,0
|
|
20230727,153900,3646300,1300,1300,1300,1300,0
|
|
20230727,153800,3646300,1300,1300,1300,1300,1
|
|
20230727,153700,3646300,1300,1300,1300,1300,0
|
|
20230727,153600,3646300,1300,1300,1300,1300,0
|
|
20230727,153500,3646300,1300,1300,1300,1300,0
|
|
20230727,153400,3646300,1300,1300,1300,1300,0
|
|
20230727,153300,3646300,1300,1300,1300,1300,0
|
|
20230727,153200,3646300,1300,1300,1300,1300,0
|
|
20230727,153100,3646300,1300,1300,1300,1300,0
|
|
20230727,153000,3646300,1300,1300,1300,1300,0
|
|
20230727,152900,3646300,1300,1300,1300,1300,0
|
|
20230727,152800,3646300,1300,1300,1300,1300,0
|
|
20230727,152700,3646300,1300,1300,1300,1300,0
|
|
20230727,152600,3646300,1300,1300,1300,1300,0
|
|
20230727,152500,3646300,1300,1300,1300,1300,0
|
|
20230727,152400,3646300,1300,1300,1300,1300,0
|
|
20230727,152300,3646300,1300,1300,1300,1300,0
|
|
20230727,152200,3646300,1300,1300,1300,1300,0
|
|
20230727,152100,3646300,1300,1300,1300,1300,0
|
|
20230727,152000,3646300,1300,1300,1300,1300,0
|
|
20230727,151900,3646300,1300,1300,1300,1300,0
|
|
20230727,151800,3646300,1300,1300,1300,1300,0
|
|
20230727,151700,3646300,1300,1300,1300,1300,0
|
|
20230727,151600,3646300,1300,1300,1300,1300,0
|
|
20230727,151500,3646300,1300,1300,1300,1300,0
|
|
20230727,151400,3646300,1300,1300,1300,1300,0
|
|
20230727,151300,3646300,1300,1300,1300,1300,0
|
|
20230727,151200,3646300,1300,1300,1300,1300,0
|
|
20230727,151100,3646300,1300,1300,1300,1300,0
|
|
20230727,151000,3646300,1300,1300,1300,1300,0
|
|
20230727,150900,3646300,1300,1300,1300,1300,0
|
|
20230727,150800,3646300,1300,1300,1300,1300,0
|
|
20230727,150700,3646300,1300,1300,1300,1300,0
|
|
20230727,150600,3646300,1300,1300,1300,1300,0
|
|
20230727,150500,3646300,1300,1300,1300,1300,0
|
|
20230727,150400,3646300,1300,1300,1300,1300,0
|
|
20230727,150300,3646300,1300,1300,1300,1300,0
|
|
20230727,150200,3646300,1300,1300,1300,1300,0
|
|
20230727,150100,3646300,1300,1300,1300,1300,0
|
|
20230727,150000,3646300,1300,1300,1300,1300,0
|
|
20230727,145900,3646300,1300,1300,1300,1300,0
|
|
20230727,145800,3646300,1300,1300,1300,1300,0
|
|
20230727,145700,3646300,1300,1300,1300,1300,0
|
|
20230727,145600,3646300,1300,1300,1300,1300,0
|
|
20230727,145500,3646300,1300,1300,1300,1300,0
|
|
20230727,145400,3646300,1300,1300,1300,1300,0
|
|
20230727,145300,3646300,1300,1300,1300,1300,0
|
|
20230727,145200,3646300,1300,1300,1300,1300,0
|
|
20230727,145100,3646300,1300,1300,1300,1300,1
|
|
20230727,145000,3645000,1215,1215,1215,1215,0
|
|
20230727,144900,3645000,1215,1215,1215,1215,0
|
|
20230727,144800,3645000,1215,1215,1215,1215,0
|
|
20230727,144700,3645000,1215,1215,1215,1215,0
|
|
20230727,144600,3645000,1215,1215,1215,1215,0
|
|
20230727,144500,3645000,1215,1215,1215,1215,0
|
|
20230727,144400,3645000,1215,1215,1215,1215,0
|
|
20230727,144300,3645000,1215,1215,1215,1215,0
|
|
20230727,144200,3645000,1215,1215,1215,1215,0
|
|
20230727,144100,3645000,1215,1215,1215,1215,0
|
|
20230727,144000,3645000,1215,1215,1215,1215,0
|
|
20230727,143900,3645000,1215,1215,1215,1215,0
|
|
20230727,143800,3645000,1215,1215,1215,1215,0
|
|
20230727,143700,3645000,1215,1215,1215,1215,0
|
|
20230727,143600,3645000,1215,1215,1215,1215,0
|
|
20230727,143500,3645000,1215,1215,1215,1215,0
|
|
20230727,143400,3645000,1215,1215,1215,1215,0
|
|
20230727,143300,3645000,1215,1215,1215,1215,0
|
|
20230727,143200,3645000,1215,1215,1215,1215,0
|
|
20230727,143100,3645000,1215,1215,1215,1215,0
|
|
20230727,143000,3645000,1215,1215,1215,1215,0
|
|
20230727,142900,3645000,1215,1215,1215,1215,0
|
|
20230727,142800,3645000,1215,1215,1215,1215,0
|
|
20230727,142700,3645000,1215,1215,1215,1215,0
|
|
20230727,142600,3645000,1215,1215,1215,1215,0
|
|
20230727,142500,3645000,1215,1215,1215,1215,0
|
|
20230727,142400,3645000,1215,1215,1215,1215,0
|
|
20230727,142300,3645000,1215,1215,1215,1215,0
|
|
20230727,142200,3645000,1215,1215,1215,1215,0
|
|
20230727,142100,3645000,1215,1215,1215,1215,0
|
|
20230727,142000,3645000,1215,1215,1215,1215,0
|
|
20230727,141900,3645000,1215,1215,1215,1215,0
|
|
20230727,141800,3645000,1215,1215,1215,1215,0
|
|
20230727,141700,3645000,1215,1215,1215,1215,0
|
|
20230727,141600,3645000,1215,1215,1215,1215,0
|
|
20230727,141500,3645000,1215,1215,1215,1215,0
|
|
20230727,141400,3645000,1215,1215,1215,1215,0
|
|
20230727,141300,3645000,1215,1215,1215,1215,0
|
|
20230727,141200,3645000,1215,1215,1215,1215,0
|
|
20230727,141100,3645000,1215,1215,1215,1215,0
|
|
20230727,141000,3645000,1215,1215,1215,1215,0
|
|
20230727,140900,3645000,1215,1215,1215,1215,0
|
|
20230727,140800,3645000,1215,1215,1215,1215,0
|
|
20230727,140700,3645000,1215,1215,1215,1215,0
|
|
20230727,140600,3645000,1215,1215,1215,1215,0
|
|
20230727,140500,3645000,1215,1215,1215,1215,0
|
|
20230727,140400,3645000,1215,1215,1215,1215,0
|
|
20230727,140300,3645000,1215,1215,1215,1215,0
|
|
20230727,140200,3645000,1215,1215,1215,1215,0
|
|
20230727,140100,3645000,1215,1215,1215,1215,0
|
|
20230727,140000,3645000,1215,1215,1215,1215,0
|
|
20230727,135900,3645000,1215,1215,1215,1215,0
|
|
20230727,135800,3645000,1215,1215,1215,1215,0
|
|
20230727,135700,3645000,1215,1215,1215,1215,0
|
|
20230727,135600,3645000,1215,1215,1215,1215,0
|
|
20230727,135500,3645000,1215,1215,1215,1215,0
|
|
20230727,135400,3645000,1215,1215,1215,1215,0
|
|
20230727,135300,3645000,1215,1215,1215,1215,0
|
|
20230727,135200,3645000,1215,1215,1215,1215,0
|
|
20230727,135100,3645000,1215,1215,1215,1215,0
|
|
20230727,135000,3645000,1215,1215,1215,1215,0
|
|
20230727,134900,3645000,1215,1215,1215,1215,0
|
|
20230727,134800,3645000,1215,1215,1215,1215,0
|
|
20230727,134700,3645000,1215,1215,1215,1215,0
|
|
20230727,134600,3645000,1215,1215,1215,1215,0
|
|
20230727,134500,3645000,1215,1215,1215,1215,0
|
|
20230727,134400,3645000,1215,1215,1215,1215,0
|
|
20230727,134300,3645000,1215,1215,1215,1215,0
|
|
20230727,134200,3645000,1215,1215,1215,1215,0
|
|
20230727,134100,3645000,1215,1215,1215,1215,0
|
|
20230727,134000,3645000,1215,1215,1215,1215,0
|
|
20230727,133900,3645000,1215,1215,1215,1215,0
|
|
20230727,133800,3645000,1215,1215,1215,1215,0
|
|
20230727,133700,3645000,1215,1215,1215,1215,0
|
|
20230727,133600,3645000,1215,1215,1215,1215,0
|
|
20230727,133500,3645000,1215,1215,1215,1215,0
|
|
20230727,133400,3645000,1215,1215,1215,1215,0
|
|
20230727,133300,3645000,1215,1215,1215,1215,0
|
|
20230727,133200,3645000,1215,1215,1215,1215,0
|
|
20230727,133100,3645000,1215,1215,1215,1215,0
|
|
20230727,133000,3645000,1215,1215,1215,1215,0
|
|
20230727,132900,3645000,1215,1215,1215,1215,0
|
|
20230727,132800,3645000,1215,1215,1215,1215,0
|
|
20230727,132700,3645000,1215,1215,1215,1215,0
|
|
20230727,132600,3645000,1215,1215,1215,1215,0
|
|
20230727,132500,3645000,1215,1215,1215,1215,0
|
|
20230727,132400,3645000,1215,1215,1215,1215,0
|
|
20230727,132300,3645000,1215,1215,1215,1215,0
|
|
20230727,132200,3645000,1215,1215,1215,1215,0
|
|
20230727,132100,3645000,1215,1215,1215,1215,0
|
|
20230727,132000,3645000,1215,1215,1215,1215,0
|
|
20230727,131900,3645000,1215,1215,1215,1215,0
|
|
20230727,131800,3645000,1215,1215,1215,1215,0
|
|
20230727,131700,3645000,1215,1215,1215,1215,0
|
|
20230727,131600,3645000,1215,1215,1215,1215,0
|
|
20230727,131500,3645000,1215,1215,1215,1215,0
|
|
20230727,131400,3645000,1215,1215,1215,1215,0
|
|
20230727,131300,3645000,1215,1215,1215,1215,0
|
|
20230727,131200,3645000,1215,1215,1215,1215,0
|
|
20230727,131100,3645000,1215,1215,1215,1215,0
|
|
20230727,131000,3645000,1215,1215,1215,1215,0
|
|
20230727,130900,3645000,1215,1215,1215,1215,0
|
|
20230727,130800,3645000,1215,1215,1215,1215,0
|
|
20230727,130700,3645000,1215,1215,1215,1215,0
|
|
20230727,130600,3645000,1215,1215,1215,1215,0
|
|
20230727,130500,3645000,1215,1215,1215,1215,0
|
|
20230727,130400,3645000,1215,1215,1215,1215,0
|
|
20230727,130300,3645000,1215,1215,1215,1215,0
|
|
20230727,130200,3645000,1215,1215,1215,1215,0
|
|
20230727,130100,3645000,1215,1215,1215,1215,0
|
|
20230727,130000,3645000,1215,1215,1215,1215,0
|
|
20230727,125900,3645000,1215,1215,1215,1215,0
|
|
20230727,125800,3645000,1215,1215,1215,1215,0
|
|
20230727,125700,3645000,1215,1215,1215,1215,0
|
|
20230727,125600,3645000,1215,1215,1215,1215,0
|
|
20230727,125500,3645000,1215,1215,1215,1215,0
|
|
20230727,125400,3645000,1215,1215,1215,1215,0
|
|
20230727,125300,3645000,1215,1215,1215,1215,0
|
|
20230727,125200,3645000,1215,1215,1215,1215,0
|
|
20230727,125100,3645000,1215,1215,1215,1215,0
|
|
20230727,125000,3645000,1215,1215,1215,1215,0
|
|
20230727,124900,3645000,1215,1215,1215,1215,0
|
|
20230727,124800,3645000,1215,1215,1215,1215,0
|
|
20230727,124700,3645000,1215,1215,1215,1215,0
|
|
20230727,124600,3645000,1215,1215,1215,1215,0
|
|
20230727,124500,3645000,1215,1215,1215,1215,0
|
|
20230727,124400,3645000,1215,1215,1215,1215,0
|
|
20230727,124300,3645000,1215,1215,1215,1215,0
|
|
20230727,124200,3645000,1215,1215,1215,1215,0
|
|
20230727,124100,3645000,1215,1215,1215,1215,0
|
|
20230727,124000,3645000,1215,1215,1215,1215,0
|
|
20230727,123900,3645000,1215,1215,1215,1215,0
|
|
20230727,123800,3645000,1215,1215,1215,1215,0
|
|
20230727,123700,3645000,1215,1215,1215,1215,0
|
|
20230727,123600,3645000,1215,1215,1215,1215,0
|
|
20230727,123500,3645000,1215,1215,1215,1215,0
|
|
20230727,123400,3645000,1215,1215,1215,1215,0
|
|
20230727,123300,3645000,1215,1215,1215,1215,0
|
|
20230727,123200,3645000,1215,1215,1215,1215,0
|
|
20230727,123100,3645000,1215,1215,1215,1215,0
|
|
20230727,123000,3645000,1215,1215,1215,1215,0
|
|
20230727,122900,3645000,1215,1215,1215,1215,0
|
|
20230727,122800,3645000,1215,1215,1215,1215,0
|
|
20230727,122700,3645000,1215,1215,1215,1215,0
|
|
20230727,122600,3645000,1215,1215,1215,1215,3000
|
|
20230727,122500,0,1328,1328,1328,1328,0
|
|
20230727,122400,0,1328,1328,1328,1328,0
|
|
20230727,122300,0,1328,1328,1328,1328,0
|
|
20230727,122200,0,1328,1328,1328,1328,0
|
|
20230727,122100,0,1328,1328,1328,1328,0
|
|
20230727,122000,0,1328,1328,1328,1328,0
|
|
20230727,121900,0,1328,1328,1328,1328,0
|
|
20230727,121800,0,1328,1328,1328,1328,0
|
|
20230727,121700,0,1328,1328,1328,1328,0
|
|
20230727,121600,0,1328,1328,1328,1328,0
|
|
20230727,121500,0,1328,1328,1328,1328,0
|
|
20230727,121400,0,1328,1328,1328,1328,0
|
|
20230727,121300,0,1328,1328,1328,1328,0
|
|
20230727,121200,0,1328,1328,1328,1328,0
|
|
20230727,121100,0,1328,1328,1328,1328,0
|
|
20230727,121000,0,1328,1328,1328,1328,0
|
|
20230727,120900,0,1328,1328,1328,1328,0
|
|
20230727,120800,0,1328,1328,1328,1328,0
|
|
20230727,120700,0,1328,1328,1328,1328,0
|
|
20230727,120600,0,1328,1328,1328,1328,0
|
|
20230727,120500,0,1328,1328,1328,1328,0
|
|
20230727,120400,0,1328,1328,1328,1328,0
|
|
20230727,120300,0,1328,1328,1328,1328,0
|
|
20230727,120200,0,1328,1328,1328,1328,0
|
|
20230727,120100,0,1328,1328,1328,1328,0
|
|
20230727,120000,0,1328,1328,1328,1328,0
|
|
20230727,115900,0,1328,1328,1328,1328,0
|
|
20230727,115800,0,1328,1328,1328,1328,0
|
|
20230727,115700,0,1328,1328,1328,1328,0
|
|
20230727,115600,0,1328,1328,1328,1328,0
|
|
20230727,115500,0,1328,1328,1328,1328,0
|
|
20230727,115400,0,1328,1328,1328,1328,0
|
|
20230727,115300,0,1328,1328,1328,1328,0
|
|
20230727,115200,0,1328,1328,1328,1328,0
|
|
20230727,115100,0,1328,1328,1328,1328,0
|
|
20230727,115000,0,1328,1328,1328,1328,0
|
|
20230727,114900,0,1328,1328,1328,1328,0
|
|
20230727,114800,0,1328,1328,1328,1328,0
|
|
20230727,114700,0,1328,1328,1328,1328,0
|
|
20230727,114600,0,1328,1328,1328,1328,0
|
|
20230727,114500,0,1328,1328,1328,1328,0
|
|
20230727,114400,0,1328,1328,1328,1328,0
|
|
20230727,114300,0,1328,1328,1328,1328,0
|
|
20230727,114200,0,1328,1328,1328,1328,0
|
|
20230727,114100,0,1328,1328,1328,1328,0
|
|
20230727,114000,0,1328,1328,1328,1328,0
|
|
20230727,113900,0,1328,1328,1328,1328,0
|
|
20230727,113800,0,1328,1328,1328,1328,0
|
|
20230727,113700,0,1328,1328,1328,1328,0
|
|
20230727,113600,0,1328,1328,1328,1328,0
|
|
20230727,113500,0,1328,1328,1328,1328,0
|
|
20230727,113400,0,1328,1328,1328,1328,0
|
|
20230727,113300,0,1328,1328,1328,1328,0
|
|
20230727,113200,0,1328,1328,1328,1328,0
|
|
20230727,113100,0,1328,1328,1328,1328,0
|
|
20230727,113000,0,1328,1328,1328,1328,0
|
|
20230727,112900,0,1328,1328,1328,1328,0
|
|
20230727,112800,0,1328,1328,1328,1328,0
|
|
20230727,112700,0,1328,1328,1328,1328,0
|
|
20230727,112600,0,1328,1328,1328,1328,0
|
|
20230727,112500,0,1328,1328,1328,1328,0
|
|
20230727,112400,0,1328,1328,1328,1328,0
|
|
20230727,112300,0,1328,1328,1328,1328,0
|
|
20230727,112200,0,1328,1328,1328,1328,0
|
|
20230727,112100,0,1328,1328,1328,1328,0
|
|
20230727,112000,0,1328,1328,1328,1328,0
|
|
20230727,111900,0,1328,1328,1328,1328,0
|
|
20230727,111800,0,1328,1328,1328,1328,0
|
|
20230727,111700,0,1328,1328,1328,1328,0
|
|
20230727,111600,0,1328,1328,1328,1328,0
|
|
20230727,111500,0,1328,1328,1328,1328,0
|
|
20230727,111400,0,1328,1328,1328,1328,0
|
|
20230727,111300,0,1328,1328,1328,1328,0
|
|
20230727,111200,0,1328,1328,1328,1328,0
|
|
20230727,111100,0,1328,1328,1328,1328,0
|
|
20230727,111000,0,1328,1328,1328,1328,0
|
|
20230727,110900,0,1328,1328,1328,1328,0
|
|
20230727,110800,0,1328,1328,1328,1328,0
|
|
20230727,110700,0,1328,1328,1328,1328,0
|
|
20230727,110600,0,1328,1328,1328,1328,0
|
|
20230727,110500,0,1328,1328,1328,1328,0
|
|
20230727,110400,0,1328,1328,1328,1328,0
|
|
20230727,110300,0,1328,1328,1328,1328,0
|
|
20230727,110200,0,1328,1328,1328,1328,0
|
|
20230727,110100,0,1328,1328,1328,1328,0
|
|
20230727,110000,0,1328,1328,1328,1328,0
|
|
20230727,105900,0,1328,1328,1328,1328,0
|
|
20230727,105800,0,1328,1328,1328,1328,0
|
|
20230727,105700,0,1328,1328,1328,1328,0
|
|
20230727,105600,0,1328,1328,1328,1328,0
|
|
20230727,105500,0,1328,1328,1328,1328,0
|
|
20230727,105400,0,1328,1328,1328,1328,0
|
|
20230727,105300,0,1328,1328,1328,1328,0
|
|
20230727,105200,0,1328,1328,1328,1328,0
|
|
20230727,105100,0,1328,1328,1328,1328,0
|
|
20230727,105000,0,1328,1328,1328,1328,0
|
|
20230727,104900,0,1328,1328,1328,1328,0
|
|
20230727,104800,0,1328,1328,1328,1328,0
|
|
20230727,104700,0,1328,1328,1328,1328,0
|
|
20230727,104600,0,1328,1328,1328,1328,0
|
|
20230727,104500,0,1328,1328,1328,1328,0
|
|
20230727,104400,0,1328,1328,1328,1328,0
|
|
20230727,104300,0,1328,1328,1328,1328,0
|
|
20230727,104200,0,1328,1328,1328,1328,0
|
|
20230727,104100,0,1328,1328,1328,1328,0
|
|
20230727,104000,0,1328,1328,1328,1328,0
|
|
20230727,103900,0,1328,1328,1328,1328,0
|
|
20230727,103800,0,1328,1328,1328,1328,0
|
|
20230727,103700,0,1328,1328,1328,1328,0
|
|
20230727,103600,0,1328,1328,1328,1328,0
|
|
20230727,103500,0,1328,1328,1328,1328,0
|
|
20230727,103400,0,1328,1328,1328,1328,0
|
|
20230727,103300,0,1328,1328,1328,1328,0
|
|
20230727,103200,0,1328,1328,1328,1328,0
|
|
20230727,103100,0,1328,1328,1328,1328,0
|
|
20230727,103000,0,1328,1328,1328,1328,0
|
|
20230727,102900,0,1328,1328,1328,1328,0
|
|
20230727,102800,0,1328,1328,1328,1328,0
|
|
20230727,102700,0,1328,1328,1328,1328,0
|
|
20230727,102600,0,1328,1328,1328,1328,0
|
|
20230727,102500,0,1328,1328,1328,1328,0
|
|
20230727,102400,0,1328,1328,1328,1328,0
|
|
20230727,102300,0,1328,1328,1328,1328,0
|
|
20230727,102200,0,1328,1328,1328,1328,0
|
|
20230727,102100,0,1328,1328,1328,1328,0
|
|
20230727,102000,0,1328,1328,1328,1328,0
|
|
20230727,101900,0,1328,1328,1328,1328,0
|
|
20230727,101800,0,1328,1328,1328,1328,0
|
|
20230727,101700,0,1328,1328,1328,1328,0
|
|
20230727,101600,0,1328,1328,1328,1328,0
|
|
20230727,101500,0,1328,1328,1328,1328,0
|
|
20230727,101400,0,1328,1328,1328,1328,0
|
|
20230727,101300,0,1328,1328,1328,1328,0
|
|
20230727,101200,0,1328,1328,1328,1328,0
|
|
20230727,101100,0,1328,1328,1328,1328,0
|
|
20230727,101000,0,1328,1328,1328,1328,0
|
|
20230727,100900,0,1328,1328,1328,1328,0
|
|
20230727,100800,0,1328,1328,1328,1328,0
|
|
20230727,100700,0,1328,1328,1328,1328,0
|
|
20230727,100600,0,1328,1328,1328,1328,0
|
|
20230727,100500,0,1328,1328,1328,1328,0
|
|
20230727,100400,0,1328,1328,1328,1328,0
|
|
20230727,100300,0,1328,1328,1328,1328,0
|
|
20230727,100200,0,1328,1328,1328,1328,0
|
|
20230727,100100,0,1328,1328,1328,1328,0
|
|
20230727,100000,0,1328,1328,1328,1328,0
|
|
20230727,095900,0,1328,1328,1328,1328,0
|
|
20230727,095800,0,1328,1328,1328,1328,0
|
|
20230727,095700,0,1328,1328,1328,1328,0
|
|
20230727,095600,0,1328,1328,1328,1328,0
|
|
20230727,095500,0,1328,1328,1328,1328,0
|
|
20230727,095400,0,1328,1328,1328,1328,0
|
|
20230727,095300,0,1328,1328,1328,1328,0
|
|
20230727,095200,0,1328,1328,1328,1328,0
|
|
20230727,095100,0,1328,1328,1328,1328,0
|
|
20230727,095000,0,1328,1328,1328,1328,0
|
|
20230727,094900,0,1328,1328,1328,1328,0
|
|
20230727,094800,0,1328,1328,1328,1328,0
|
|
20230727,094700,0,1328,1328,1328,1328,0
|
|
20230727,094600,0,1328,1328,1328,1328,0
|
|
20230727,094500,0,1328,1328,1328,1328,0
|
|
20230727,094400,0,1328,1328,1328,1328,0
|
|
20230727,094300,0,1328,1328,1328,1328,0
|
|
20230727,094200,0,1328,1328,1328,1328,0
|
|
20230727,094100,0,1328,1328,1328,1328,0
|
|
20230727,094000,0,1328,1328,1328,1328,0
|
|
20230727,093900,0,1328,1328,1328,1328,0
|
|
20230727,093800,0,1328,1328,1328,1328,0
|
|
20230727,093700,0,1328,1328,1328,1328,0
|
|
20230727,093600,0,1328,1328,1328,1328,0
|
|
20230727,093500,0,1328,1328,1328,1328,0
|
|
20230727,093400,0,1328,1328,1328,1328,0
|
|
20230727,093300,0,1328,1328,1328,1328,0
|
|
20230727,093200,0,1328,1328,1328,1328,0
|
|
20230727,093100,0,1328,1328,1328,1328,0
|
|
20230727,093000,0,1328,1328,1328,1328,0
|
|
20230727,092900,0,1328,1328,1328,1328,0
|
|
20230727,092800,0,1328,1328,1328,1328,0
|
|
20230727,092700,0,1328,1328,1328,1328,0
|
|
20230727,092600,0,1328,1328,1328,1328,0
|
|
20230727,092500,0,1328,1328,1328,1328,0
|
|
20230727,092400,0,1328,1328,1328,1328,0
|
|
20230727,092300,0,1328,1328,1328,1328,0
|
|
20230727,092200,0,1328,1328,1328,1328,0
|
|
20230727,092100,0,1328,1328,1328,1328,0
|
|
20230727,092000,0,1328,1328,1328,1328,0
|
|
20230727,091900,0,1328,1328,1328,1328,0
|
|
20230727,091800,0,1328,1328,1328,1328,0
|
|
20230727,091700,0,1328,1328,1328,1328,0
|
|
20230727,091600,0,1328,1328,1328,1328,0
|
|
20230727,091500,0,1328,1328,1328,1328,0
|
|
20230727,091400,0,1328,1328,1328,1328,0
|
|
20230727,091300,0,1328,1328,1328,1328,0
|
|
20230727,091200,0,1328,1328,1328,1328,0
|
|
20230727,091100,0,1328,1328,1328,1328,0
|
|
20230727,091000,0,1328,1328,1328,1328,0
|
|
20230727,090900,0,1328,1328,1328,1328,0
|
|
20230727,090800,0,1328,1328,1328,1328,0
|
|
20230727,090700,0,1328,1328,1328,1328,0
|
|
20230727,090600,0,1328,1328,1328,1328,0
|
|
20230727,090500,0,1328,1328,1328,1328,0
|
|
20230727,090400,0,1328,1328,1328,1328,0
|
|
20230727,090300,0,1328,1328,1328,1328,0
|
|
20230727,090200,0,1328,1328,1328,1328,0
|
|
20230727,090100,0,1328,1328,1328,1328,0
|
|
20230727,090000,0,1328,1328,1328,1328,0
|