670 lines
28 KiB
CSV
670 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,200700,8754,1298,1298,1298,1298,1
|
|
20230809,200600,8754,1298,1298,1298,1298,0
|
|
20230809,200500,8754,1298,1298,1298,1298,0
|
|
20230809,200400,8754,1298,1298,1298,1298,0
|
|
20230809,200300,8754,1298,1298,1298,1298,0
|
|
20230809,200200,8754,1298,1298,1298,1298,0
|
|
20230809,200100,8754,1298,1298,1298,1298,0
|
|
20230809,200000,8754,1298,1298,1298,1298,0
|
|
20230809,195900,8754,1298,1298,1298,1298,0
|
|
20230809,195800,8754,1298,1298,1298,1298,0
|
|
20230809,195700,8754,1298,1298,1298,1298,0
|
|
20230809,195600,8754,1298,1298,1298,1298,0
|
|
20230809,195500,8754,1298,1298,1298,1298,0
|
|
20230809,195400,8754,1298,1298,1298,1298,0
|
|
20230809,195300,8754,1298,1298,1298,1298,0
|
|
20230809,195200,8754,1298,1298,1298,1298,0
|
|
20230809,195100,8754,1298,1298,1298,1298,0
|
|
20230809,195000,8754,1298,1298,1298,1298,0
|
|
20230809,194900,8754,1298,1298,1298,1298,0
|
|
20230809,194800,8754,1298,1298,1298,1298,0
|
|
20230809,194700,8754,1298,1298,1298,1298,0
|
|
20230809,194600,8754,1298,1298,1298,1298,0
|
|
20230809,194500,8754,1298,1298,1298,1298,0
|
|
20230809,194400,8754,1298,1298,1298,1298,0
|
|
20230809,194300,8754,1298,1298,1298,1298,0
|
|
20230809,194200,8754,1298,1298,1298,1298,0
|
|
20230809,194100,8754,1298,1298,1298,1298,0
|
|
20230809,194000,8754,1298,1298,1298,1298,0
|
|
20230809,193900,8754,1298,1298,1298,1298,0
|
|
20230809,193800,8754,1298,1298,1298,1298,0
|
|
20230809,193700,8754,1298,1298,1298,1298,1
|
|
20230809,193600,8754,1298,1298,1298,1298,0
|
|
20230809,193500,8754,1298,1298,1298,1298,0
|
|
20230809,193400,8754,1298,1298,1298,1298,0
|
|
20230809,193300,8754,1298,1298,1298,1298,0
|
|
20230809,193200,8754,1298,1298,1298,1298,0
|
|
20230809,193100,8754,1298,1298,1298,1298,0
|
|
20230809,193000,8754,1298,1298,1298,1298,0
|
|
20230809,192900,8754,1298,1298,1298,1298,0
|
|
20230809,192800,8754,1298,1298,1298,1298,0
|
|
20230809,192700,8754,1298,1298,1298,1298,0
|
|
20230809,192600,8754,1298,1298,1298,1298,0
|
|
20230809,192500,8754,1298,1298,1298,1298,0
|
|
20230809,192400,8754,1298,1298,1298,1298,0
|
|
20230809,192300,8754,1298,1298,1298,1298,0
|
|
20230809,192200,8754,1298,1298,1298,1298,0
|
|
20230809,192100,8754,1298,1298,1298,1298,0
|
|
20230809,192000,8754,1298,1298,1298,1298,0
|
|
20230809,191900,8754,1298,1298,1298,1298,0
|
|
20230809,191800,8754,1298,1298,1298,1298,0
|
|
20230809,191700,8754,1298,1298,1298,1298,0
|
|
20230809,191600,8754,1298,1298,1298,1298,0
|
|
20230809,191500,8754,1298,1298,1298,1298,0
|
|
20230809,191400,8754,1298,1298,1298,1298,0
|
|
20230809,191300,8754,1298,1298,1298,1298,0
|
|
20230809,191200,8754,1298,1298,1298,1298,0
|
|
20230809,191100,8754,1298,1298,1298,1298,0
|
|
20230809,191000,8754,1298,1298,1298,1298,0
|
|
20230809,190900,8754,1298,1298,1298,1298,0
|
|
20230809,190800,8754,1298,1298,1298,1298,0
|
|
20230809,190700,8754,1298,1298,1298,1298,1
|
|
20230809,190600,8754,1298,1298,1298,1298,0
|
|
20230809,190500,8754,1298,1298,1298,1298,0
|
|
20230809,190400,8754,1298,1298,1298,1298,0
|
|
20230809,190300,8754,1298,1298,1298,1298,0
|
|
20230809,190200,8754,1298,1298,1298,1298,0
|
|
20230809,190100,8754,1298,1298,1298,1298,0
|
|
20230809,190000,8754,1298,1298,1298,1298,0
|
|
20230809,185900,8754,1298,1298,1298,1298,0
|
|
20230809,185800,8754,1298,1298,1298,1298,0
|
|
20230809,185700,8754,1298,1298,1298,1298,0
|
|
20230809,185600,8754,1298,1298,1298,1298,0
|
|
20230809,185500,8754,1298,1298,1298,1298,0
|
|
20230809,185400,8754,1298,1298,1298,1298,0
|
|
20230809,185300,8754,1298,1298,1298,1298,0
|
|
20230809,185200,8754,1298,1298,1298,1298,0
|
|
20230809,185100,8754,1298,1298,1298,1298,0
|
|
20230809,185000,8754,1298,1298,1298,1298,0
|
|
20230809,184900,8754,1298,1298,1298,1298,0
|
|
20230809,184800,8754,1298,1298,1298,1298,0
|
|
20230809,184700,8754,1298,1298,1298,1298,0
|
|
20230809,184600,8754,1298,1298,1298,1298,0
|
|
20230809,184500,8754,1298,1298,1298,1298,0
|
|
20230809,184400,8754,1298,1298,1298,1298,0
|
|
20230809,184300,8754,1298,1298,1298,1298,0
|
|
20230809,184200,8754,1298,1298,1298,1298,0
|
|
20230809,184100,8754,1298,1298,1298,1298,0
|
|
20230809,184000,8754,1298,1298,1298,1298,0
|
|
20230809,183900,8754,1298,1298,1298,1298,0
|
|
20230809,183800,8754,1298,1298,1298,1298,0
|
|
20230809,183700,8754,1298,1298,1298,1298,1
|
|
20230809,183600,8754,1298,1298,1298,1298,0
|
|
20230809,183500,8754,1298,1298,1298,1298,0
|
|
20230809,183400,8754,1298,1298,1298,1298,0
|
|
20230809,183300,8754,1298,1298,1298,1298,0
|
|
20230809,183200,8754,1298,1298,1298,1298,0
|
|
20230809,183100,8754,1298,1298,1298,1298,0
|
|
20230809,183000,8754,1298,1298,1298,1298,0
|
|
20230809,182900,8754,1298,1298,1298,1298,0
|
|
20230809,182800,8754,1298,1298,1298,1298,0
|
|
20230809,182700,8754,1298,1298,1298,1298,0
|
|
20230809,182600,8754,1298,1298,1298,1298,0
|
|
20230809,182500,8754,1298,1298,1298,1298,0
|
|
20230809,182400,8754,1298,1298,1298,1298,0
|
|
20230809,182300,8754,1298,1298,1298,1298,0
|
|
20230809,182200,8754,1298,1298,1298,1298,0
|
|
20230809,182100,8754,1298,1298,1298,1298,0
|
|
20230809,182000,8754,1298,1298,1298,1298,0
|
|
20230809,181900,8754,1298,1298,1298,1298,0
|
|
20230809,181800,8754,1298,1298,1298,1298,0
|
|
20230809,181700,8754,1298,1298,1298,1298,0
|
|
20230809,181600,8754,1298,1298,1298,1298,0
|
|
20230809,181500,8754,1298,1298,1298,1298,0
|
|
20230809,181400,8754,1298,1298,1298,1298,0
|
|
20230809,181300,8754,1298,1298,1298,1298,0
|
|
20230809,181200,8754,1298,1298,1298,1298,0
|
|
20230809,181100,8754,1298,1298,1298,1298,0
|
|
20230809,181000,8754,1298,1298,1298,1298,0
|
|
20230809,180900,8754,1298,1298,1298,1298,0
|
|
20230809,180800,8754,1298,1298,1298,1298,0
|
|
20230809,180700,8754,1298,1298,1298,1298,1
|
|
20230809,180600,8754,1298,1298,1298,1298,0
|
|
20230809,180500,8754,1298,1298,1298,1298,0
|
|
20230809,180400,8754,1298,1298,1298,1298,0
|
|
20230809,180300,8754,1298,1298,1298,1298,0
|
|
20230809,180200,8754,1298,1298,1298,1298,0
|
|
20230809,180100,8754,1298,1298,1298,1298,0
|
|
20230809,180000,8754,1298,1298,1298,1298,0
|
|
20230809,175900,8754,1298,1298,1298,1298,0
|
|
20230809,175800,8754,1298,1298,1298,1298,0
|
|
20230809,175700,8754,1298,1298,1298,1298,0
|
|
20230809,175600,8754,1298,1298,1298,1298,0
|
|
20230809,175500,8754,1298,1298,1298,1298,0
|
|
20230809,175400,8754,1298,1298,1298,1298,0
|
|
20230809,175300,8754,1298,1298,1298,1298,0
|
|
20230809,175200,8754,1298,1298,1298,1298,0
|
|
20230809,175100,8754,1298,1298,1298,1298,0
|
|
20230809,175000,8754,1298,1298,1298,1298,0
|
|
20230809,174900,8754,1298,1298,1298,1298,0
|
|
20230809,174800,8754,1298,1298,1298,1298,0
|
|
20230809,174700,8754,1298,1298,1298,1298,0
|
|
20230809,174600,8754,1298,1298,1298,1298,0
|
|
20230809,174500,8754,1298,1298,1298,1298,0
|
|
20230809,174400,8754,1298,1298,1298,1298,0
|
|
20230809,174300,8754,1298,1298,1298,1298,0
|
|
20230809,174200,8754,1298,1298,1298,1298,0
|
|
20230809,174100,8754,1298,1298,1298,1298,0
|
|
20230809,174000,8754,1298,1298,1298,1298,0
|
|
20230809,173900,8754,1298,1298,1298,1298,0
|
|
20230809,173800,8754,1298,1298,1298,1298,0
|
|
20230809,173700,8754,1298,1298,1298,1298,1
|
|
20230809,173600,8754,1298,1298,1298,1298,0
|
|
20230809,173500,8754,1298,1298,1298,1298,0
|
|
20230809,173400,8754,1298,1298,1298,1298,0
|
|
20230809,173300,8754,1298,1298,1298,1298,0
|
|
20230809,173200,8754,1298,1298,1298,1298,0
|
|
20230809,173100,8754,1298,1298,1298,1298,0
|
|
20230809,173000,8754,1298,1298,1298,1298,0
|
|
20230809,172900,8754,1298,1298,1298,1298,0
|
|
20230809,172800,8754,1298,1298,1298,1298,0
|
|
20230809,172700,8754,1298,1298,1298,1298,0
|
|
20230809,172600,8754,1298,1298,1298,1298,0
|
|
20230809,172500,8754,1298,1298,1298,1298,0
|
|
20230809,172400,8754,1298,1298,1298,1298,0
|
|
20230809,172300,8754,1298,1298,1298,1298,0
|
|
20230809,172200,8754,1298,1298,1298,1298,0
|
|
20230809,172100,8754,1298,1298,1298,1298,0
|
|
20230809,172000,8754,1298,1298,1298,1298,0
|
|
20230809,171900,8754,1298,1298,1298,1298,0
|
|
20230809,171800,8754,1298,1298,1298,1298,0
|
|
20230809,171700,8754,1298,1298,1298,1298,0
|
|
20230809,171600,8754,1298,1298,1298,1298,0
|
|
20230809,171500,8754,1298,1298,1298,1298,0
|
|
20230809,171400,8754,1298,1298,1298,1298,0
|
|
20230809,171300,8754,1298,1298,1298,1298,0
|
|
20230809,171200,8754,1298,1298,1298,1298,0
|
|
20230809,171100,8754,1298,1298,1298,1298,0
|
|
20230809,171000,8754,1298,1298,1298,1298,0
|
|
20230809,170900,8754,1298,1298,1298,1298,0
|
|
20230809,170800,8754,1298,1298,1298,1298,0
|
|
20230809,170700,8754,1298,1298,1298,1298,1
|
|
20230809,170600,8754,1298,1298,1298,1298,0
|
|
20230809,170500,8754,1298,1298,1298,1298,0
|
|
20230809,170400,8754,1298,1298,1298,1298,0
|
|
20230809,170300,8754,1298,1298,1298,1298,0
|
|
20230809,170200,8754,1298,1298,1298,1298,0
|
|
20230809,170100,8754,1298,1298,1298,1298,0
|
|
20230809,170000,8754,1298,1298,1298,1298,0
|
|
20230809,165900,8754,1298,1298,1298,1298,0
|
|
20230809,165800,8754,1298,1298,1298,1298,0
|
|
20230809,165700,8754,1298,1298,1298,1298,0
|
|
20230809,165600,8754,1298,1298,1298,1298,0
|
|
20230809,165500,8754,1298,1298,1298,1298,0
|
|
20230809,165400,8754,1298,1298,1298,1298,0
|
|
20230809,165300,8754,1298,1298,1298,1298,0
|
|
20230809,165200,8754,1298,1298,1298,1298,0
|
|
20230809,165100,8754,1298,1298,1298,1298,0
|
|
20230809,165000,8754,1298,1298,1298,1298,0
|
|
20230809,164900,8754,1298,1298,1298,1298,0
|
|
20230809,164800,8754,1298,1298,1298,1298,0
|
|
20230809,164700,8754,1298,1298,1298,1298,0
|
|
20230809,164600,8754,1298,1298,1298,1298,0
|
|
20230809,164500,8754,1298,1298,1298,1298,0
|
|
20230809,164400,8754,1298,1298,1298,1298,0
|
|
20230809,164300,8754,1298,1298,1298,1298,0
|
|
20230809,164200,8754,1298,1298,1298,1298,0
|
|
20230809,164100,8754,1298,1298,1298,1298,0
|
|
20230809,164000,8754,1298,1298,1298,1298,0
|
|
20230809,163900,8754,1298,1298,1298,1298,0
|
|
20230809,163800,8754,1298,1298,1298,1298,0
|
|
20230809,163700,8754,1298,1298,1298,1298,1
|
|
20230809,163600,8754,1298,1298,1298,1298,0
|
|
20230809,163500,8754,1298,1298,1298,1298,0
|
|
20230809,163400,8754,1298,1298,1298,1298,0
|
|
20230809,163300,8754,1298,1298,1298,1298,0
|
|
20230809,163200,8754,1298,1298,1298,1298,0
|
|
20230809,163100,8754,1298,1298,1298,1298,0
|
|
20230809,163000,8754,1298,1298,1298,1298,0
|
|
20230809,162900,8754,1298,1298,1298,1298,0
|
|
20230809,162800,8754,1298,1298,1298,1298,0
|
|
20230809,162700,8754,1298,1298,1298,1298,0
|
|
20230809,162600,8754,1298,1298,1298,1298,0
|
|
20230809,162500,8754,1298,1298,1298,1298,0
|
|
20230809,162400,8754,1298,1298,1298,1298,0
|
|
20230809,162300,8754,1298,1298,1298,1298,0
|
|
20230809,162200,8754,1298,1298,1298,1298,0
|
|
20230809,162100,8754,1298,1298,1298,1298,0
|
|
20230809,162000,8754,1298,1298,1298,1298,0
|
|
20230809,161900,8754,1298,1298,1298,1298,0
|
|
20230809,161800,8754,1298,1298,1298,1298,0
|
|
20230809,161700,8754,1298,1298,1298,1298,0
|
|
20230809,161600,8754,1298,1298,1298,1298,0
|
|
20230809,161500,8754,1298,1298,1298,1298,0
|
|
20230809,161400,8754,1298,1298,1298,1298,0
|
|
20230809,161300,8754,1298,1298,1298,1298,0
|
|
20230809,161200,8754,1298,1298,1298,1298,0
|
|
20230809,161100,8754,1298,1298,1298,1298,0
|
|
20230809,161000,8754,1298,1298,1298,1298,0
|
|
20230809,160900,8754,1298,1298,1298,1298,0
|
|
20230809,160800,8754,1298,1298,1298,1298,0
|
|
20230809,160700,8754,1298,1298,1298,1298,1
|
|
20230809,160600,8754,1298,1298,1298,1298,0
|
|
20230809,160500,8754,1298,1298,1298,1298,0
|
|
20230809,160400,8754,1298,1298,1298,1298,0
|
|
20230809,160300,8754,1298,1298,1298,1298,0
|
|
20230809,160200,8754,1298,1298,1298,1298,0
|
|
20230809,160100,8754,1298,1298,1298,1298,0
|
|
20230809,160000,8754,1298,1298,1298,1298,0
|
|
20230809,155900,8754,1298,1298,1298,1298,0
|
|
20230809,155800,8754,1298,1298,1298,1298,0
|
|
20230809,155700,8754,1298,1298,1298,1298,0
|
|
20230809,155600,8754,1298,1298,1298,1298,0
|
|
20230809,155500,8754,1298,1298,1298,1298,0
|
|
20230809,155400,8754,1298,1298,1298,1298,0
|
|
20230809,155300,8754,1298,1298,1298,1298,0
|
|
20230809,155200,8754,1298,1298,1298,1298,0
|
|
20230809,155100,8754,1298,1298,1298,1298,0
|
|
20230809,155000,8754,1298,1298,1298,1298,0
|
|
20230809,154900,8754,1298,1298,1298,1298,0
|
|
20230809,154800,8754,1298,1298,1298,1298,0
|
|
20230809,154700,8754,1298,1298,1298,1298,0
|
|
20230809,154600,8754,1298,1298,1298,1298,0
|
|
20230809,154500,8754,1298,1298,1298,1298,0
|
|
20230809,154400,8754,1298,1298,1298,1298,0
|
|
20230809,154300,8754,1298,1298,1298,1298,0
|
|
20230809,154200,8754,1298,1298,1298,1298,0
|
|
20230809,154100,8754,1298,1298,1298,1298,0
|
|
20230809,154000,8754,1298,1298,1298,1298,0
|
|
20230809,153900,8754,1298,1298,1298,1298,0
|
|
20230809,153800,8754,1298,1298,1298,1298,0
|
|
20230809,153700,8754,1298,1298,1298,1298,1
|
|
20230809,153600,8754,1298,1298,1298,1298,0
|
|
20230809,153500,8754,1298,1298,1298,1298,0
|
|
20230809,153400,8754,1298,1298,1298,1298,0
|
|
20230809,153300,8754,1298,1298,1298,1298,0
|
|
20230809,153200,8754,1298,1298,1298,1298,0
|
|
20230809,153100,8754,1298,1298,1298,1298,0
|
|
20230809,153000,8754,1298,1298,1298,1298,0
|
|
20230809,152900,8754,1298,1298,1298,1298,0
|
|
20230809,152800,8754,1298,1298,1298,1298,0
|
|
20230809,152700,8754,1298,1298,1298,1298,0
|
|
20230809,152600,8754,1298,1298,1298,1298,0
|
|
20230809,152500,8754,1298,1298,1298,1298,0
|
|
20230809,152400,8754,1298,1298,1298,1298,0
|
|
20230809,152300,8754,1298,1298,1298,1298,0
|
|
20230809,152200,8754,1298,1298,1298,1298,0
|
|
20230809,152100,8754,1298,1298,1298,1298,0
|
|
20230809,152000,8754,1298,1298,1298,1298,0
|
|
20230809,151900,8754,1298,1298,1298,1298,0
|
|
20230809,151800,8754,1298,1298,1298,1298,0
|
|
20230809,151700,8754,1298,1298,1298,1298,0
|
|
20230809,151600,8754,1298,1298,1298,1298,0
|
|
20230809,151500,8754,1298,1298,1298,1298,0
|
|
20230809,151400,8754,1298,1298,1298,1298,0
|
|
20230809,151300,8754,1298,1298,1298,1298,0
|
|
20230809,151200,8754,1298,1298,1298,1298,0
|
|
20230809,151100,8754,1298,1298,1298,1298,0
|
|
20230809,151000,8754,1298,1298,1298,1298,0
|
|
20230809,150900,8754,1298,1298,1298,1298,0
|
|
20230809,150800,8754,1298,1298,1298,1298,0
|
|
20230809,150700,8754,1298,1298,1298,1298,0
|
|
20230809,150600,8754,1298,1298,1298,1298,0
|
|
20230809,150500,8754,1298,1298,1298,1298,0
|
|
20230809,150400,8754,1298,1298,1298,1298,0
|
|
20230809,150300,8754,1298,1298,1298,1298,0
|
|
20230809,150200,8754,1298,1298,1298,1298,0
|
|
20230809,150100,8754,1298,1298,1298,1298,0
|
|
20230809,150000,8754,1298,1298,1298,1298,0
|
|
20230809,145900,8754,1298,1298,1298,1298,0
|
|
20230809,145800,8754,1298,1298,1298,1298,0
|
|
20230809,145700,8754,1298,1298,1298,1298,0
|
|
20230809,145600,8754,1298,1298,1298,1298,0
|
|
20230809,145500,8754,1298,1298,1298,1298,0
|
|
20230809,145400,8754,1298,1298,1298,1298,0
|
|
20230809,145300,8754,1298,1298,1298,1298,0
|
|
20230809,145200,8754,1298,1298,1298,1298,0
|
|
20230809,145100,8754,1298,1298,1298,1298,0
|
|
20230809,145000,8754,1298,1298,1298,1298,0
|
|
20230809,144900,8754,1298,1298,1298,1298,0
|
|
20230809,144800,8754,1298,1298,1298,1298,0
|
|
20230809,144700,8754,1298,1298,1298,1298,0
|
|
20230809,144600,8754,1298,1298,1298,1298,0
|
|
20230809,144500,8754,1298,1298,1298,1298,0
|
|
20230809,144400,8754,1298,1298,1298,1298,0
|
|
20230809,144300,8754,1298,1298,1298,1298,0
|
|
20230809,144200,8754,1298,1298,1298,1298,0
|
|
20230809,144100,8754,1298,1298,1298,1298,0
|
|
20230809,144000,8754,1298,1298,1298,1298,0
|
|
20230809,143900,8754,1298,1298,1298,1298,0
|
|
20230809,143800,8754,1298,1298,1298,1298,0
|
|
20230809,143700,8754,1298,1298,1298,1298,0
|
|
20230809,143600,8754,1298,1298,1298,1298,0
|
|
20230809,143500,8754,1298,1298,1298,1298,0
|
|
20230809,143400,8754,1298,1298,1298,1298,0
|
|
20230809,143300,8754,1298,1298,1298,1298,0
|
|
20230809,143200,8754,1298,1298,1298,1298,0
|
|
20230809,143100,8754,1298,1298,1298,1298,0
|
|
20230809,143000,8754,1298,1298,1298,1298,0
|
|
20230809,142900,8754,1298,1298,1298,1298,0
|
|
20230809,142800,8754,1298,1298,1298,1298,0
|
|
20230809,142700,8754,1298,1298,1298,1298,0
|
|
20230809,142600,8754,1298,1298,1298,1298,0
|
|
20230809,142500,8754,1298,1298,1298,1298,0
|
|
20230809,142400,8754,1298,1298,1298,1298,0
|
|
20230809,142300,8754,1298,1298,1298,1298,0
|
|
20230809,142200,8754,1298,1298,1298,1298,0
|
|
20230809,142100,8754,1298,1298,1298,1298,0
|
|
20230809,142000,8754,1298,1298,1298,1298,0
|
|
20230809,141900,8754,1298,1298,1298,1298,0
|
|
20230809,141800,8754,1298,1298,1298,1298,0
|
|
20230809,141700,8754,1298,1298,1298,1298,0
|
|
20230809,141600,8754,1298,1298,1298,1298,0
|
|
20230809,141500,8754,1298,1298,1298,1298,0
|
|
20230809,141400,8754,1298,1298,1298,1298,0
|
|
20230809,141300,8754,1298,1298,1298,1298,0
|
|
20230809,141200,8754,1298,1298,1298,1298,0
|
|
20230809,141100,8754,1298,1298,1298,1298,0
|
|
20230809,141000,8754,1298,1298,1298,1298,0
|
|
20230809,140900,8754,1298,1298,1298,1298,0
|
|
20230809,140800,8754,1298,1298,1298,1298,0
|
|
20230809,140700,8754,1298,1298,1298,1298,0
|
|
20230809,140600,8754,1298,1298,1298,1298,0
|
|
20230809,140500,8754,1298,1298,1298,1298,0
|
|
20230809,140400,8754,1298,1298,1298,1298,0
|
|
20230809,140300,8754,1298,1298,1298,1298,0
|
|
20230809,140200,8754,1298,1298,1298,1298,0
|
|
20230809,140100,8754,1298,1298,1298,1298,0
|
|
20230809,140000,8754,1298,1298,1298,1298,0
|
|
20230809,135900,8754,1298,1298,1298,1298,0
|
|
20230809,135800,8754,1298,1298,1298,1298,0
|
|
20230809,135700,8754,1298,1298,1298,1298,0
|
|
20230809,135600,8754,1298,1298,1298,1298,0
|
|
20230809,135500,8754,1298,1298,1298,1298,0
|
|
20230809,135400,8754,1298,1298,1298,1298,0
|
|
20230809,135300,8754,1298,1298,1298,1298,0
|
|
20230809,135200,8754,1298,1298,1298,1298,0
|
|
20230809,135100,8754,1298,1298,1298,1298,0
|
|
20230809,135000,8754,1298,1298,1298,1298,0
|
|
20230809,134900,8754,1298,1298,1298,1298,0
|
|
20230809,134800,8754,1298,1298,1298,1298,0
|
|
20230809,134700,8754,1298,1298,1298,1298,0
|
|
20230809,134600,8754,1298,1298,1298,1298,0
|
|
20230809,134500,8754,1298,1298,1298,1298,0
|
|
20230809,134400,8754,1298,1298,1298,1298,0
|
|
20230809,134300,8754,1298,1298,1298,1298,0
|
|
20230809,134200,8754,1298,1298,1298,1298,0
|
|
20230809,134100,8754,1298,1298,1298,1298,0
|
|
20230809,134000,8754,1298,1298,1298,1298,0
|
|
20230809,133900,8754,1298,1298,1298,1298,0
|
|
20230809,133800,8754,1298,1298,1298,1298,0
|
|
20230809,133700,8754,1298,1298,1298,1298,0
|
|
20230809,133600,8754,1298,1298,1298,1298,0
|
|
20230809,133500,8754,1298,1298,1298,1298,0
|
|
20230809,133400,8754,1298,1298,1298,1298,0
|
|
20230809,133300,8754,1298,1298,1298,1298,0
|
|
20230809,133200,8754,1298,1298,1298,1298,0
|
|
20230809,133100,8754,1298,1298,1298,1298,0
|
|
20230809,133000,8754,1298,1298,1298,1298,0
|
|
20230809,132900,8754,1298,1298,1298,1298,0
|
|
20230809,132800,8754,1298,1298,1298,1298,0
|
|
20230809,132700,8754,1298,1298,1298,1298,0
|
|
20230809,132600,8754,1298,1298,1298,1298,0
|
|
20230809,132500,8754,1298,1298,1298,1298,0
|
|
20230809,132400,8754,1298,1298,1298,1298,0
|
|
20230809,132300,8754,1298,1298,1298,1298,0
|
|
20230809,132200,8754,1298,1298,1298,1298,0
|
|
20230809,132100,8754,1298,1298,1298,1298,0
|
|
20230809,132000,8754,1298,1298,1298,1298,0
|
|
20230809,131900,8754,1298,1298,1298,1298,0
|
|
20230809,131800,8754,1298,1298,1298,1298,0
|
|
20230809,131700,8754,1298,1298,1298,1298,0
|
|
20230809,131600,8754,1298,1298,1298,1298,0
|
|
20230809,131500,8754,1298,1298,1298,1298,0
|
|
20230809,131400,8754,1298,1298,1298,1298,0
|
|
20230809,131300,8754,1298,1298,1298,1298,0
|
|
20230809,131200,8754,1298,1298,1298,1298,0
|
|
20230809,131100,8754,1298,1298,1298,1298,0
|
|
20230809,131000,8754,1298,1298,1298,1298,0
|
|
20230809,130900,8754,1298,1298,1298,1298,0
|
|
20230809,130800,8754,1298,1298,1298,1298,0
|
|
20230809,130700,8754,1298,1298,1298,1298,0
|
|
20230809,130600,8754,1298,1298,1298,1298,0
|
|
20230809,130500,8754,1298,1298,1298,1298,0
|
|
20230809,130400,8754,1298,1298,1298,1298,0
|
|
20230809,130300,8754,1298,1298,1298,1298,0
|
|
20230809,130200,8754,1298,1298,1298,1298,0
|
|
20230809,130100,8754,1298,1298,1298,1298,0
|
|
20230809,130000,8754,1298,1298,1298,1298,0
|
|
20230809,125900,8754,1298,1298,1298,1298,0
|
|
20230809,125800,8754,1298,1298,1298,1298,0
|
|
20230809,125700,8754,1298,1298,1298,1298,0
|
|
20230809,125600,8754,1298,1298,1298,1298,0
|
|
20230809,125500,8754,1298,1298,1298,1298,0
|
|
20230809,125400,8754,1298,1298,1298,1298,0
|
|
20230809,125300,8754,1298,1298,1298,1298,0
|
|
20230809,125200,8754,1298,1298,1298,1298,0
|
|
20230809,125100,8754,1298,1298,1298,1298,0
|
|
20230809,125000,8754,1298,1298,1298,1298,0
|
|
20230809,124900,8754,1298,1298,1298,1298,0
|
|
20230809,124800,8754,1298,1298,1298,1298,0
|
|
20230809,124700,8754,1298,1298,1298,1298,0
|
|
20230809,124600,8754,1298,1298,1298,1298,0
|
|
20230809,124500,8754,1298,1298,1298,1298,0
|
|
20230809,124400,8754,1298,1298,1298,1298,0
|
|
20230809,124300,8754,1298,1298,1298,1298,0
|
|
20230809,124200,8754,1298,1298,1298,1298,0
|
|
20230809,124100,8754,1298,1298,1298,1298,0
|
|
20230809,124000,8754,1298,1298,1298,1298,0
|
|
20230809,123900,8754,1298,1298,1298,1298,0
|
|
20230809,123800,8754,1298,1298,1298,1298,0
|
|
20230809,123700,8754,1298,1298,1298,1298,0
|
|
20230809,123600,8754,1298,1298,1298,1298,0
|
|
20230809,123500,8754,1298,1298,1298,1298,0
|
|
20230809,123400,8754,1298,1298,1298,1298,0
|
|
20230809,123300,8754,1298,1298,1298,1298,0
|
|
20230809,123200,8754,1298,1298,1298,1298,0
|
|
20230809,123100,8754,1298,1298,1298,1298,0
|
|
20230809,123000,8754,1298,1298,1298,1298,0
|
|
20230809,122900,8754,1298,1298,1298,1298,0
|
|
20230809,122800,8754,1298,1298,1298,1298,0
|
|
20230809,122700,8754,1298,1298,1298,1298,0
|
|
20230809,122600,8754,1298,1298,1298,1298,0
|
|
20230809,122500,8754,1298,1298,1298,1298,0
|
|
20230809,122400,8754,1298,1298,1298,1298,0
|
|
20230809,122300,8754,1298,1298,1298,1298,0
|
|
20230809,122200,8754,1298,1298,1298,1298,0
|
|
20230809,122100,8754,1298,1298,1298,1298,0
|
|
20230809,122000,8754,1298,1298,1298,1298,0
|
|
20230809,121900,8754,1298,1298,1298,1298,0
|
|
20230809,121800,8754,1298,1298,1298,1298,0
|
|
20230809,121700,8754,1298,1298,1298,1298,0
|
|
20230809,121600,8754,1298,1298,1298,1298,0
|
|
20230809,121500,8754,1298,1298,1298,1298,0
|
|
20230809,121400,8754,1298,1298,1298,1298,0
|
|
20230809,121300,8754,1298,1298,1298,1298,0
|
|
20230809,121200,8754,1298,1298,1298,1298,0
|
|
20230809,121100,8754,1298,1298,1298,1298,0
|
|
20230809,121000,8754,1298,1298,1298,1298,0
|
|
20230809,120900,8754,1298,1298,1298,1298,0
|
|
20230809,120800,8754,1298,1298,1298,1298,0
|
|
20230809,120700,8754,1298,1298,1298,1298,0
|
|
20230809,120600,8754,1298,1298,1298,1298,0
|
|
20230809,120500,8754,1298,1298,1298,1298,0
|
|
20230809,120400,8754,1298,1298,1298,1298,0
|
|
20230809,120300,8754,1298,1298,1298,1298,0
|
|
20230809,120200,8754,1298,1298,1298,1298,0
|
|
20230809,120100,8754,1298,1298,1298,1298,0
|
|
20230809,120000,8754,1298,1298,1298,1298,0
|
|
20230809,115900,8754,1298,1298,1298,1298,0
|
|
20230809,115800,8754,1298,1298,1298,1298,0
|
|
20230809,115700,8754,1298,1298,1298,1298,0
|
|
20230809,115600,8754,1298,1298,1298,1298,0
|
|
20230809,115500,8754,1298,1298,1298,1298,0
|
|
20230809,115400,8754,1298,1298,1298,1298,0
|
|
20230809,115300,8754,1298,1298,1298,1298,0
|
|
20230809,115200,8754,1298,1298,1298,1298,0
|
|
20230809,115100,8754,1298,1298,1298,1298,0
|
|
20230809,115000,8754,1298,1298,1298,1298,0
|
|
20230809,114900,8754,1298,1298,1298,1298,0
|
|
20230809,114800,8754,1298,1298,1298,1298,0
|
|
20230809,114700,8754,1298,1298,1298,1298,0
|
|
20230809,114600,8754,1298,1298,1298,1298,0
|
|
20230809,114500,8754,1298,1298,1298,1298,0
|
|
20230809,114400,8754,1298,1298,1298,1298,0
|
|
20230809,114300,8754,1298,1298,1298,1298,0
|
|
20230809,114200,8754,1298,1298,1298,1298,0
|
|
20230809,114100,8754,1298,1298,1298,1298,0
|
|
20230809,114000,8754,1298,1298,1298,1298,0
|
|
20230809,113900,8754,1298,1298,1298,1298,0
|
|
20230809,113800,8754,1298,1298,1298,1298,0
|
|
20230809,113700,8754,1298,1298,1298,1298,0
|
|
20230809,113600,8754,1298,1298,1298,1298,0
|
|
20230809,113500,8754,1298,1298,1298,1298,0
|
|
20230809,113400,8754,1298,1298,1298,1298,0
|
|
20230809,113300,8754,1298,1298,1298,1298,0
|
|
20230809,113200,8754,1298,1298,1298,1298,0
|
|
20230809,113100,8754,1298,1298,1298,1298,0
|
|
20230809,113000,8754,1298,1298,1298,1298,0
|
|
20230809,112900,8754,1298,1298,1298,1298,0
|
|
20230809,112800,8754,1298,1298,1298,1298,0
|
|
20230809,112700,8754,1298,1298,1298,1298,0
|
|
20230809,112600,8754,1298,1298,1298,1298,0
|
|
20230809,112500,8754,1298,1298,1298,1298,0
|
|
20230809,112400,8754,1298,1298,1298,1298,0
|
|
20230809,112300,8754,1298,1298,1298,1298,0
|
|
20230809,112200,8754,1298,1298,1298,1298,0
|
|
20230809,112100,8754,1298,1298,1298,1298,0
|
|
20230809,112000,8754,1298,1298,1298,1298,0
|
|
20230809,111900,8754,1298,1298,1298,1298,0
|
|
20230809,111800,8754,1298,1298,1298,1298,0
|
|
20230809,111700,8754,1298,1298,1298,1298,0
|
|
20230809,111600,8754,1298,1298,1298,1298,0
|
|
20230809,111500,8754,1298,1298,1298,1298,0
|
|
20230809,111400,8754,1298,1298,1298,1298,0
|
|
20230809,111300,8754,1298,1298,1298,1298,0
|
|
20230809,111200,8754,1298,1298,1298,1298,1
|
|
20230809,111100,7456,1151,1151,1151,1151,0
|
|
20230809,111000,7456,1151,1151,1151,1151,0
|
|
20230809,110900,7456,1151,1151,1151,1151,0
|
|
20230809,110800,7456,1151,1151,1151,1151,0
|
|
20230809,110700,7456,1151,1151,1151,1151,0
|
|
20230809,110600,7456,1151,1151,1151,1151,0
|
|
20230809,110500,7456,1151,1151,1151,1151,0
|
|
20230809,110400,7456,1151,1151,1151,1151,0
|
|
20230809,110300,7456,1151,1151,1151,1151,0
|
|
20230809,110200,7456,1151,1151,1151,1151,0
|
|
20230809,110100,7456,1151,1151,1151,1151,0
|
|
20230809,110000,7456,1151,1151,1151,1151,0
|
|
20230809,105900,7456,1151,1151,1151,1151,0
|
|
20230809,105800,7456,1151,1151,1151,1151,0
|
|
20230809,105700,7456,1151,1151,1151,1151,1
|
|
20230809,105600,6305,1298,1298,1298,1298,0
|
|
20230809,105500,6305,1298,1298,1298,1298,0
|
|
20230809,105400,6305,1298,1298,1298,1298,0
|
|
20230809,105300,6305,1298,1298,1298,1298,0
|
|
20230809,105200,6305,1298,1298,1298,1298,0
|
|
20230809,105100,6305,1298,1298,1298,1298,0
|
|
20230809,105000,6305,1298,1298,1298,1298,0
|
|
20230809,104900,6305,1298,1298,1298,1298,0
|
|
20230809,104800,6305,1298,1298,1298,1298,0
|
|
20230809,104700,6305,1298,1298,1298,1298,0
|
|
20230809,104600,6305,1298,1298,1298,1298,0
|
|
20230809,104500,6305,1298,1298,1298,1298,0
|
|
20230809,104400,6305,1298,1298,1298,1298,0
|
|
20230809,104300,6305,1298,1298,1298,1298,0
|
|
20230809,104200,6305,1298,1298,1298,1298,0
|
|
20230809,104100,6305,1298,1298,1298,1298,0
|
|
20230809,104000,6305,1298,1298,1298,1298,0
|
|
20230809,103900,6305,1298,1298,1298,1298,0
|
|
20230809,103800,6305,1298,1298,1298,1298,0
|
|
20230809,103700,6305,1298,1298,1298,1298,0
|
|
20230809,103600,6305,1298,1298,1298,1298,0
|
|
20230809,103500,6305,1298,1298,1298,1298,0
|
|
20230809,103400,6305,1298,1298,1298,1298,0
|
|
20230809,103300,6305,1298,1298,1298,1298,0
|
|
20230809,103200,6305,1298,1298,1298,1298,0
|
|
20230809,103100,6305,1298,1298,1298,1298,0
|
|
20230809,103000,6305,1298,1298,1298,1298,0
|
|
20230809,102900,6305,1298,1298,1298,1298,0
|
|
20230809,102800,6305,1298,1298,1298,1298,0
|
|
20230809,102700,6305,1298,1298,1298,1298,0
|
|
20230809,102600,6305,1298,1298,1298,1298,0
|
|
20230809,102500,6305,1298,1298,1298,1298,0
|
|
20230809,102400,6305,1298,1298,1298,1298,1
|
|
20230809,102300,5007,1111,1111,1111,1111,0
|
|
20230809,102200,5007,1111,1111,1111,1111,0
|
|
20230809,102100,5007,1111,1111,1111,1111,0
|
|
20230809,102000,5007,1111,1111,1111,1111,0
|
|
20230809,101900,5007,1111,1111,1111,1111,0
|
|
20230809,101800,5007,1111,1111,1111,1111,0
|
|
20230809,101700,5007,1111,1111,1111,1111,1
|
|
20230809,101600,3896,1299,1299,1299,1299,0
|
|
20230809,101500,3896,1299,1299,1299,1299,0
|
|
20230809,101400,3896,1299,1299,1299,1299,0
|
|
20230809,101300,3896,1299,1299,1299,1299,0
|
|
20230809,101200,3896,1299,1299,1299,1299,0
|
|
20230809,101100,3896,1299,1299,1299,1299,0
|
|
20230809,101000,3896,1299,1299,1299,1299,0
|
|
20230809,100900,3896,1299,1299,1299,1299,0
|
|
20230809,100800,3896,1299,1299,1299,1299,0
|
|
20230809,100700,3896,1299,1299,1299,1299,0
|
|
20230809,100600,3896,1299,1299,1299,1299,0
|
|
20230809,100500,3896,1299,1299,1299,1299,0
|
|
20230809,100400,3896,1299,1299,1299,1299,0
|
|
20230809,100300,3896,1299,1299,1299,1299,0
|
|
20230809,100200,3896,1299,1299,1299,1299,0
|
|
20230809,100100,3896,1299,1299,1299,1299,0
|
|
20230809,100000,3896,1299,1299,1299,1299,0
|
|
20230809,095900,3896,1299,1299,1299,1299,0
|
|
20230809,095800,3896,1299,1299,1299,1299,0
|
|
20230809,095700,3896,1299,1299,1299,1299,0
|
|
20230809,095600,3896,1299,1299,1299,1299,0
|
|
20230809,095500,3896,1299,1299,1299,1299,0
|
|
20230809,095400,3896,1299,1299,1299,1299,0
|
|
20230809,095300,3896,1299,1299,1299,1299,0
|
|
20230809,095200,3896,1299,1299,1299,1299,0
|
|
20230809,095100,3896,1299,1299,1299,1299,0
|
|
20230809,095000,3896,1299,1299,1299,1299,0
|
|
20230809,094900,3896,1299,1299,1299,1299,0
|
|
20230809,094800,3896,1299,1299,1299,1299,0
|
|
20230809,094700,3896,1299,1299,1299,1299,0
|
|
20230809,094600,3896,1299,1299,1299,1299,0
|
|
20230809,094500,3896,1299,1299,1299,1299,0
|
|
20230809,094400,3896,1299,1299,1299,1299,0
|
|
20230809,094300,3896,1299,1299,1299,1299,0
|
|
20230809,094200,3896,1299,1299,1299,1299,0
|
|
20230809,094100,3896,1299,1299,1299,1299,0
|
|
20230809,094000,3896,1299,1299,1299,1299,0
|
|
20230809,093900,3896,1299,1299,1299,1299,0
|
|
20230809,093800,3896,1299,1299,1299,1299,2
|
|
20230809,093700,1298,1298,1298,1298,1298,0
|
|
20230809,093600,1298,1298,1298,1298,1298,0
|
|
20230809,093500,1298,1298,1298,1298,1298,0
|
|
20230809,093400,1298,1298,1298,1298,1298,0
|
|
20230809,093300,1298,1298,1298,1298,1298,0
|
|
20230809,093200,1298,1298,1298,1298,1298,0
|
|
20230809,093100,1298,1298,1298,1298,1298,0
|
|
20230809,093000,1298,1298,1298,1298,1298,0
|
|
20230809,092900,1298,1298,1298,1298,1298,0
|
|
20230809,092800,1298,1298,1298,1298,1298,0
|
|
20230809,092700,1298,1298,1298,1298,1298,0
|
|
20230809,092600,1298,1298,1298,1298,1298,0
|
|
20230809,092500,1298,1298,1298,1298,1298,0
|
|
20230809,092400,1298,1298,1298,1298,1298,0
|
|
20230809,092300,1298,1298,1298,1298,1298,0
|
|
20230809,092200,1298,1298,1298,1298,1298,0
|
|
20230809,092100,1298,1298,1298,1298,1298,0
|
|
20230809,092000,1298,1298,1298,1298,1298,0
|
|
20230809,091900,1298,1298,1298,1298,1298,0
|
|
20230809,091800,1298,1298,1298,1298,1298,0
|
|
20230809,091700,1298,1298,1298,1298,1298,0
|
|
20230809,091600,1298,1298,1298,1298,1298,0
|
|
20230809,091500,1298,1298,1298,1298,1298,0
|
|
20230809,091400,1298,1298,1298,1298,1298,0
|
|
20230809,091300,1298,1298,1298,1298,1298,0
|
|
20230809,091200,1298,1298,1298,1298,1298,0
|
|
20230809,091100,1298,1298,1298,1298,1298,0
|
|
20230809,091000,1298,1298,1298,1298,1298,0
|
|
20230809,090900,1298,1298,1298,1298,1298,0
|
|
20230809,090800,1298,1298,1298,1298,1298,0
|
|
20230809,090700,1298,1298,1298,1298,1298,0
|
|
20230809,090600,1298,1298,1298,1298,1298,1
|
|
20230809,090500,0,1254,1254,1254,1254,0
|
|
20230809,090400,0,1254,1254,1254,1254,0
|
|
20230809,090300,0,1254,1254,1254,1254,0
|
|
20230809,090200,0,1254,1254,1254,1254,0
|
|
20230809,090100,0,1254,1254,1254,1254,0
|
|
20230809,090000,0,1254,1254,1254,1254,0
|